History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 0 +0
2025-10-13 2025-10-09 0.032 0 +0
2025-10-10 2025-10-08 0.032 0 +0
2025-10-09 2025-10-06 0.032 0 +0
2025-10-08 2025-10-03 0.032 0 +0
2025-10-06 2025-10-02 0.032 0 +0
2025-10-03 2025-09-30 0.032 0 +0
2025-10-02 2025-09-29 0.032 0 +0
2025-09-30 2025-09-26 0.032 0 +0
2025-09-29 2025-09-25 0.032 0 +0
2025-09-26 2025-09-24 0.032 0 +0
2025-09-25 2025-09-23 0.032 0 +0
2025-09-24 2025-09-22 0.032 0 +0
2025-09-23 2025-09-19 0.032 0 +0
2025-09-22 2025-09-18 0.032 0 +0
2025-09-19 2025-09-17 0.032 0 +0
2025-09-18 2025-09-16 0.032 0 +0
2025-09-17 2025-09-15 0.032 0 +0
2025-09-16 2025-09-12 0.032 0 +0
2025-09-15 2025-09-11 0.032 0 +0
2025-09-12 2025-09-10 0.032 0 +0
2025-09-11 2025-09-09 0.032 0 +0
2025-09-10 2025-09-08 0.032 0 +0
2025-09-09 2025-09-05 0.032 0 +0
2025-09-08 2025-09-04 0.032 0 +0
2025-09-05 2025-09-03 0.032 0 +0
2025-09-04 2025-09-02 0.032 0 +0
2025-09-03 2025-09-01 0.032 0 +0
2025-09-02 2025-08-29 0.032 0 +0
2025-09-01 2025-08-28 0.032 0 +0
2025-08-29 2025-08-27 0.032 0 +0
2025-08-28 2025-08-26 0.032 0 +0
2025-08-27 2025-08-25 0.032 0 +0
2025-08-26 2025-08-22 0.032 0 +0
2025-08-25 2025-08-21 0.032 0 +0
2025-08-22 2025-08-20 0.032 0 +0
2025-08-21 2025-08-19 0.032 0 +0
2025-08-20 2025-08-18 0.032 0 +0
2025-08-19 2025-08-15 0.032 0 +0
2025-08-18 2025-08-14 0.032 0 +0
2025-08-15 2025-08-13 0.032 0 +0
2025-08-14 2025-08-12 0.032 0 +0
2025-08-13 2025-08-11 0.032 0 +0
2025-08-12 2025-08-08 0.032 0 +0
2025-08-11 2025-08-07 0.032 0 +0
2025-08-08 2025-08-06 0.032 0 +0
2025-08-07 2025-08-05 0.032 0 +0
2025-08-06 2025-08-04 0.032 0 +0
2025-08-05 2025-08-01 0.032 0 +0
2025-08-04 2025-07-31 0.032 0 +0
2025-08-01 2025-07-30 0.032 0 +0
2025-07-31 2025-07-29 0.032 0 +0
2025-07-30 2025-07-28 0.032 0 +0
2025-07-29 2025-07-25 0.032 0 +0
2025-07-28 2025-07-24 0.032 0 +0
2025-07-25 2025-07-23 0.032 0 +0
2025-07-24 2025-07-22 0.032 0 +0
2025-07-23 2025-07-21 0.032 0 +0
2025-07-22 2025-07-18 0.032 0 +0
2025-07-21 2025-07-17 0.032 0 +0
2025-07-18 2025-07-16 0.032 0 +0
2025-07-17 2025-07-15 0.032 0 +0
2025-07-16 2025-07-14 0.032 0 +0
2025-07-15 2025-07-11 0.032 0 +0
2025-07-14 2025-07-10 0.032 0 +0
2025-07-11 2025-07-09 0.032 0 +0
2025-07-10 2025-07-08 0.032 0 +0
2025-07-09 2025-07-07 0.032 0 +0
2025-07-08 2025-07-04 0.032 0 +0
2025-07-07 2025-07-03 0.032 0 +0
2025-07-04 2025-07-02 0.032 0 +0
2025-07-03 2025-06-30 0.032 0 +0
2025-07-02 2025-06-27 0.032 0 +0
2025-06-30 2025-06-26 0.032 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.032 0 +0
2025-06-25 2025-06-23 0.032 0 +0
2025-06-24 2025-06-20 0.032 0 +0
2025-06-23 2025-06-19 0.032 0 +0
2025-06-20 2025-06-18 0.032 0 +0
2025-06-19 2025-06-17 0.032 0 +0
2025-06-18 2025-06-16 0.032 0 +0
