History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-10-13 | 2025-10-09 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-10-10 | 2025-10-08 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-10-09 | 2025-10-06 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-10-08 | 2025-10-03 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-10-06 | 2025-10-02 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-10-03 | 2025-09-30 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-10-02 | 2025-09-29 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-09-30 | 2025-09-26 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-09-29 | 2025-09-25 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-09-26 | 2025-09-24 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-09-25 | 2025-09-23 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-09-24 | 2025-09-22 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-09-23 | 2025-09-19 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-09-22 | 2025-09-18 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-09-19 | 2025-09-17 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-09-18 | 2025-09-16 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-09-17 | 2025-09-15 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-09-16 | 2025-09-12 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-09-15 | 2025-09-11 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-09-12 | 2025-09-10 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-09-11 | 2025-09-09 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-09-10 | 2025-09-08 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-09-09 | 2025-09-05 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-09-08 | 2025-09-04 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-09-05 | 2025-09-03 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-09-04 | 2025-09-02 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-09-03 | 2025-09-01 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-09-02 | 2025-08-29 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-09-01 | 2025-08-28 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-08-29 | 2025-08-27 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-08-28 | 2025-08-26 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-08-27 | 2025-08-25 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-08-26 | 2025-08-22 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-08-25 | 2025-08-21 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-08-22 | 2025-08-20 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-08-21 | 2025-08-19 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-08-20 | 2025-08-18 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-08-19 | 2025-08-15 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-08-18 | 2025-08-14 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-08-15 | 2025-08-13 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-08-14 | 2025-08-12 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-08-13 | 2025-08-11 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-08-12 | 2025-08-08 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-08-11 | 2025-08-07 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-08-08 | 2025-08-06 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-08-07 | 2025-08-05 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-08-06 | 2025-08-04 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-08-05 | 2025-08-01 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-08-04 | 2025-07-31 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-08-01 | 2025-07-30 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-07-31 | 2025-07-29 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-07-30 | 2025-07-28 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-07-29 | 2025-07-25 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-07-28 | 2025-07-24 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-07-25 | 2025-07-23 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-07-24 | 2025-07-22 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-07-23 | 2025-07-21 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-07-22 | 2025-07-18 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-07-21 | 2025-07-17 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-07-18 | 2025-07-16 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-07-17 | 2025-07-15 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-07-16 | 2025-07-14 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-07-15 | 2025-07-11 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-07-14 | 2025-07-10 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-07-11 | 2025-07-09 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-07-10 | 2025-07-08 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-07-09 | 2025-07-07 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-07-08 | 2025-07-04 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-07-07 | 2025-07-03 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-07-04 | 2025-07-02 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-07-03 | 2025-06-30 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-07-02 | 2025-06-27 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-06-30 | 2025-06-26 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-06-27 | 2025-06-25 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-06-26 | 2025-06-24 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-06-25 | 2025-06-23 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-06-24 | 2025-06-20 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-06-23 | 2025-06-19 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-06-20 | 2025-06-18 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-06-19 | 2025-06-17 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-06-18 | 2025-06-16 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-06-17 | 2025-06-13 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-06-16 | 2025-06-12 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-06-13 | 2025-06-11 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-06-12 | 2025-06-10 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-06-11 | 2025-06-09 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-06-10 | 2025-06-06 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-06-09 | 2025-06-05 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-06-06 | 2025-06-04 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-06-05 | 2025-06-03 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-06-04 | 2025-06-02 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-06-03 | 2025-05-30 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-06-02 | 2025-05-29 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-05-30 | 2025-05-28 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-05-29 | 2025-05-27 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-05-28 | 2025-05-26 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-05-27 | 2025-05-23 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-05-26 | 2025-05-22 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-05-23 | 2025-05-21 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-05-22 | 2025-05-20 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-05-21 | 2025-05-19 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-05-20 | 2025-05-16 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-05-19 | 2025-05-15 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-05-16 | 2025-05-14 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-05-15 | 2025-05-13 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-05-14 | 2025-05-12 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-05-13 | 2025-05-09 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-05-12 | 2025-05-08 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-05-09 | 2025-05-07 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-05-08 | 2025-05-06 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-05-07 | 2025-05-02 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-05-06 | 2025-04-30 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-05-02 | 2025-04-29 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-04-30 | 2025-04-28 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-04-29 | 2025-04-25 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-04-28 | 2025-04-24 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-04-25 | 2025-04-23 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-04-24 | 2025-04-22 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-04-23 | 2025-04-17 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-04-22 | 2025-04-16 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-04-17 | 2025-04-15 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-04-16 | 2025-04-14 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-04-15 | 2025-04-11 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-04-14 | 2025-04-10 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-04-11 | 2025-04-09 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-04-10 | 2025-04-08 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-04-09 | 2025-04-07 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-04-08 | 2025-04-03 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-04-07 | 2025-04-02 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-04-03 | 2025-04-01 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-04-02 | 2025-03-31 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-04-01 | 2025-03-28 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-03-31 | 2025-03-27 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-03-28 | 2025-03-26 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-03-27 | 2025-03-25 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-03-26 | 2025-03-24 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-03-25 | 2025-03-21 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-03-24 | 2025-03-20 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-03-21 | 2025-03-19 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-03-20 | 2025-03-18 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-03-19 | 2025-03-17 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-03-18 | 2025-03-14 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-03-17 | 2025-03-13 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-03-14 | 2025-03-12 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-03-13 | 2025-03-11 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-03-12 | 2025-03-10 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-03-11 | 2025-03-07 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-03-10 | 2025-03-06 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-03-07 | 2025-03-05 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-03-06 | 2025-03-04 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-03-05 | 2025-03-03 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-03-04 | 2025-02-28 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-03-03 | 2025-02-27 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-02-28 | 2025-02-26 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-02-27 | 2025-02-25 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-02-26 | 2025-02-24 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-02-25 | 2025-02-21 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-02-24 | 2025-02-20 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-02-21 | 2025-02-19 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-02-20 | 2025-02-18 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-02-19 | 2025-02-17 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-02-18 | 2025-02-14 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-02-17 | 2025-02-13 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-02-14 | 2025-02-12 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-02-13 | 2025-02-11 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-02-12 | 2025-02-10 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-02-11 | 2025-02-07 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-02-10 | 2025-02-06 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-02-07 | 2025-02-05 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-02-06 | 2025-02-04 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-02-05 | 2025-02-03 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-02-04 | 2025-01-28 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-02-03 | 2025-01-24 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-01-27 | 2025-01-23 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-01-24 | 2025-01-22 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-01-23 | 2025-01-21 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-01-22 | 2025-01-20 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-01-21 | 2025-01-17 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-01-20 | 2025-01-16 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-01-17 | 2025-01-15 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-01-16 | 2025-01-14 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-01-15 | 2025-01-13 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-01-14 | 2025-01-10 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-01-13 | 2025-01-09 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-01-10 | 2025-01-08 | 0.032 | 6,072,000 | +0 | 0.18% | 194,304 |
| 2025-01-09 | 2025-01-07 | 0.032 | 6,072,000 | -1,008,000 | 0.18% | 194,304 |
| 2024-09-23 | 2024-09-19 | 0.032 | 7,080,000 | +75,000 | 0.21% | 226,560 |
| 2024-09-11 | 2024-09-09 | 0.032 | 7,005,000 | -60,000 | 0.21% | 224,160 |
| 2024-07-18 | 2024-07-16 | 0.032 | 7,065,000 | -15,000 | 0.21% | 226,080 |
| 2024-04-03 | 2024-03-28 | 0.032 | 7,080,000 | -850,000 | 0.22% | 226,560 |
| 2024-03-28 | 2024-03-26 | 0.032 | 7,930,000 | -1,050,000 | 0.25% | 253,760 |
| 2024-03-27 | 2024-03-25 | 0.034 | 8,980,000 | -1,120,000 | 0.28% | 305,320 |
| 2024-03-26 | 2024-03-22 | 0.031 | 10,100,000 | +800,000 | 0.32% | 313,100 |
| 2024-03-25 | 2024-03-21 | 0.032 | 9,300,000 | +50,000 | 0.29% | 297,600 |
| 2024-03-22 | 2024-03-20 | 0.035 | 9,250,000 | +1,650,000 | 0.29% | 323,750 |
| 2024-03-21 | 2024-03-19 | 0.034 | 7,600,000 | +150,000 | 0.24% | 258,400 |
| 2024-03-20 | 2024-03-18 | 0.030 | 7,450,000 | -1,660,000 | 0.24% | 223,500 |
| 2024-03-19 | 2024-03-15 | 0.024 | 9,110,000 | -500,000 | 0.29% | 218,640 |
| 2024-03-04 | 2024-02-29 | 0.022 | 9,610,000 | -10,000 | 0.30% | 211,420 |
| 2024-02-27 | 2024-02-23 | 0.022 | 9,620,000 | -5,400,000 | 0.30% | 211,640 |
| 2024-02-26 | 2024-02-22 | 0.020 | 15,020,000 | +3,600,000 | 0.48% | 300,400 |
| 2024-02-22 | 2024-02-20 | 0.020 | 11,420,000 | +3,990,000 | 0.36% | 228,400 |
| 2024-02-21 | 2024-02-19 | 0.031 | 7,430,000 | +110,000 | 0.24% | 230,330 |
| 2024-02-15 | 2024-02-09 | 0.036 | 7,320,000 | +810,000 | 0.23% | 263,520 |
| 2024-02-14 | 2024-02-07 | 0.043 | 6,510,000 | -30,000 | 0.21% | 279,930 |
| 2024-02-08 | 2024-02-06 | 0.041 | 6,540,000 | +200,000 | 0.21% | 268,140 |
| 2024-02-07 | 2024-02-05 | 0.040 | 6,340,000 | +590,000 | 0.20% | 253,600 |
| 2024-02-06 | 2024-02-02 | 0.043 | 5,750,000 | -350,000 | 0.18% | 247,250 |
| 2024-02-05 | 2024-02-01 | 0.044 | 6,100,000 | +310,000 | 0.19% | 268,400 |
| 2024-02-02 | 2024-01-31 | 0.046 | 5,790,000 | +490,000 | 0.18% | 266,340 |
| 2024-01-31 | 2024-01-29 | 0.048 | 5,300,000 | -570,000 | 0.17% | 254,400 |
| 2024-01-30 | 2024-01-26 | 0.047 | 5,870,000 | -520,000 | 0.19% | 275,890 |
| 2024-01-29 | 2024-01-25 | 0.046 | 6,390,000 | -360,000 | 0.20% | 293,940 |
| 2024-01-25 | 2024-01-23 | 0.046 | 6,750,000 | +1,390,000 | 0.21% | 310,500 |
| 2023-12-11 | 2023-12-07 | 0.071 | 5,360,000 | +30,000 | 0.17% | 380,560 |
| 2023-12-08 | 2023-12-06 | 0.068 | 5,330,000 | -110,000 | 0.17% | 362,440 |
| 2023-12-07 | 2023-12-05 | 0.067 | 5,440,000 | -100,000 | 0.17% | 364,480 |
| 2023-12-01 | 2023-11-29 | 0.084 | 5,540,000 | -60,000 | 0.18% | 465,360 |
| 2023-09-29 | 2023-09-27 | 0.112 | 5,600,000 | +80,000 | 0.18% | 627,200 |