2025-06-17 2025-06-13 0.032 0 +0
2025-06-16 2025-06-12 0.032 0 +0
2025-06-13 2025-06-11 0.032 0 +0
2025-06-12 2025-06-10 0.032 0 +0
2025-06-11 2025-06-09 0.032 0 +0
2025-06-10 2025-06-06 0.032 0 +0
2025-06-09 2025-06-05 0.032 0 +0
2025-06-06 2025-06-04 0.032 0 +0
2025-06-05 2025-06-03 0.032 0 +0
2025-06-04 2025-06-02 0.032 0 +0
2025-06-03 2025-05-30 0.032 0 +0
2025-06-02 2025-05-29 0.032 0 +0
2025-05-30 2025-05-28 0.032 0 +0
2025-05-29 2025-05-27 0.032 0 +0
2025-05-28 2025-05-26 0.032 0 +0
2025-05-27 2025-05-23 0.032 0 +0
2025-05-26 2025-05-22 0.032 0 +0
2025-05-23 2025-05-21 0.032 0 +0
2025-05-22 2025-05-20 0.032 0 +0
2025-05-21 2025-05-19 0.032 0 +0
2025-05-20 2025-05-16 0.032 0 +0
2025-05-19 2025-05-15 0.032 0 +0
2025-05-16 2025-05-14 0.032 0 +0
2025-05-15 2025-05-13 0.032 0 +0
2025-05-14 2025-05-12 0.032 0 +0
2025-05-13 2025-05-09 0.032 0 +0
2025-05-12 2025-05-08 0.032 0 +0
2025-05-09 2025-05-07 0.032 0 +0
2025-05-08 2025-05-06 0.032 0 +0
2025-05-07 2025-05-02 0.032 0 +0
2025-05-06 2025-04-30 0.032 0 +0
2025-05-02 2025-04-29 0.032 0 +0
2025-04-30 2025-04-28 0.032 0 +0
2025-04-29 2025-04-25 0.032 0 +0
2025-04-28 2025-04-24 0.032 0 +0
2025-04-25 2025-04-23 0.032 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.032 0 +0
2025-04-22 2025-04-16 0.032 0 +0
2025-04-17 2025-04-15 0.032 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.032 0 +0
2025-04-11 2025-04-09 0.032 0 +0
2025-04-10 2025-04-08 0.032 0 +0
2025-04-09 2025-04-07 0.032 0 +0
2025-04-08 2025-04-03 0.032 0 +0
2025-04-07 2025-04-02 0.032 0 +0
2025-04-03 2025-04-01 0.032 0 +0
2025-04-02 2025-03-31 0.032 0 +0
2025-04-01 2025-03-28 0.032 0 +0
2025-03-31 2025-03-27 0.032 0 +0
2025-03-28 2025-03-26 0.032 0 +0
2025-03-27 2025-03-25 0.032 0 +0
2025-03-26 2025-03-24 0.032 0 +0
2025-03-25 2025-03-21 0.032 0 +0
2025-03-24 2025-03-20 0.032 0 +0
2025-03-21 2025-03-19 0.032 0 +0
2025-03-20 2025-03-18 0.032 0 +0
2025-03-19 2025-03-17 0.032 0 +0
2025-03-18 2025-03-14 0.032 0 +0
2025-03-17 2025-03-13 0.032 0 +0
2025-03-14 2025-03-12 0.032 0 +0
2025-03-13 2025-03-11 0.032 0 +0
2025-03-12 2025-03-10 0.032 0 +0
2025-03-11 2025-03-07 0.032 0 +0
2025-03-10 2025-03-06 0.032 0 +0
2025-03-07 2025-03-05 0.032 0 +0
2025-03-06 2025-03-04 0.032 0 +0
2025-03-05 2025-03-03 0.032 0 +0
2025-03-04 2025-02-28 0.032 0 +0
2025-03-03 2025-02-27 0.032 0 +0
2025-02-28 2025-02-26 0.032 0 +0
2025-02-27 2025-02-25 0.032 0 +0
2025-02-26 2025-02-24 0.032 0 +0
2025-02-25 2025-02-21 0.032 0 +0
2025-02-24 2025-02-20 0.032 0 +0
2025-02-21 2025-02-19 0.032 0 +0
2025-02-20 2025-02-18 0.032 0 +0
2025-02-19 2025-02-17 0.032 0 +0
2025-02-18 2025-02-14 0.032 0 +0
2025-02-17 2025-02-13 0.032 0 +0
2025-02-14 2025-02-12 0.032 0 +0
2025-02-13 2025-02-11 0.032 0 +0
2025-02-12 2025-02-10 0.032 0 +0