| 2023-09-28 | 2023-09-26 | 0.117 | 5,520,000 | +60,000 | 0.17% | 645,840 |
| 2023-09-27 | 2023-09-25 | 0.121 | 5,460,000 | +130,000 | 0.17% | 660,660 |
| 2023-09-26 | 2023-09-22 | 0.116 | 5,330,000 | -140,000 | 0.17% | 618,280 |
| 2023-09-22 | 2023-09-20 | 0.119 | 5,470,000 | +290,000 | 0.17% | 650,930 |
| 2023-09-21 | 2023-09-19 | 0.125 | 5,180,000 | +20,000 | 0.16% | 647,500 |
| 2023-09-15 | 2023-09-13 | 0.139 | 5,160,000 | +240,000 | 0.16% | 717,240 |
| 2023-09-13 | 2023-09-11 | 0.162 | 4,920,000 | -10,000 | 0.16% | 797,040 |
| 2023-09-11 | 2023-09-06 | 0.151 | 4,930,000 | -190,000 | 0.16% | 744,430 |
| 2023-09-07 | 2023-09-05 | 0.142 | 5,120,000 | -70,000 | 0.16% | 727,040 |
| 2023-09-06 | 2023-09-04 | 0.136 | 5,190,000 | -360,000 | 0.16% | 705,840 |
| 2023-09-05 | 2023-08-31 | 0.131 | 5,550,000 | +110,000 | 0.18% | 727,050 |
| 2023-09-04 | 2023-08-30 | 0.139 | 5,440,000 | +90,000 | 0.17% | 756,160 |
| 2023-08-31 | 2023-08-29 | 0.143 | 5,350,000 | -80,000 | 0.17% | 765,050 |
| 2023-08-30 | 2023-08-28 | 0.144 | 5,430,000 | +270,000 | 0.17% | 781,920 |
| 2023-08-29 | 2023-08-25 | 0.147 | 5,160,000 | -10,000 | 0.16% | 758,520 |
| 2023-08-28 | 2023-08-24 | 0.157 | 5,170,000 | -80,000 | 0.16% | 811,690 |
| 2023-08-22 | 2023-08-18 | 0.150 | 5,250,000 | +270,000 | 0.17% | 787,500 |
| 2023-08-18 | 2023-08-16 | 0.163 | 4,980,000 | -120,000 | 0.16% | 811,740 |
| 2023-08-17 | 2023-08-15 | 0.163 | 5,100,000 | -170,000 | 0.16% | 831,300 |
| 2023-08-15 | 2023-08-11 | 0.159 | 5,270,000 | -130,000 | 0.17% | 837,930 |
| 2023-08-09 | 2023-08-07 | 0.155 | 5,400,000 | +120,000 | 0.17% | 837,000 |
| 2023-08-08 | 2023-08-04 | 0.160 | 5,280,000 | +50,000 | 0.17% | 844,800 |
| 2023-08-07 | 2023-08-03 | 0.168 | 5,230,000 | +220,000 | 0.17% | 878,640 |
| 2023-08-04 | 2023-08-02 | 0.167 | 5,010,000 | +310,000 | 0.16% | 836,670 |
| 2023-07-31 | 2023-07-27 | 0.180 | 4,700,000 | -10,000 | 0.15% | 846,000 |
| 2023-07-19 | 2023-07-14 | 0.180 | 4,710,000 | +170,000 | 0.15% | 847,800 |
| 2023-07-18 | 2023-07-13 | 0.176 | 4,540,000 | -260,000 | 0.14% | 799,040 |
| 2023-07-14 | 2023-07-12 | 0.174 | 4,800,000 | -130,000 | 0.15% | 835,200 |
| 2023-07-12 | 2023-07-10 | 0.177 | 4,930,000 | +200,000 | 0.16% | 872,610 |
| 2023-07-10 | 2023-07-06 | 0.185 | 4,730,000 | -50,000 | 0.15% | 875,050 |
| 2023-07-07 | 2023-07-05 | 0.185 | 4,780,000 | +300,000 | 0.15% | 884,300 |
| 2023-07-06 | 2023-07-04 | 0.188 | 4,480,000 | +300,000 | 0.14% | 842,240 |
| 2023-07-05 | 2023-07-03 | 0.205 | 4,180,000 | +250,000 | 0.13% | 856,900 |
| 2023-06-06 | 2023-06-02 | 0.228 | 3,930,000 | -100,000 | 0.12% | 896,040 |
| 2023-05-29 | 2023-05-24 | 0.238 | 4,030,000 | -230,000 | 0.14% | 959,140 |
| 2023-05-22 | 2023-05-18 | 0.242 | 4,260,000 | -40,000 | 0.14% | 1,030,920 |
| 2023-05-19 | 2023-05-17 | 0.241 | 4,300,000 | -50,000 | 0.15% | 1,036,300 |
| 2023-05-17 | 2023-05-15 | 0.241 | 4,350,000 | -10,000 | 0.15% | 1,048,350 |
| 2023-05-12 | 2023-05-10 | 0.249 | 4,360,000 | +100,000 | 0.15% | 1,085,640 |
| 2023-05-05 | 2023-05-03 | 0.219 | 4,260,000 | -250,000 | 0.14% | 932,940 |
| 2023-04-28 | 2023-04-26 | 0.204 | 4,510,000 | +250,000 | 0.15% | 920,040 |
| 2023-03-15 | 2023-03-13 | 0.290 | 4,260,000 | -162,000 | 0.14% | 1,235,400 |
| 2023-03-14 | 2023-03-10 | 0.288 | 4,422,000 | -780,000 | 0.15% | 1,273,536 |
| 2023-03-13 | 2023-03-09 | 0.192 | 5,202,000 | -50,000 | 0.18% | 998,784 |
| 2023-03-10 | 2023-03-08 | 0.190 | 5,252,000 | -97,000 | 0.18% | 997,880 |
| 2023-02-28 | 2023-02-24 | 0.180 | 5,349,000 | +50,000 | 0.18% | 962,820 |
| 2023-02-09 | 2023-02-07 | 0.196 | 5,299,000 | -3,000 | 0.18% | 1,038,604 |
| 2023-02-03 | 2023-02-01 | 0.192 | 5,302,000 | -3,000 | 0.18% | 1,017,984 |
| 2022-12-15 | 2022-12-13 | 0.180 | 5,305,000 | +250,000 | 0.18% | 954,900 |
| 2022-12-13 | 2022-12-09 | 0.178 | 5,055,000 | +100,000 | 0.17% | 899,790 |
| 2022-11-21 | 2022-11-17 | 0.184 | 4,955,000 | -35,000 | 0.17% | 911,720 |
| 2022-11-17 | 2022-11-15 | 0.194 | 4,990,000 | +35,000 | 0.17% | 968,060 |
| 2022-11-08 | 2022-11-04 | 0.198 | 4,955,000 | -3,000 | 0.17% | 981,090 |
| 2022-08-10 | 2022-08-08 | 0.244 | 4,958,000 | +3,000 | 0.17% | 1,209,752 |
| 2022-08-08 | 2022-08-04 | 0.240 | 4,955,000 | -12,000 | 0.17% | 1,189,200 |
| 2022-08-04 | 2022-08-02 | 0.248 | 4,967,000 | +12,000 | 0.17% | 1,231,816 |
| 2022-07-04 | 2022-06-29 | 0.256 | 4,955,000 | -93,000 | 0.17% | 1,268,480 |
| 2022-06-20 | 2022-06-16 | 0.264 | 5,048,000 | -350,000 | 0.17% | 1,332,672 |
| 2022-06-13 | 2022-06-09 | 0.284 | 5,398,000 | -85,000 | 0.19% | 1,533,032 |
| 2022-06-10 | 2022-06-08 | 0.288 | 5,483,000 | -250,000 | 0.19% | 1,579,104 |
| 2022-06-09 | 2022-06-07 | 0.286 | 5,733,000 | +93,000 | 0.20% | 1,639,638 |
| 2022-06-08 | 2022-06-06 | 0.300 | 5,640,000 | -290,000 | 0.19% | 1,692,000 |
| 2022-06-06 | 2022-06-01 | 0.294 | 5,930,000 | +100,000 | 0.20% | 1,743,420 |
| 2022-06-02 | 2022-05-31 | 0.284 | 5,830,000 | -998,000 | 0.21% | 1,655,720 |
| 2022-06-01 | 2022-05-30 | 0.242 | 6,828,000 | -12,000 | 0.24% | 1,652,376 |
| 2022-05-31 | 2022-05-27 | 0.248 | 6,840,000 | -87,000 | 0.24% | 1,696,320 |
| 2022-05-30 | 2022-05-26 | 0.240 | 6,927,000 | -14,000 | 0.25% | 1,662,480 |
| 2022-05-26 | 2022-05-24 | 0.236 | 6,941,000 | +100,000 | 0.25% | 1,638,076 |
| 2022-05-25 | 2022-05-23 | 0.242 | 6,841,000 | -476,000 | 0.24% | 1,655,522 |
| 2022-05-24 | 2022-05-20 | 0.230 | 7,317,000 | +375,000 | 0.26% | 1,682,910 |
| 2022-05-23 | 2022-05-19 | 0.238 | 6,942,000 | +51,000 | 0.25% | 1,652,196 |
| 2022-05-20 | 2022-05-18 | 0.240 | 6,891,000 | -383,000 | 0.25% | 1,653,840 |
| 2022-05-19 | 2022-05-17 | 0.240 | 7,274,000 | +233,000 | 0.26% | 1,745,760 |
| 2022-05-18 | 2022-05-16 | 0.240 | 7,041,000 | +281,000 | 0.25% | 1,689,840 |
| 2022-05-17 | 2022-05-13 | 0.240 | 6,760,000 | +252,000 | 0.24% | 1,622,400 |
| 2022-05-16 | 2022-05-12 | 0.236 | 6,508,000 | +796,000 | 0.23% | 1,535,888 |
| 2022-05-13 | 2022-05-11 | 0.264 | 5,712,000 | -95,000 | 0.20% | 1,507,968 |
| 2022-05-12 | 2022-05-10 | 0.262 | 5,807,000 | +99,000 | 0.21% | 1,521,434 |
| 2022-05-11 | 2022-05-06 | 0.274 | 5,708,000 | -25,000 | 0.20% | 1,563,992 |
| 2022-05-10 | 2022-05-05 | 0.294 | 5,733,000 | +106,000 | 0.20% | 1,685,502 |
| 2022-05-06 | 2022-05-04 | 0.260 | 5,627,000 | -31,000 | 0.20% | 1,463,020 |
| 2022-05-05 | 2022-05-03 | 0.268 | 5,658,000 | +89,000 | 0.20% | 1,516,344 |
| 2022-05-04 | 2022-04-29 | 0.270 | 5,569,000 | -125,000 | 0.20% | 1,503,630 |
| 2022-05-03 | 2022-04-28 | 0.270 | 5,694,000 | +111,000 | 0.20% | 1,537,380 |
| 2022-04-28 | 2022-04-26 | 0.290 | 5,583,000 | -430,000 | 0.20% | 1,619,070 |
| 2022-04-27 | 2022-04-25 | 0.294 | 6,013,000 | +510,000 | 0.21% | 1,767,822 |
| 2022-04-26 | 2022-04-22 | 0.270 | 5,503,000 | -10,000 | 0.20% | 1,485,810 |
| 2022-04-25 | 2022-04-21 | 0.270 | 5,513,000 | -277,000 | 0.20% | 1,488,510 |
| 2022-04-22 | 2022-04-20 | 0.292 | 5,790,000 | +583,000 | 0.21% | 1,690,680 |
| 2022-04-21 | 2022-04-19 | 0.306 | 5,207,000 | -1,129,000 | 0.19% | 1,593,342 |
| 2022-04-20 | 2022-04-14 | 0.270 | 6,336,000 | +100,000 | 0.23% | 1,710,720 |
| 2022-04-19 | 2022-04-13 | 0.260 | 6,236,000 | +2,000 | 0.22% | 1,621,360 |
| 2022-04-14 | 2022-04-12 | 0.208 | 6,234,000 | +16,000 | 0.22% | 1,296,672 |
| 2022-04-13 | 2022-04-11 | 0.234 | 6,218,000 | -759,000 | 0.22% | 1,455,012 |
| 2022-04-12 | 2022-04-08 | 0.166 | 6,977,000 | -11,000 | 0.25% | 1,158,182 |
| 2022-04-11 | 2022-04-07 | 0.166 | 6,988,000 | +470,000 | 0.25% | 1,160,008 |
| 2022-04-08 | 2022-04-06 | 0.168 | 6,518,000 | -200,000 | 0.33% | 1,095,024 |
| 2022-04-07 | 2022-04-04 | 0.168 | 6,718,000 | -298,000 | 0.34% | 1,128,624 |
| 2022-04-06 | 2022-04-01 | 0.166 | 7,016,000 | -300,000 | 0.35% | 1,164,656 |
| 2022-04-04 | 2022-03-31 | 0.166 | 7,316,000 | +330,000 | 0.37% | 1,214,456 |
| 2022-03-31 | 2022-03-29 | 0.170 | 6,986,000 | +600,000 | 0.35% | 1,187,620 |
| 2022-03-30 | 2022-03-28 | 0.174 | 6,386,000 | +177,000 | 0.32% | 1,111,164 |
| 2022-03-25 | 2022-03-23 | 0.176 | 6,209,000 | +220,000 | 0.31% | 1,092,784 |
| 2022-03-17 | 2022-03-15 | 0.162 | 5,989,000 | -25,000 | 0.30% | 970,218 |
| 2022-03-11 | 2022-03-09 | 0.170 | 6,014,000 | +50,000 | 0.30% | 1,022,380 |
| 2022-02-23 | 2022-02-21 | 0.202 | 5,964,000 | -10,000 | 0.30% | 1,204,728 |
| 2022-02-18 | 2022-02-16 | 0.200 | 5,974,000 | -400,000 | 0.30% | 1,194,800 |
| 2022-02-17 | 2022-02-15 | 0.200 | 6,374,000 | -120,000 | 0.32% | 1,274,800 |
| 2022-02-15 | 2022-02-11 | 0.196 | 6,494,000 | -48,000 | 0.32% | 1,272,824 |
| 2022-02-07 | 2022-01-31 | 0.172 | 6,542,000 | -40,000 | 0.33% | 1,125,224 |
| 2022-02-04 | 2022-01-27 | 0.164 | 6,582,000 | -200,000 | 0.33% | 1,079,448 |
| 2022-01-28 | 2022-01-26 | 0.164 | 6,782,000 | +100,000 | 0.34% | 1,112,248 |
| 2022-01-27 | 2022-01-25 | 0.166 | 6,682,000 | -4,000 | 0.33% | 1,109,212 |
| 2022-01-25 | 2022-01-21 | 0.170 | 6,686,000 | +44,000 | 0.33% | 1,136,620 |
| 2022-01-21 | 2022-01-19 | 0.170 | 6,642,000 | +110,000 | 0.33% | 1,129,140 |
| 2022-01-18 | 2022-01-14 | 0.180 | 6,532,000 | -1,110,000 | 0.33% | 1,175,760 |
| 2022-01-17 | 2022-01-13 | 0.182 | 7,642,000 | +1,332,000 | 0.38% | 1,390,844 |
| 2022-01-14 | 2022-01-12 | 0.186 | 6,310,000 | -2,425,000 | 0.32% | 1,173,660 |
| 2022-01-13 | 2022-01-11 | 0.190 | 8,735,000 | +644,000 | 0.44% | 1,659,650 |
| 2022-01-12 | 2022-01-10 | 0.200 | 8,091,000 | -400,000 | 0.40% | 1,618,200 |
| 2022-01-11 | 2022-01-07 | 0.200 | 8,491,000 | +150,000 | 0.42% | 1,698,200 |
| 2022-01-06 | 2022-01-04 | 0.232 | 8,341,000 | +185,000 | 0.42% | 1,935,112 |
| 2022-01-05 | 2022-01-03 | 0.220 | 8,156,000 | -50,000 | 0.41% | 1,794,320 |
| 2022-01-04 | 2021-12-31 | 0.236 | 8,206,000 | -185,000 | 0.41% | 1,936,616 |
| 2021-04-07 | 2021-03-31 | 0.254 | 8,391,000 | +500,000 | 0.42% | 2,131,314 |
| 2021-03-31 | 2021-03-29 | 0.252 | 7,891,000 | +600,000 | 0.39% | 1,988,532 |
| 2021-03-30 | 2021-03-26 | 0.244 | 7,291,000 | +170,000 | 0.36% | 1,779,004 |
| 2021-03-29 | 2021-03-25 | 0.236 | 7,121,000 | +50,000 | 0.36% | 1,680,556 |
| 2021-03-26 | 2021-03-24 | 0.230 | 7,071,000 | +35,000 | 0.35% | 1,626,330 |
| 2021-03-24 | 2021-03-22 | 0.248 | 7,036,000 | -77,000 | 0.35% | 1,744,928 |
| 2021-03-23 | 2021-03-19 | 0.256 | 7,113,000 | +115,000 | 0.36% | 1,820,928 |
| 2021-03-19 | 2021-03-17 | 0.254 | 6,998,000 | +910,000 | 0.35% | 1,777,492 |
| 2021-03-18 | 2021-03-16 | 0.256 | 6,088,000 | -10,000 | 0.30% | 1,558,528 |
| 2021-03-17 | 2021-03-15 | 0.256 | 6,098,000 | +77,000 | 0.30% | 1,561,088 |
| 2021-03-15 | 2021-03-11 | 0.264 | 6,021,000 | +197,000 | 0.30% | 1,589,544 |
| 2021-03-11 | 2021-03-09 | 0.242 | 5,824,000 | +190,000 | 0.29% | 1,409,408 |
| 2021-03-10 | 2021-03-08 | 0.246 | 5,634,000 | +250,000 | 0.28% | 1,385,964 |
| 2021-03-09 | 2021-03-05 | 0.272 | 5,384,000 | -10,000 | 0.27% | 1,464,448 |
| 2021-03-05 | 2021-03-03 | 0.286 | 5,394,000 | +300,000 | 0.27% | 1,542,684 |
| 2021-03-04 | 2021-03-02 | 0.294 | 5,094,000 | +43,000 | 0.25% | 1,497,636 |
| 2021-03-03 | 2021-03-01 | 0.314 | 5,051,000 | +290,000 | 0.25% | 1,586,014 |
| 2021-03-02 | 2021-02-26 | 0.316 | 4,761,000 | -17,000 | 0.24% | 1,504,476 |
| 2021-03-01 | 2021-02-25 | 0.324 | 4,778,000 | +2,000 | 0.24% | 1,548,072 |
| 2021-02-26 | 2021-02-24 | 0.338 | 4,776,000 | +825,000 | 0.24% | 1,614,288 |
| 2021-02-25 | 2021-02-23 | 0.288 | 3,951,000 | -107,000 | 0.20% | 1,137,888 |
| 2021-02-23 | 2021-02-19 | 0.260 | 4,058,000 | +80,000 | 0.20% | 1,055,080 |
| 2021-02-22 | 2021-02-18 | 0.266 | 3,978,000 | +78,000 | 0.20% | 1,058,148 |
| 2021-02-19 | 2021-02-17 | 0.266 | 3,900,000 | -1,129,000 | 0.19% | 1,037,400 |
| 2021-02-18 | 2021-02-16 | 0.248 | 5,029,000 | +50,000 | 0.25% | 1,247,192 |
| 2021-02-16 | 2021-02-09 | 0.244 | 4,979,000 | -125,000 | 0.25% | 1,214,876 |
| 2021-02-10 | 2021-02-08 | 0.236 | 5,104,000 | +225,000 | 0.26% | 1,204,544 |
| 2021-02-09 | 2021-02-05 | 0.242 | 4,879,000 | -59,000 | 0.24% | 1,180,718 |
| 2021-02-08 | 2021-02-04 | 0.240 | 4,938,000 | -40,000 | 0.25% | 1,185,120 |
| 2021-02-05 | 2021-02-03 | 0.244 | 4,978,000 | +110,000 | 0.25% | 1,214,632 |
| 2021-02-03 | 2021-02-01 | 0.240 | 4,868,000 | -5,000 | 0.24% | 1,168,320 |
| 2021-02-02 | 2021-01-29 | 0.244 | 4,873,000 | +50,000 | 0.24% | 1,189,012 |
| 2021-02-01 | 2021-01-28 | 0.244 | 4,823,000 | -33,000 | 0.24% | 1,176,812 |
| 2021-01-29 | 2021-01-27 | 0.254 | 4,856,000 | +15,000 | 0.24% | 1,233,424 |
| 2021-01-28 | 2021-01-26 | 0.244 | 4,841,000 | +450,000 | 0.24% | 1,181,204 |
| 2021-01-27 | 2021-01-25 | 0.254 | 4,391,000 | +469,000 | 0.22% | 1,115,314 |
| 2021-01-25 | 2021-01-21 | 0.262 | 3,922,000 | -40,000 | 0.20% | 1,027,564 |
| 2021-01-22 | 2021-01-20 | 0.252 | 3,962,000 | +50,000 | 0.20% | 998,424 |
| 2021-01-21 | 2021-01-19 | 0.260 | 3,912,000 | +250,000 | 0.20% | 1,017,120 |
| 2021-01-20 | 2021-01-18 | 0.262 | 3,662,000 | -1,026,000 | 0.18% | 959,444 |
| 2021-01-19 | 2021-01-15 | 0.262 | 4,688,000 | -650,000 | 0.23% | 1,228,256 |
| 2021-01-18 | 2021-01-14 | 0.246 | 5,338,000 | -84,000 | 0.27% | 1,313,148 |
| 2021-01-15 | 2021-01-13 | 0.244 | 5,422,000 | -570,000 | 0.27% | 1,322,968 |
| 2021-01-14 | 2021-01-12 | 0.236 | 5,992,000 | -434,000 | 0.30% | 1,414,112 |
| 2021-01-13 | 2021-01-11 | 0.226 | 6,426,000 | +840,000 | 0.32% | 1,452,276 |
| 2021-01-12 | 2021-01-08 | 0.234 | 5,586,000 | -679,000 | 0.28% | 1,307,124 |
| 2021-01-11 | 2021-01-07 | 0.258 | 6,265,000 | -1,615,000 | 0.31% | 1,616,370 |
| 2021-01-08 | 2021-01-06 | 0.200 | 7,880,000 | -525,000 | 0.39% | 1,576,000 |
| 2021-01-07 | 2021-01-05 | 0.202 | 8,405,000 | -255,000 | 0.42% | 1,697,810 |
| 2021-01-06 | 2021-01-04 | 0.198 | 8,660,000 | -36,000 | 0.43% | 1,714,680 |
| 2021-01-05 | 2020-12-31 | 0.202 | 8,696,000 | +75,000 | 0.43% | 1,756,592 |
| 2021-01-04 | 2020-12-29 | 0.202 | 8,621,000 | -182,000 | 0.43% | 1,741,442 |
| 2020-12-30 | 2020-12-28 | 0.188 | 8,803,000 | +775,000 | 0.44% | 1,654,964 |
| 2020-12-29 | 2020-12-24 | 0.194 | 8,028,000 | +91,000 | 0.40% | 1,557,432 |
| 2020-12-28 | 2020-12-22 | 0.206 | 7,937,000 | -1,593,000 | 0.40% | 1,635,022 |
| 2020-12-23 | 2020-12-21 | 0.212 | 9,530,000 | -40,000 | 0.48% | 2,020,360 |
| 2020-12-22 | 2020-12-18 | 0.210 | 9,570,000 | -212,000 | 0.48% | 2,009,700 |
| 2020-12-18 | 2020-12-16 | 0.210 | 9,782,000 | -1,981,000 | 0.49% | 2,054,220 |
| 2020-12-17 | 2020-12-15 | 0.210 | 11,763,000 | -193,000 | 0.59% | 2,470,230 |
| 2020-12-16 | 2020-12-14 | 0.208 | 11,956,000 | +11,000 | 0.60% | 2,486,848 |
| 2020-12-15 | 2020-12-11 | 0.210 | 11,945,000 | +315,000 | 0.60% | 2,508,450 |
| 2020-12-14 | 2020-12-10 | 0.218 | 11,630,000 | +265,000 | 0.58% | 2,535,340 |
| 2020-12-11 | 2020-12-09 | 0.222 | 11,365,000 | +300,000 | 0.57% | 2,523,030 |
| 2020-12-10 | 2020-12-08 | 0.222 | 11,065,000 | +34,000 | 0.55% | 2,456,430 |
| 2020-12-09 | 2020-12-07 | 0.236 | 11,031,000 | +1,297,000 | 0.55% | 2,603,316 |
| 2020-12-08 | 2020-12-04 | 0.244 | 9,734,000 | -150,000 | 0.49% | 2,375,096 |
| 2020-12-07 | 2020-12-03 | 0.246 | 9,884,000 | -480,000 | 0.49% | 2,431,464 |
| 2020-12-04 | 2020-12-02 | 0.242 | 10,364,000 | +61,000 | 0.52% | 2,508,088 |
| 2020-12-03 | 2020-12-01 | 0.242 | 10,303,000 | +92,000 | 0.52% | 2,493,326 |
| 2020-12-02 | 2020-11-30 | 0.238 | 10,211,000 | -950,000 | 0.51% | 2,430,218 |
| 2020-12-01 | 2020-11-27 | 0.250 | 11,161,000 | +505,000 | 0.56% | 2,790,250 |
| 2020-11-30 | 2020-11-26 | 0.244 | 10,656,000 | +1,305,000 | 0.53% | 2,600,064 |
| 2020-11-27 | 2020-11-25 | 0.258 | 9,351,000 | -301,000 | 0.47% | 2,412,558 |
| 2020-11-26 | 2020-11-24 | 0.250 | 9,652,000 | +410,000 | 0.48% | 2,413,000 |
| 2020-11-25 | 2020-11-23 | 0.260 | 9,242,000 | +61,000 | 0.46% | 2,402,920 |
| 2020-11-24 | 2020-11-20 | 0.260 | 9,181,000 | -29,000 | 0.46% | 2,387,060 |
| 2020-11-23 | 2020-11-19 | 0.258 | 9,210,000 | +515,000 | 0.46% | 2,376,180 |
| 2020-11-20 | 2020-11-18 | 0.272 | 8,695,000 | -675,000 | 0.43% | 2,365,040 |
| 2020-11-19 | 2020-11-17 | 0.270 | 9,370,000 | +1,655,000 | 0.47% | 2,529,900 |
| 2020-11-18 | 2020-11-16 | 0.236 | 7,715,000 | -435,000 | 0.39% | 1,820,740 |
| 2020-11-17 | 2020-11-13 | 0.254 | 8,150,000 | +475,000 | 0.41% | 2,070,100 |
| 2020-11-16 | 2020-11-12 | 0.262 | 7,675,000 | +356,000 | 0.38% | 2,010,850 |
| 2020-11-13 | 2020-11-11 | 0.276 | 7,319,000 | -28,000 | 0.37% | 2,020,044 |