2025-02-11 2025-02-07 0.032 0 +0
2025-02-10 2025-02-06 0.032 0 +0
2025-02-07 2025-02-05 0.032 0 +0
2025-02-06 2025-02-04 0.032 0 +0
2025-02-05 2025-02-03 0.032 0 +0
2025-02-04 2025-01-28 0.032 0 +0
2025-02-03 2025-01-24 0.032 0 +0
2025-01-27 2025-01-23 0.032 0 +0
2025-01-24 2025-01-22 0.032 0 +0
2025-01-23 2025-01-21 0.032 0 +0
2025-01-22 2025-01-20 0.032 0 +0
2025-01-21 2025-01-17 0.032 0 +0
2025-01-20 2025-01-16 0.032 0 +0
2025-01-17 2025-01-15 0.032 0 +0
2025-01-16 2025-01-14 0.032 0 +0
2025-01-15 2025-01-13 0.032 0 +0
2025-01-14 2025-01-10 0.032 0 +0
2025-01-13 2025-01-09 0.032 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.032 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.032 0 +0
2025-01-06 2025-01-02 0.032 0 +0
2025-01-03 2024-12-31 0.032 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.032 0 +0
2024-12-27 2024-12-20 0.032 0 +0
2024-12-23 2024-12-19 0.032 0 +0
2024-12-20 2024-12-18 0.032 0 +0
2024-12-19 2024-12-17 0.032 0 +0
2024-12-18 2024-12-16 0.032 0 +0
2024-12-17 2024-12-13 0.032 0 +0
2024-12-16 2024-12-12 0.032 0 +0
2024-12-13 2024-12-11 0.032 0 +0
2024-12-12 2024-12-10 0.032 0 +0
2024-12-11 2024-12-09 0.032 0 +0
2024-12-10 2024-12-06 0.032 0 +0
2024-12-09 2024-12-05 0.032 0 +0
2024-12-06 2024-12-04 0.032 0 +0
2024-12-05 2024-12-03 0.032 0 +0
2024-12-04 2024-12-02 0.032 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.032 0 +0
2024-11-29 2024-11-27 0.032 0 +0
2024-11-28 2024-11-26 0.032 0 +0
2024-11-27 2024-11-25 0.032 0 +0
2024-11-26 2024-11-22 0.032 0 +0
2024-11-25 2024-11-21 0.032 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.032 0 +0
2024-11-20 2024-11-18 0.032 0 +0
2024-11-19 2024-11-15 0.032 0 +0
2024-11-18 2024-11-14 0.032 0 +0
2024-11-15 2024-11-13 0.032 0 +0
2024-11-14 2024-11-12 0.032 0 +0
2024-11-13 2024-11-11 0.032 0 +0
2024-11-12 2024-11-08 0.032 0 +0
2024-11-11 2024-11-07 0.032 0 +0
2024-11-08 2024-11-06 0.032 0 +0
2024-11-07 2024-11-05 0.032 0 +0
2024-11-06 2024-11-04 0.032 0 +0
2024-11-05 2024-11-01 0.032 0 +0
2024-11-04 2024-10-31 0.032 0 +0
2024-11-01 2024-10-30 0.032 0 +0
2024-10-31 2024-10-29 0.032 0 +0
2024-10-30 2024-10-28 0.032 0 +0
2024-10-29 2024-10-25 0.032 0 +0
2024-10-28 2024-10-24 0.032 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.032 0 +0
2024-10-23 2024-10-21 0.032 0 +0
2024-10-22 2024-10-18 0.032 0 +0
2024-10-21 2024-10-17 0.032 0 +0
2024-10-18 2024-10-16 0.032 0 +0
2024-10-17 2024-10-15 0.032 0 +0
2024-10-16 2024-10-14 0.032 0 +0
2024-10-15 2024-10-10 0.032 0 +0
2024-10-14 2024-10-09 0.032 0 +0
2024-10-10 2024-10-08 0.032 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.032 0 +0
2024-10-07 2024-10-03 0.032 0 +0
2024-10-04 2024-10-02 0.032 0 +0
2024-10-03 2024-09-30 0.032 0 +0
2024-10-02 2024