| 2020-11-12 | 2020-11-10 | 0.270 | 7,347,000 | +228,000 | 0.37% | 1,983,690 |
| 2020-11-11 | 2020-11-09 | 0.258 | 7,119,000 | +358,000 | 0.36% | 1,836,702 |
| 2020-11-10 | 2020-11-06 | 0.286 | 6,761,000 | +17,000 | 0.34% | 1,933,646 |
| 2020-11-09 | 2020-11-05 | 0.320 | 6,744,000 | +14,000 | 0.34% | 2,158,080 |
| 2020-11-06 | 2020-11-04 | 0.332 | 6,730,000 | +2,362,000 | 0.34% | 2,234,360 |
| 2020-11-05 | 2020-11-03 | 0.410 | 4,368,000 | +548,000 | 0.22% | 1,790,880 |
| 2020-10-14 | 2020-10-09 | 0.184 | 3,820,000 | +3,297,000 | 0.19% | 702,880 |
| 2020-10-06 | 2020-09-30 | 1.200 | 523,000 | -42,000 | 0.03% | 627,600 |
| 2020-10-05 | 2020-09-29 | 1.160 | 565,000 | -8,000 | 0.03% | 655,400 |
| 2020-09-25 | 2020-09-23 | 1.160 | 573,000 | +83,000 | 0.03% | 664,680 |
| 2020-09-21 | 2020-09-17 | 1.200 | 490,000 | +17,000 | 0.02% | 588,000 |
| 2020-09-18 | 2020-09-16 | 1.180 | 473,000 | +100,000 | 0.02% | 558,140 |
| 2020-09-03 | 2020-09-01 | 1.200 | 373,000 | -15,000 | 0.02% | 447,600 |
| 2020-09-01 | 2020-08-28 | 1.240 | 388,000 | -15,000 | 0.02% | 481,120 |
| 2020-08-31 | 2020-08-27 | 1.260 | 403,000 | +30,000 | 0.02% | 507,780 |
| 2020-08-14 | 2020-08-12 | 1.360 | 373,000 | -50,000 | 0.02% | 507,280 |
| 2020-08-13 | 2020-08-11 | 1.320 | 423,000 | -50,000 | 0.02% | 558,360 |
| 2020-08-10 | 2020-08-06 | 1.220 | 473,000 | +100,000 | 0.02% | 577,060 |
| 2020-08-03 | 2020-07-30 | 1.400 | 373,000 | -30,000 | 0.02% | 522,200 |
| 2020-07-30 | 2020-07-28 | 1.440 | 403,000 | -50,000 | 0.02% | 580,320 |
| 2020-07-29 | 2020-07-27 | 1.340 | 453,000 | -50,000 | 0.02% | 607,020 |
| 2020-07-28 | 2020-07-24 | 1.300 | 503,000 | +48,000 | 0.03% | 653,900 |
| 2020-07-27 | 2020-07-23 | 1.300 | 455,000 | +2,000 | 0.02% | 591,500 |
| 2020-07-24 | 2020-07-22 | 1.340 | 453,000 | +50,000 | 0.02% | 607,020 |
| 2020-07-23 | 2020-07-21 | 1.400 | 403,000 | +100,000 | 0.02% | 564,200 |
| 2020-07-13 | 2020-07-09 | 1.420 | 303,000 | -50,000 | 0.02% | 430,260 |
| 2020-07-10 | 2020-07-08 | 1.440 | 353,000 | +50,000 | 0.02% | 508,320 |
| 2020-07-09 | 2020-07-07 | 1.400 | 303,000 | +29,000 | 0.02% | 424,200 |
| 2020-06-05 | 2020-06-03 | 1.500 | 274,000 | -9,000 | 0.01% | 411,000 |
| 2020-06-04 | 2020-06-02 | 1.600 | 283,000 | -32,000 | 0.01% | 452,800 |
| 2020-06-03 | 2020-06-01 | 1.600 | 315,000 | -250,000 | 0.02% | 504,000 |
| 2020-05-12 | 2020-05-08 | 1.540 | 565,000 | -15,000 | 0.03% | 870,100 |
| 2020-05-08 | 2020-05-06 | 1.540 | 580,000 | +14,000 | 0.03% | 893,200 |
| 2020-05-07 | 2020-05-05 | 1.340 | 566,000 | -5,000 | 0.03% | 758,440 |
| 2020-05-06 | 2020-05-04 | 1.480 | 571,000 | +251,000 | 0.03% | 845,080 |
| 2020-05-04 | 2020-04-28 | 1.520 | 320,000 | +55,000 | 0.02% | 486,400 |
| 2020-04-28 | 2020-04-24 | 1.560 | 265,000 | +11,000 | 0.01% | 413,400 |
| 2020-04-27 | 2020-04-23 | 1.520 | 254,000 | +39,000 | 0.01% | 386,080 |
| 2020-04-23 | 2020-04-21 | 1.580 | 215,000 | +50,000 | 0.01% | 339,700 |
| 2020-04-14 | 2020-04-08 | 1.640 | 165,000 | -125,000 | 0.01% | 270,600 |
| 2020-04-07 | 2020-04-03 | 1.520 | 290,000 | +50,000 | 0.01% | 440,800 |
| 2020-03-26 | 2020-03-24 | 1.520 | 240,000 | +50,000 | 0.01% | 364,800 |
| 2020-03-25 | 2020-03-23 | 1.600 | 190,000 | -75,000 | 0.01% | 304,000 |
| 2020-03-24 | 2020-03-20 | 1.600 | 265,000 | -175,000 | 0.01% | 424,000 |
| 2020-03-19 | 2020-03-17 | 1.400 | 440,000 | +75,000 | 0.02% | 616,000 |
| 2020-03-18 | 2020-03-16 | 1.540 | 365,000 | +75,000 | 0.02% | 562,100 |
| 2020-03-10 | 2020-03-06 | 1.520 | 290,000 | +75,000 | 0.01% | 440,800 |
| 2020-03-06 | 2020-03-04 | 1.520 | 215,000 | +50,000 | 0.01% | 326,800 |
| 2020-03-05 | 2020-03-03 | 1.600 | 165,000 | +100,000 | 0.01% | 264,000 |
| 2020-03-04 | 2020-03-02 | 1.660 | 65,000 | -73,000 | 0.00% | 107,900 |
| 2020-03-03 | 2020-02-28 | 1.600 | 138,000 | -2,000 | 0.01% | 220,800 |
| 2020-02-21 | 2020-02-19 | 1.600 | 140,000 | +25,000 | 0.01% | 224,000 |
| 2020-02-17 | 2020-02-13 | 1.640 | 115,000 | +49,000 | 0.01% | 188,600 |
| 2019-11-14 | 2019-11-12 | 1.740 | 66,000 | -10,000 | 0.00% | 114,840 |
| 2019-11-05 | 2019-11-01 | 1.700 | 76,000 | +1,000 | 0.00% | 129,200 |
| 2019-09-16 | 2019-09-12 | 1.740 | 75,000 | -3,000 | 0.00% | 130,500 |
| 2019-08-07 | 2019-08-05 | 1.760 | 78,000 | -50,000 | 0.00% | 137,280 |
| 2019-07-19 | 2019-07-17 | 1.740 | 128,000 | +3,000 | 0.01% | 222,720 |
| 2019-07-16 | 2019-07-12 | 1.740 | 125,000 | -15,000 | 0.01% | 217,500 |
| 2019-05-23 | 2019-05-21 | 1.820 | 140,000 | +1,000 | 0.01% | 254,800 |
| 2019-05-10 | 2019-05-08 | 1.820 | 139,000 | -50,000 | 0.01% | 252,980 |
| 2019-05-08 | 2019-05-06 | 1.800 | 189,000 | -50,000 | 0.01% | 340,200 |
| 2019-04-01 | 2019-03-28 | 1.780 | 239,000 | +5,000 | 0.01% | 425,420 |
| 2019-03-21 | 2019-03-19 | 1.900 | 234,000 | -11,000 | 0.01% | 444,600 |
| 2019-03-18 | 2019-03-14 | 1.860 | 245,000 | -8,000 | 0.01% | 455,700 |
| 2019-03-08 | 2019-03-06 | 1.760 | 253,000 | -5,000 | 0.01% | 445,280 |
| 2019-02-25 | 2019-02-21 | 1.800 | 258,000 | +5,000 | 0.01% | 464,400 |
| 2019-01-28 | 2019-01-24 | 1.840 | 253,000 | +5,000 | 0.01% | 465,520 |
| 2019-01-16 | 2019-01-14 | 1.900 | 248,000 | +6,000 | 0.01% | 471,200 |
| 2019-01-08 | 2019-01-04 | 1.860 | 242,000 | -10,000 | 0.01% | 450,120 |
| 2018-11-16 | 2018-11-14 | 2.000 | 252,000 | -100,000 | 0.01% | 504,000 |
| 2018-11-12 | 2018-11-08 | 2.020 | 352,000 | -50,000 | 0.02% | 711,040 |
| 2018-11-09 | 2018-11-07 | 2.000 | 402,000 | -63,000 | 0.02% | 804,000 |
| 2018-10-15 | 2018-10-11 | 2.000 | 465,000 | -29,000 | 0.02% | 930,000 |
| 2018-10-11 | 2018-10-09 | 2.040 | 494,000 | -12,000 | 0.02% | 1,007,760 |
| 2018-10-10 | 2018-10-08 | 2.000 | 506,000 | -1,000 | 0.03% | 1,012,000 |
| 2018-10-08 | 2018-10-04 | 2.060 | 507,000 | -34,000 | 0.03% | 1,044,420 |
| 2018-09-11 | 2018-09-07 | 1.800 | 541,000 | +3,000 | 0.03% | 973,800 |
| 2018-08-20 | 2018-08-16 | 2.000 | 538,000 | -9,000 | 0.03% | 1,076,000 |
| 2018-08-16 | 2018-08-14 | 2.000 | 547,000 | -9,000 | 0.03% | 1,094,000 |
| 2018-08-15 | 2018-08-13 | 2.000 | 556,000 | -100,000 | 0.03% | 1,112,000 |
| 2018-08-06 | 2018-08-02 | 1.960 | 656,000 | +10,000 | 0.03% | 1,285,760 |
| 2018-08-03 | 2018-08-01 | 2.000 | 646,000 | -100,000 | 0.03% | 1,292,000 |
| 2018-06-29 | 2018-06-27 | 2.040 | 746,000 | -50,000 | 0.04% | 1,521,840 |
| 2018-06-26 | 2018-06-22 | 2.040 | 796,000 | -14,000 | 0.04% | 1,623,840 |
| 2018-06-22 | 2018-06-20 | 2.060 | 810,000 | +5,000 | 0.04% | 1,668,600 |
| 2018-06-21 | 2018-06-19 | 2.060 | 805,000 | -50,000 | 0.04% | 1,658,300 |
| 2018-05-15 | 2018-05-11 | 2.160 | 855,000 | +10,000 | 0.04% | 1,846,800 |
| 2018-04-06 | 2018-04-03 | 2.240 | 845,000 | +40,000 | 0.07% | 1,892,800 |
| 2018-03-01 | 2018-02-27 | 2.160 | 805,000 | +25,000 | 0.06% | 1,738,800 |
| 2018-02-28 | 2018-02-26 | 2.180 | 780,000 | +25,000 | 0.06% | 1,700,400 |
| 2018-02-26 | 2018-02-22 | 2.160 | 755,000 | +50,000 | 0.06% | 1,630,800 |
| 2018-01-16 | 2018-01-12 | 1.900 | 705,000 | +15,000 | 0.06% | 1,339,500 |
| 2018-01-12 | 2018-01-10 | 1.920 | 690,000 | +6,000 | 0.05% | 1,324,800 |
| 2018-01-10 | 2018-01-08 | 1.900 | 684,000 | +50,000 | 0.05% | 1,299,600 |
| 2017-12-28 | 2017-12-22 | 1.880 | 634,000 | +100,000 | 0.05% | 1,191,920 |
| 2017-12-20 | 2017-12-18 | 1.860 | 534,000 | +50,000 | 0.04% | 993,240 |
| 2017-12-13 | 2017-12-11 | 1.820 | 484,000 | +75,000 | 0.04% | 880,880 |
| 2017-12-12 | 2017-12-08 | 1.840 | 409,000 | +25,000 | 0.03% | 752,560 |
| 2017-12-11 | 2017-12-07 | 1.840 | 384,000 | +60,000 | 0.03% | 706,560 |
| 2017-12-08 | 2017-12-06 | 1.900 | 324,000 | +50,000 | 0.03% | 615,600 |
| 2017-09-20 | 2017-09-18 | 1.740 | 274,000 | +50,000 | 0.02% | 476,760 |
| 2017-09-08 | 2017-09-06 | 1.760 | 224,000 | -30,000 | 0.02% | 394,240 |
| 2017-08-10 | 2017-08-08 | 1.580 | 254,000 | +30,000 | 0.02% | 401,320 |
| 2017-06-12 | 2017-06-08 | 1.860 | 224,000 | -71,000 | 0.02% | 416,640 |
| 2017-06-07 | 2017-06-05 | 1.880 | 295,000 | -5,000 | 0.02% | 554,600 |
| 2017-05-29 | 2017-05-25 | 1.820 | 300,000 | -20,000 | 0.02% | 546,000 |
| 2017-05-15 | 2017-05-11 | 1.820 | 320,000 | -5,000 | 0.03% | 582,400 |
| 2017-05-11 | 2017-05-09 | 1.860 | 325,000 | +5,000 | 0.03% | 604,500 |
| 2017-05-05 | 2017-05-02 | 1.980 | 320,000 | -6,000 | 0.03% | 633,600 |
| 2017-04-28 | 2017-04-26 | 1.860 | 326,000 | -10,000 | 0.03% | 606,360 |
| 2017-04-18 | 2017-04-12 | 1.660 | 336,000 | -5,000 | 0.03% | 557,760 |
| 2017-03-28 | 2017-03-24 | 1.580 | 341,000 | -17,000 | 0.03% | 538,780 |
| 2017-03-07 | 2017-03-03 | 1.360 | 358,000 | -43,000 | 0.03% | 486,880 |
| 2017-03-03 | 2017-03-01 | 1.380 | 401,000 | +50,000 | 0.03% | 553,380 |
| 2016-12-09 | 2016-12-07 | 1.560 | 351,000 | -44,000 | 0.03% | 547,560 |
| 2016-12-05 | 2016-12-01 | 1.380 | 395,000 | +50,000 | 0.03% | 545,100 |
| 2016-10-28 | 2016-10-26 | 1.440 | 345,000 | +10,000 | 0.04% | 496,800 |
| 2016-10-04 | 2016-09-30 | 1.520 | 335,000 | -49,000 | 0.04% | 509,200 |
| 2016-09-08 | 2016-09-06 | 1.640 | 384,000 | -10,000 | 0.05% | 629,760 |
| 2016-09-07 | 2016-09-05 | 1.580 | 394,000 | -50,000 | 0.05% | 622,520 |
| 2016-08-16 | 2016-08-12 | 1.400 | 444,000 | -5,000 | 0.05% | 621,600 |
| 2016-08-12 | 2016-08-10 | 1.320 | 449,000 | +40,000 | 0.05% | 592,680 |
| 2016-08-11 | 2016-08-09 | 1.400 | 409,000 | +9,000 | 0.05% | 572,600 |
| 2016-07-11 | 2016-07-07 | 1.260 | 400,000 | -5,000 | 0.05% | 504,000 |
| 2016-06-20 | 2016-06-16 | 1.440 | 405,000 | -30,000 | 0.05% | 583,200 |
| 2016-06-17 | 2016-06-15 | 1.480 | 435,000 | +10,000 | 0.05% | 643,800 |
| 2016-05-25 | 2016-05-23 | 1.240 | 425,000 | -15,000 | 0.05% | 527,000 |
| 2016-05-20 | 2016-05-18 | 1.200 | 440,000 | +20,000 | 0.05% | 528,000 |
| 2016-05-05 | 2016-05-03 | 1.380 | 420,000 | -15,000 | 0.05% | 579,600 |
| 2016-05-04 | 2016-04-29 | 1.240 | 435,000 | +15,000 | 0.05% | 539,400 |
| 2016-04-28 | 2016-04-26 | 1.360 | 420,000 | -15,000 | 0.05% | 571,200 |
| 2016-04-20 | 2016-04-18 | 1.400 | 435,000 | -15,000 | 0.05% | 609,000 |
| 2016-04-14 | 2016-04-12 | 1.280 | 450,000 | +15,000 | 0.06% | 576,000 |
| 2016-04-08 | 2016-04-06 | 1.320 | 435,000 | -40,000 | 0.05% | 574,200 |
| 2016-04-07 | 2016-04-05 | 1.300 | 475,000 | +40,000 | 0.06% | 617,500 |
| 2016-03-09 | 2016-03-07 | 1.200 | 435,000 | +50,000 | 0.05% | 522,000 |
| 2016-01-20 | 2016-01-18 | 1.220 | 385,000 | -20,000 | 0.05% | 469,700 |
| 2015-12-18 | 2015-12-16 | 1.400 | 405,000 | -5,000 | 0.05% | 567,000 |
| 2015-12-15 | 2015-12-11 | 1.300 | 410,000 | -10,000 | 0.05% | 533,000 |
| 2015-11-17 | 2015-11-13 | 1.540 | 420,000 | +50,000 | 0.05% | 646,800 |
| 2015-11-06 | 2015-11-04 | 1.580 | 370,000 | +10,000 | 0.04% | 584,600 |
| 2015-11-03 | 2015-10-30 | 1.620 | 360,000 | +15,000 | 0.04% | 583,200 |
| 2015-11-02 | 2015-10-29 | 1.560 | 345,000 | -24,000 | 0.04% | 538,200 |
| 2015-10-29 | 2015-10-27 | 1.660 | 369,000 | -100,000 | 0.04% | 612,540 |
| 2015-10-20 | 2015-10-16 | 1.480 | 469,000 | -159,000 | 0.06% | 694,120 |
| 2015-10-19 | 2015-10-15 | 1.240 | 628,000 | +172,000 | 0.08% | 778,720 |
| 2015-09-22 | 2015-09-18 | 1.220 | 456,000 | -40,000 | 0.05% | 556,320 |
| 2015-09-21 | 2015-09-17 | 1.240 | 496,000 | +20,000 | 0.06% | 615,040 |
| 2015-09-11 | 2015-09-09 | 1.200 | 476,000 | -25,000 | 0.06% | 571,200 |
| 2015-09-07 | 2015-09-02 | 1.260 | 501,000 | -47,000 | 0.06% | 631,260 |
| 2015-09-04 | 2015-09-01 | 1.120 | 548,000 | +20,000 | 0.07% | 613,760 |
| 2015-09-02 | 2015-08-31 | 1.220 | 528,000 | +95,000 | 0.06% | 644,160 |
| 2015-09-01 | 2015-08-28 | 1.380 | 433,000 | +30,000 | 0.05% | 597,540 |
| 2015-08-31 | 2015-08-27 | 1.480 | 403,000 | +35,000 | 0.05% | 596,440 |
| 2015-08-28 | 2015-08-26 | 1.540 | 368,000 | +35,000 | 0.04% | 566,720 |
| 2015-08-26 | 2015-08-24 | 1.660 | 333,000 | +4,000 | 0.04% | 552,780 |
| 2015-08-25 | 2015-08-21 | 1.860 | 329,000 | -6,000 | 0.04% | 611,940 |
| 2015-08-24 | 2015-08-20 | 1.800 | 335,000 | +30,000 | 0.04% | 603,000 |
| 2015-08-21 | 2015-08-19 | 1.820 | 305,000 | +20,000 | 0.04% | 555,100 |
| 2015-08-20 | 2015-08-18 | 1.960 | 285,000 | -30,000 | 0.03% | 558,600 |
| 2015-08-19 | 2015-08-17 | 2.040 | 315,000 | +30,000 | 0.04% | 642,600 |
| 2015-08-17 | 2015-08-13 | 2.160 | 285,000 | -35,000 | 0.03% | 615,600 |
| 2015-08-14 | 2015-08-12 | 2.080 | 320,000 | -26,000 | 0.04% | 665,600 |
| 2015-08-13 | 2015-08-11 | 1.860 | 346,000 | +21,000 | 0.04% | 643,560 |
| 2015-08-12 | 2015-08-10 | 1.920 | 325,000 | +93,000 | 0.04% | 624,000 |
| 2015-08-11 | 2015-08-07 | 2.100 | 232,000 | +26,000 | 0.03% | 487,200 |
| 2015-08-07 | 2015-08-05 | 2.220 | 206,000 | -26,000 | 0.02% | 457,320 |
| 2015-06-09 | 2015-06-05 | 2.800 | 232,000 | -5,000 | 0.03% | 649,600 |
| 2015-06-05 | 2015-06-03 | 2.660 | 237,000 | -19,000 | 0.03% | 630,420 |
| 2015-06-04 | 2015-06-02 | 2.860 | 256,000 | +30,000 | 0.03% | 732,160 |
| 2015-06-03 | 2015-06-01 | 2.600 | 226,000 | -17,000 | 0.03% | 587,600 |
| 2015-06-02 | 2015-05-29 | 2.420 | 243,000 | +7,000 | 0.03% | 588,060 |
| 2015-05-29 | 2015-05-27 | 2.460 | 236,000 | +15,000 | 0.03% | 580,560 |
| 2015-05-28 | 2015-05-26 | 2.540 | 221,000 | -10,000 | 0.03% | 561,340 |
| 2015-05-27 | 2015-05-22 | 2.520 | 231,000 | +81,000 | 0.03% | 582,120 |
| 2015-05-21 | 2015-05-19 | 2.520 | 150,000 | +10,000 | 0.02% | 378,000 |
| 2015-05-19 | 2015-05-15 | 2.520 | 140,000 | -20,000 | 0.02% | 352,800 |
| 2015-05-12 | 2015-05-08 | 2.580 | 160,000 | +5,000 | 0.02% | 412,800 |
| 2015-05-11 | 2015-05-07 | 2.460 | 155,000 | -6,000 | 0.02% | 381,300 |
| 2015-05-08 | 2015-05-06 | 2.540 | 161,000 | -42,000 | 0.02% | 408,940 |
| 2015-05-06 | 2015-05-04 | 2.540 | 203,000 | -10,000 | 0.03% | 515,620 |
| 2015-05-05 | 2015-04-30 | 2.300 | 213,000 | -25,000 | 0.03% | 489,900 |
| 2015-05-04 | 2015-04-29 | 2.340 | 238,000 | -78,000 | 0.03% | 556,920 |
| 2015-04-30 | 2015-04-28 | 2.120 | 316,000 | +10,000 | 0.04% | 669,920 |
| 2015-04-27 | 2015-04-23 | 2.120 | 306,000 | -240,000 | 0.04% | 648,720 |
| 2015-04-24 | 2015-04-22 | 2.120 | 546,000 | +1,000 | 0.07% | 1,157,520 |
| 2015-04-23 | 2015-04-21 | 2.100 | 545,000 | +20,000 | 0.07% | 1,144,500 |
| 2015-04-22 | 2015-04-20 | 2.060 | 525,000 | +3,000 | 0.07% | 1,081,500 |
| 2015-04-21 | 2015-04-17 | 2.140 | 522,000 | +15,000 | 0.07% | 1,117,080 |
| 2015-04-20 | 2015-04-16 | 2.140 | 507,000 | +30,000 | 0.06% | 1,084,980 |
| 2015-04-17 | 2015-04-15 | 2.120 | 477,000 | +35,000 | 0.06% | 1,011,240 |
| 2015-04-15 | 2015-04-13 | 2.260 | 442,000 | +25,000 | 0.06% | 998,920 |
| 2015-04-14 | 2015-04-10 | 2.120 | 417,000 | +50,000 | 0.05% | 884,040 |
| 2015-04-13 | 2015-04-09 | 2.120 | 367,000 | -5,000 | 0.05% | 778,040 |
| 2015-04-08 | 2015-04-01 | 2.140 | 372,000 | +5,000 | 0.05% | 796,080 |
| 2015-03-26 | 2015-03-24 | 2.340 | 367,000 | +7,000 | 0.05% | 858,780 |
| 2015-03-11 | 2015-03-09 | 2.160 | 360,000 | +2,000 | 0.05% | 777,600 |
| 2015-03-10 | 2015-03-06 | 2.180 | 358,000 | +8,000 | 0.05% | 780,440 |
| 2015-03-09 | 2015-03-05 | 2.180 | 350,000 | +10,000 | 0.04% | 763,000 |
| 2015-02-02 | 2015-01-29 | 2.920 | 340,000 | -25,000 | 0.04% | 992,800 |
| 2015-01-30 | 2015-01-28 | 2.560 | 365,000 | -25,000 | 0.05% | 934,400 |
| 2015-01-16 | 2015-01-14 | 2.280 | 390,000 | +8,000 | 0.05% | 889,200 |
| 2015-01-12 | 2015-01-08 | 2.400 | 382,000 | -23,000 | 0.05% | 916,800 |
| 2015-01-08 | 2015-01-06 | 2.300 | 405,000 | +10,000 | 0.05% | 931,500 |
| 2015-01-06 | 2015-01-02 | 2.280 | 395,000 | -10,000 | 0.05% | 900,600 |
| 2015-01-05 | 2014-12-31 | 2.240 | 405,000 | -25,000 | 0.05% | 907,200 |
| 2014-12-12 | 2014-12-10 | 2.000 | 430,000 | +5,000 | 0.06% | 860,000 |
| 2014-12-11 | 2014-12-09 | 2.000 | 425,000 | +25,000 | 0.06% | 850,000 |
| 2014-12-09 | 2014-12-05 | 2.020 | 400,000 | +5,000 | 0.05% | 808,000 |
| 2014-12-08 | 2014-12-04 | 2.040 | 395,000 | +5,000 | 0.05% | 805,800 |
| 2014-12-02 | 2014-11-28 | 2.100 | 390,000 | -10,000 | 0.05% | 819,000 |
| 2014-12-01 | 2014-11-27 | 2.080 | 400,000 | +10,000 | 0.05% | 832,000 |
| 2014-11-26 | 2014-11-24 | 2.100 | 390,000 | +10,000 | 0.05% | 819,000 |
| 2014-11-18 | 2014-11-14 | 2.100 | 380,000 | +10,000 | 0.05% | 798,000 |
| 2014-11-12 | 2014-11-10 | 2.160 | 370,000 | -2,000 | 0.05% | 799,200 |
| 2014-11-11 | 2014-11-07 | 2.120 | 372,000 | -3,000 | 0.05% | 788,640 |
| 2014-11-07 | 2014-11-05 | 2.160 | 375,000 | +20,000 | 0.05% | 810,000 |
| 2014-11-06 | 2014-11-04 | 2.200 | 355,000 | -5,000 | 0.05% | 781,000 |
| 2014-10-31 | 2014-10-29 | 2.200 | 360,000 | +20,000 | 0.05% | 792,000 |
| 2014-10-24 | 2014-10-22 | 2.200 | 340,000 | -5,000 | 0.04% | 748,000 |
| 2014-10-21 | 2014-10-17 | 2.400 | 345,000 | -12,000 | 0.05% | 828,000 |
| 2014-10-14 | 2014-10-10 | 2.700 | 357,000 | -15,000 | 0.05% | 963,900 |
| 2014-10-13 | 2014-10-09 | 2.620 | 372,000 | -6,000 | 0.05% | 974,640 |
| 2014-10-10 | 2014-10-08 | 2.360 | 378,000 | +116,000 | 0.05% | 892,080 |
| 2014-10-09 | 2014-10-07 | 2.420 | 262,000 | +114,000 | 0.03% | 634,040 |
| 2014-10-08 | 2014-10-06 | 2.400 | 148,000 | +9,000 | 0.02% | 355,200 |
| 2014-10-06 | 2014-09-30 | 2.320 | 139,000 | +1,000 | 0.02% | 322,480 |
| 2014-10-03 | 2014-09-29 | 2.280 | 138,000 | -10,000 | 0.02% | 314,640 |
| 2014-09-26 | 2014-09-24 | 2.340 | 148,000 | +2,000 | 0.02% | 346,320 |
| 2014-09-19 | 2014-09-17 | 2.180 | 146,000 | -25,000 | 0.02% | 318,280 |
| 2014-09-17 | 2014-09-15 | 2.120 | 171,000 | +5,000 | 0.02% | 362,520 |
| 2014-09-16 | 2014-09-12 | 2.120 | 166,000 | +25,000 | 0.02% | 351,920 |
| 2014-09-04 | 2014-09-02 | 2.240 | 141,000 | +25,000 | 0.02% | 315,840 |
| 2014-08-25 | 2014-08-21 | 2.260 | 116,000 | -2,000 | 0.02% | 262,160 |
| 2014-08-15 | 2014-08-13 | 2.260 | 118,000 | -6,000 | 0.02% | 266,680 |
| 2014-08-14 | 2014-08-12 | 2.260 | 124,000 | -3,000 | 0.02% | 280,240 |
| 2014-08-12 | 2014-08-08 | 2.300 | 127,000 | -12,000 | 0.02% | 292,100 |
| 2014-08-08 | 2014-08-06 | 2.060 | 139,000 | +4,000 | 0.02% | 286,340 |
| 2014-08-05 | 2014-08-01 | 2.060 | 135,000 | -15,000 | 0.02% | 278,100 |
| 2014-08-04 | 2014-07-31 | 2.080 | 150,000 | +8,000 | 0.02% | 312,000 |
| 2014-07-30 | 2014-07-28 | 2.160 | 142,000 | +15,000 | 0.02% | 306,720 |
| 2014-07-22 | 2014-07-18 | 2.120 | 127,000 | +19,000 | 0.02% | 269,240 |
| 2014-07-21 | 2014-07-17 | 2.240 | 108,000 | -2,000 | 0.01% | 241,920 |
| 2014-07-18 | 2014-07-16 | 2.460 | 110,000 | -15,000 | 0.01% | 270,600 |
| 2014-07-10 | 2014-07-08 | 2.100 | 125,000 | +23,000 | 0.02% | 262,500 |
| 2014-07-08 | 2014-07-04 | 2.200 | 102,000 | +17,000 | 0.01% | 224,400 |
| 2014-07-07 | 2014-07-03 | 2.160 | 85,000 | -6,000 | 0.01% | 183,600 |
| 2014-04-25 | 2014-04-23 | 3.360 | 91,000 | +5,000 | 0.01% | 305,760 |
| 2014-03-07 | 2014-03-05 | 4.380 | 86,000 | -6,000 | 0.01% | 376,680 |
| 2014-03-04 | 2014-02-28 | 4.580 | 92,000 | +6,000 | 0.01% | 421,360 |
| 2014-02-18 | 2014-02-14 | 4.220 | 86,000 | +10,000 | 0.01% | 362,920 |
| 2014-02-14 | 2014-02-12 | 4.240 | 76,000 | +19,000 | 0.01% | 322,240 |
| 2014-02-10 | 2014-02-06 | 4.840 | 57,000 | -7,000 | 0.01% | 275,880 |
| 2014-01-07 | 2014-01-03 | 4.720 | 64,000 | +6,000 | 0.01% | 302,080 |
| 2014-01-06 | 2014-01-02 | 4.640 | 58,000 | +5,000 | 0.01% | 269,120 |
| 2013-12-27 | 2013-12-20 | 4.500 | 53,000 | -15,000 | 0.01% | 238,500 |
| 2013-12-04 | 2013-12-02 | 3.080 | 68,000 | +15,000 | 0.01% | 209,440 |
| 2013-11-26 | 2013-11-22 | 3.160 | 53,000 | -4,000 | 0.01% | 167,480 |
| 2013-11-22 | 2013-11-20 | 3.140 | 57,000 | +4,000 | 0.01% | 178,980 |
| 2013-11-21 | 2013-11-19 | 3.120 | 53,000 | -20,000 | 0.01% | 165,360 |
| 2013-11-14 | 2013-11-12 | 3.000 | 73,000 | -9,000 | 0.01% | 219,000 |
| 2013-10-23 | 2013-10-21 | 2.960 | 82,000 | +20,000 | 0.01% | 242,720 |
| 2013-10-18 | 2013-10-16 | 2.860 | 62,000 | -3,000 | 0.01% | 177,320 |
| 2013-10-17 | 2013-10-15 | 3.020 | 65,000 | -3,000 | 0.01% | 196,300 |
| 2013-10-16 | 2013-10-11 | 3.180 | 68,000 | +3,000 | 0.01% | 216,240 |
| 2013-10-09 | 2013-10-07 | 3.320 | 65,000 | +3,000 | 0.01% | 215,800 |
| 2013-10-08 | 2013-10-04 | 3.220 | 62,000 | -26,000 | 0.01% | 199,640 |
| 2013-08-30 | 2013-08-28 | 2.640 | 88,000 | -30,000 | 0.01% | 232,320 |
| 2013-08-26 | 2013-08-22 | 2.580 | 118,000 | -25,000 | 0.02% | 304,440 |
| 2013-08-16 | 2013-08-13 | 2.720 | 143,000 | +1,000 | 0.02% | 388,960 |
| 2013-08-12 | 2013-08-08 | 2.660 | 142,000 | -16,000 | 0.02% | 377,720 |
| 2013-08-09 | 2013-08-07 | 2.540 | 158,000 | -25,000 | 0.02% | 401,320 |
| 2013-06-19 | 2013-06-17 | 2.000 | 183,000 | +25,000 | 0.03% | 366,000 |
| 2013-06-06 | 2013-06-04 | 2.160 | 158,000 | -2,000 | 0.02% | 341,280 |
| 2013-05-31 | 2013-05-29 | 2.100 | 160,000 | -6,000 | 0.02% | 336,000 |
| 2013-05-30 | 2013-05-28 | 2.120 | 166,000 | -2,000 | 0.02% | 351,920 |
| 2013-05-27 | 2013-05-23 | 2.120 | 168,000 | -9,000 | 0.02% | 356,160 |
| 2013-04-25 | 2013-04-23 | 2.260 | 177,000 | -5,000 | 0.02% | 400,020 |
| 2013-04-24 | 2013-04-22 | 2.180 | 182,000 | -5,000 | 0.02% | 396,760 |
| 2013-04-03 | 2013-03-28 | 2.440 | 187,000 | -15,000 | 0.03% | 456,280 |
| 2013-03-19 | 2013-03-15 | 2.280 | 202,000 | +9,000 | 0.03% | 460,560 |
| 2013-03-11 | 2013-03-07 | 2.500 | 193,000 | -10,000 | 0.03% | 482,500 |
| 2013-03-08 | 2013-03-06 | 2.500 | 203,000 | +10,000 | 0.03% | 507,500 |
| 2013-03-07 | 2013-03-05 | 2.420 | 193,000 | -15,000 | 0.03% | 467,060 |
| 2013-03-04 | 2013-02-28 | 2.480 | 208,000 | -10,000 | 0.03% | 515,840 |
| 2013-02-08 | 2013-02-06 | 2.580 | 218,000 | -15,000 | 0.03% | 562,440 |
| 2013-01-22 | 2013-01-18 | 2.600 | 233,000 | -10,000 | 0.03% | 605,800 |
| 2013-01-16 | 2013-01-14 | 2.560 | 243,000 | +10,000 | 0.03% | 622,080 |
| 2013-01-15 | 2013-01-11 | 2.700 | 233,000 | +10,000 | 0.03% | 629,100 |
| 2013-01-09 | 2013-01-07 | 2.600 | 223,000 | +25,000 | 0.03% | 579,800 |
| 2013-01-02 | 2012-12-27 | 2.600 | 198,000 | +50,000 | 0.03% | 514,800 |
| 2012-12-19 | 2012-12-17 | 2.620 | 148,000 | +15,000 | 0.02% | 387,760 |
| 2012-11-15 | 2012-11-13 | 2.800 | 133,000 | -60,000 | 0.02% | 372,400 |
| 2012-11-13 | 2012-11-09 | 2.660 | 193,000 | +39,000 | 0.03% | 513,380 |
| 2012-11-01 | 2012-10-30 | 2.500 | 154,000 | -10,000 | 0.05% | 385,000 |
| 2012-10-30 | 2012-10-26 | 2.480 | 164,000 | -2,000 | 0.05% | 406,720 |
| 2012-10-29 | 2012-10-25 | 2.480 | 166,000 | -3,000 | 0.05% | 411,680 |
| 2012-10-26 | 2012-10-24 | 2.420 | 169,000 | +16,000 | 0.05% | 408,980 |
| 2012-10-25 | 2012-10-22 | 2.440 | 153,000 | -10,000 | 0.05% | 373,320 |
| 2012-10-24 | 2012-10-19 | 2.402 | 163,000 | -10,689 | 0.05% | 391,601 |
| 2012-10-22 | 2012-10-18 | 2.402 | 173,689 | +10,656 | 0.05% | 417,281 |
| 2012-10-19 | 2012-10-17 | 2.459 | 163,033 | -15,983 | 0.05% | 400,861 |
| 2012-10-18 | 2012-10-16 | 2.309 | 179,016 | +5,327 | 0.05% | 413,279 |
| 2012-10-10 | 2012-10-08 | 2.196 | 173,689 | +26,640 | 0.05% | 381,421 |
| 2012-09-25 | 2012-09-21 | 2.384 | 147,049 | -5,328 | 0.04% | 350,520 |
| 2012-09-21 | 2012-09-19 | 2.440 | 152,377 | +4,262 | 0.04% | 371,800 |
| 2012-09-20 | 2012-09-18 | 2.384 | 148,115 | +7,459 | 0.04% | 353,061 |
| 2012-09-19 | 2012-09-17 | 2.402 | 140,656 | +4,263 | 0.04% | 337,921 |
| 2012-09-14 | 2012-09-12 | 2.459 | 136,393 | +6,393 | 0.04% | 335,359 |
| 2012-09-11 | 2012-09-07 | 2.609 | 130,000 | +4,262 | 0.04% | 339,160 |
| 2012-09-10 | 2012-09-06 | 2.590 | 125,738 | +5,328 | 0.04% | 325,681 |
| 2012-09-07 | 2012-09-05 | 2.590 | 120,410 | -10,656 | 0.04% | 311,880 |
| 2012-09-06 | 2012-09-04 | 2.327 | 131,066 | -21,311 | 0.04% | 305,041 |
| 2012-09-03 | 2012-08-30 | 2.740 | 152,377 | -58,607 | 0.04% | 417,560 |
| 2012-08-31 | 2012-08-29 | 2.646 | 210,984 | +59,673 | 0.06% | 558,361 |
| 2012-08-30 | 2012-08-28 | 2.234 | 151,311 | -10,656 | 0.04% | 337,959 |
| 2012-08-29 | 2012-08-27 | 1.802 | 161,967 | -15,984 | 0.05% | 291,840 |
| 2012-08-28 | 2012-08-24 | 1.577 | 177,951 | -21,311 | 0.05% | 280,560 |
| 2012-06-22 | 2012-06-20 | 0.788 | 199,262 | -15,984 | 0.06% | 157,080 |
| 2012-06-21 | 2012-06-19 | 0.798 | 215,246 | +15,984 | 0.06% | 171,700 |
| 2012-04-10 | 2012-04-03 | 0.601 | 199,262 | -10,656 | 0.06% | 119,680 |
| 2012-04-02 | 2012-03-29 | 0.591 | 209,918 | +10,656 | 0.06% | 124,110 |
| 2012-03-12 | 2012-03-08 | 0.657 | 199,262 | -2,131 | 0.06% | 130,900 |
| 2011-11-18 | 2011-11-16 | 0.676 | 201,393 | +21,311 | 0.06% | 136,080 |
| 2011-10-25 | 2011-10-21 | 0.572 | 180,082 | -5,328 | 0.05% | 103,090 |
| 2011-06-13 | 2011-06-09 | 1.032 | 185,410 | -26,639 | 0.05% | 191,400 |
| 2011-06-07 | 2011-06-02 | 1.145 | 212,049 | +26,639 | 0.06% | 242,780 |
| 2011-04-26 | 2011-04-20 | 1.220 | 185,410 | -10,656 | 0.05% | 226,200 |
| 2011-04-20 | 2011-04-18 | 1.089 | 196,066 | -58,606 | 0.06% | 213,440 |
| 2011-02-22 | 2011-02-18 | 1.258 | 254,672 | +10,656 | 0.08% | 320,260 |
| 2011-01-13 | 2011-01-11 | 1.351 | 244,016 | -4,263 | 0.07% | 329,759 |
| 2010-12-23 | 2010-12-21 | 1.389 | 248,279 | -5,328 | 0.07% | 344,840 |
| 2010-11-12 | 2010-11-10 | 1.502 | 253,607 | -20,245 | 0.07% | 380,801 |
| 2010-11-09 | 2010-11-05 | 1.426 | 273,852 | +20,245 | 0.08% | 390,639 |
| 2010-10-26 | 2010-10-22 | 1.577 | 253,607 | -15,983 | 0.07% | 399,841 |
| 2010-10-18 | 2010-10-14 | 1.426 | 269,590 | -5,328 | 0.08% | 384,560 |
| 2010-10-13 | 2010-10-11 | 1.426 | 274,918 | -15,984 | 0.08% | 392,160 |
| 2010-09-17 | 2010-09-15 | 1.464 | 290,902 | -1,065 | 0.09% | 425,881 |
| 2010-09-15 | 2010-09-13 | 1.445 | 291,967 | +15,983 | 0.09% | 421,960 |
| 2010-08-12 | 2010-08-10 | 1.276 | 275,984 | +5,328 | 0.08% | 352,241 |
| 2010-07-23 | 2010-07-21 | 1.370 | 270,656 | +20,246 | 0.08% | 370,840 |
| 2010-06-14 | 2010-06-10 | 1.089 | 250,410 | +5,328 | 0.07% | 272,600 |
| 2010-04-27 | 2010-04-23 | 1.595 | 245,082 | +10,656 | 0.07% | 391,000 |
| 2010-04-01 | 2010-03-30 | 1.764 | 234,426 | +26,639 | 0.07% | 413,600 |
| 2010-03-18 | 2010-03-16 | 1.839 | 207,787 | +10,656 | 0.06% | 382,200 |
| 2010-03-11 | 2010-03-09 | 1.858 | 197,131 | +4,262 | 0.06% | 366,300 |
| 2010-02-10 | 2010-02-08 | 1.783 | 192,869 | +9,590 | 0.06% | 343,900 |
| 2010-01-15 | 2010-01-13 | 2.215 | 183,279 | +5,328 | 0.05% | 405,921 |
| 2010-01-12 | 2010-01-08 | 2.215 | 177,951 | +5,328 | 0.05% | 394,120 |
| 2010-01-08 | 2010-01-06 | 2.290 | 172,623 | -5,328 | 0.05% | 395,280 |
| 2009-12-28 | 2009-12-22 | 2.027 | 177,951 | +106,558 | 0.05% | 360,720 |
| 2009-12-23 | 2009-12-21 | 2.065 | 71,393 | +10,655 | 0.02% | 147,399 |
| 2009-12-04 | 2009-12-02 | 2.853 | 60,738 | +2,131 | 0.02% | 173,281 |
| 2009-11-17 | 2009-11-13 | 2.740 | 58,607 | -66,065 | 0.02% | 160,601 |
| 2009-11-10 | 2009-11-06 | 2.365 | 124,672 | -3,197 | 0.04% | 294,840 |
| 2009-11-02 | 2009-10-29 | 1.783 | 127,869 | +53,279 | 0.04% | 228,000 |
| 2009-10-28 | 2009-10-23 | 1.670 | 74,590 | -26,640 | 0.02% | 124,600 |
| 2009-10-23 | 2009-10-21 | 1.764 | 101,230 | +26,640 | 0.03% | 178,601 |
| 2009-10-22 | 2009-10-20 | 1.577 | 74,590 | -44,754 | 0.02% | 117,600 |
| 2009-09-22 | 2009-09-18 | 1.164 | 119,344 | -3,197 | 0.04% | 138,880 |
| 2009-09-10 | 2009-09-08 | 1.220 | 122,541 | -7,459 | 0.04% | 149,500 |
| 2009-09-09 | 2009-09-07 | 1.258 | 130,000 | +10,656 | 0.04% | 163,480 |
| 2009-07-30 | 2009-07-28 | 1.502 | 119,344 | +29,836 | 0.04% | 179,200 |
| 2009-07-28 | 2009-07-24 | 1.464 | 89,508 | -5,328 | 0.03% | 131,040 |
| 2009-07-24 | 2009-07-22 | 1.445 | 94,836 | +5,328 | 0.03% | 137,060 |
| 2009-06-17 | 2009-06-15 | 1.520 | 89,508 | +12,787 | 0.03% | 136,080 |
| 2009-06-16 | 2009-06-12 | 1.614 | 76,721 | +14,918 | 0.02% | 123,839 |
| 2009-06-09 | 2009-06-05 | 1.689 | 61,803 | +3,196 | 0.02% | 104,400 |
| 2009-05-11 | 2009-05-07 | 1.389 | 58,607 | -3,196 | 0.02% | 81,401 |
| 2009-04-23 | 2009-04-21 | 1.464 | 61,803 | -7,459 | 0.02% | 90,480 |
| 2009-04-21 | 2009-04-17 | 1.408 | 69,262 | +10,655 | 0.02% | 97,500 |
| 2009-04-20 | 2009-04-16 | 1.483 | 58,607 | -40,491 | 0.02% | 86,901 |
| 2009-04-09 | 2009-04-07 | 0.798 | 99,098 | +5,328 | 0.03% | 79,050 |
| 2008-12-18 | 2008-12-16 | 0.751 | 93,770 | +5,327 | 0.03% | 70,400 |
| 2008-12-17 | 2008-12-15 | 0.732 | 88,443 | +5,328 | 0.03% | 64,740 |
| 2008-12-16 | 2008-12-12 | 0.788 | 83,115 | -5,328 | 0.03% | 65,520 |
| 2008-12-15 | 2008-12-11 | 0.751 | 88,443 | -2,131 | 0.03% | 66,400 |
| 2008-12-05 | 2008-12-03 | 0.648 | 90,574 | +1,066 | 0.03% | 58,650 |
| 2008-11-10 | 2008-11-06 | 0.676 | 89,508 | +5,328 | 0.03% | 60,480 |
| 2008-11-07 | 2008-11-05 | 0.713 | 84,180 | +5,328 | 0.03% | 60,040 |
| 2008-10-30 | 2008-10-28 | 0.526 | 78,852 | +15,983 | 0.02% | 41,440 |
| 2008-10-29 | 2008-10-27 | 0.638 | 62,869 | -5,328 | 0.02% | 40,120 |
| 2008-10-28 | 2008-10-24 | 0.854 | 68,197 | +8,525 | 0.02% | 58,240 |
| 2008-10-24 | 2008-10-22 | 1.089 | 59,672 | +4,262 | 0.02% | 64,960 |
| 2008-10-20 | 2008-10-16 | 1.201 | 55,410 | +4,262 | 0.02% | 66,560 |
| 2008-10-16 | 2008-10-14 | 1.370 | 51,148 | +10,656 | 0.02% | 70,081 |
| 2008-10-03 | 2008-09-30 | 1.858 | 40,492 | -5,328 | 0.01% | 75,240 |
| 2008-09-24 | 2008-09-22 | 1.914 | 45,820 | +5,328 | 0.01% | 87,721 |
| 2008-09-18 | 2008-09-16 | 1.914 | 40,492 | +1,066 | 0.01% | 77,520 |
| 2008-08-29 | 2008-08-27 | 2.759 | 39,426 | -20,246 | 0.01% | 108,779 |
| 2008-08-15 | 2008-08-13 | 1.914 | 59,672 | -53,279 | 0.02% | 114,240 |
| 2008-08-14 | 2008-08-12 | 1.727 | 112,951 | +4,262 | 0.04% | 195,040 |
| 2008-07-23 | 2008-07-21 | 2.440 | 108,689 | +5,328 | 0.03% | 265,201 |
| 2008-07-10 | 2008-07-08 | 2.421 | 103,361 | +5,328 | 0.03% | 250,261 |
| 2008-07-09 | 2008-07-07 | 2.515 | 98,033 | -5,328 | 0.03% | 246,561 |
| 2008-07-04 | 2008-07-02 | 2.421 | 103,361 | +5,328 | 0.03% | 250,261 |
| 2008-06-16 | 2008-06-12 | 3.003 | 98,033 | +10,656 | 0.03% | 294,401 |
| 2008-05-28 | 2008-05-26 | 3.641 | 87,377 | -2,131 | 0.03% | 318,160 |
| 2008-05-08 | 2008-05-06 | 3.547 | 89,508 | +21,311 | 0.03% | 317,519 |
| 2008-05-02 | 2008-04-29 | 3.472 | 68,197 | +26,640 | 0.02% | 236,801 |
| 2008-04-30 | 2008-04-28 | 3.303 | 41,557 | -19,181 | 0.01% | 137,279 |
| 2008-04-17 | 2008-04-15 | 2.665 | 60,738 | +8,525 | 0.02% | 161,881 |
| 2008-04-16 | 2008-04-14 | 2.778 | 52,213 | -5,328 | 0.02% | 145,040 |
| 2008-04-07 | 2008-04-02 | 2.703 | 57,541 | -5,328 | 0.02% | 155,520 |
| 2008-04-02 | 2008-03-31 | 2.684 | 62,869 | +5,328 | 0.02% | 168,740 |
| 2008-04-01 | 2008-03-28 | 2.966 | 57,541 | -5,328 | 0.02% | 170,640 |
| 2008-03-17 | 2008-03-13 | 2.722 | 62,869 | +5,328 | 0.02% | 171,100 |
| 2008-03-06 | 2008-03-04 | 2.890 | 57,541 | -5,328 | 0.02% | 166,320 |
| 2008-03-04 | 2008-02-29 | 2.966 | 62,869 | -5,328 | 0.02% | 186,440 |
| 2008-03-03 | 2008-02-28 | 2.966 | 68,197 | +5,328 | 0.02% | 202,241 |
| 2008-02-13 | 2008-02-11 | 3.134 | 62,869 | +15,984 | 0.02% | 197,060 |
| 2008-02-12 | 2008-02-06 | 3.303 | 46,885 | +5,328 | 0.01% | 154,879 |
| 2008-02-05 | 2008-02-01 | 3.547 | 41,557 | -8,525 | 0.01% | 147,419 |
| 2008-01-31 | 2008-01-29 | 3.266 | 50,082 | +3,197 | 0.02% | 163,560 |
| 2008-01-23 | 2008-01-21 | 3.510 | 46,885 | +5,328 | 0.01% | 164,559 |
| 2008-01-15 | 2008-01-11 | 3.923 | 41,557 | -10,656 | 0.01% | 163,019 |
| 2008-01-09 | 2008-01-07 | 3.547 | 52,213 | +10,656 | 0.02% | 185,220 |
| 2008-01-04 | 2008-01-02 | 3.735 | 41,557 | -4,263 | 0.01% | 155,219 |
| 2007-12-20 | 2007-12-18 | 3.660 | 45,820 | +4,263 | 0.02% | 167,701 |
| 2007-11-15 | 2007-11-13 | 3.754 | 41,557 | +1,065 | 0.01% | 155,999 |
| 2007-11-13 | 2007-11-09 | 4.035 | 40,492 | +1,066 | 0.01% | 163,401 |
| 2007-10-17 | 2007-10-15 | 4.486 | 39,426 | +2,131 | 0.01% | 176,859 |
| 2007-09-12 | 2007-09-10 | 5.086 | 37,295 | -13,853 | 0.01% | 189,700 |
| 2007-09-11 | 2007-09-07 | 4.598 | 51,148 | +13,853 | 0.02% | 235,202 |
| 2007-08-17 | 2007-08-15 | 3.303 | 37,295 | -10,656 | 0.01% | 123,200 |
| 2007-08-14 | 2007-08-10 | 3.791 | 47,951 | -5,328 | 0.02% | 181,801 |
| 2007-08-10 | 2007-08-08 | 4.373 | 53,279 | -4,262 | 0.02% | 233,001 |
| 2007-08-09 | 2007-08-07 | 3.848 | 57,541 | +5,328 | 0.02% | 221,400 |
| 2007-08-08 | 2007-08-06 | 4.749 | 52,213 | +5,328 | 0.02% | 247,939 |
| 2007-07-27 | 2007-07-25 | 5.424 | 46,885 | +3,196 | 0.02% | 254,319 |
| 2007-07-25 | 2007-07-23 | 5.406 | 43,689 | -3,196 | 0.02% | 236,163 |
| 2007-07-18 | 2007-07-16 | 5.162 | 46,885 | +5,328 | 0.02% | 241,999 |
| 2007-07-13 | 2007-07-11 | 5.237 | 41,557 | +3,196 | 0.02% | 217,618 |
| 2007-07-06 | 2007-07-04 | 5.406 | 38,361 | -13,852 | 0.01% | 207,362 |
| 2007-07-04 | 2007-06-29 | 5.875 | 52,213 | -5,328 | 0.02% | 306,739 |
| 2007-06-28 | 2007-06-26 | 5.818 | 57,541 | +5,328 | 0.02% | 334,800 |
| 2007-06-27 | 2007-06-25 | 5.856 | 52,213 | +13,852 | 0.02% | 305,759 |
| 2007-06-26 | 2007-06-22 | 5.875 | 38,361 | 0.01% | 225,362 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy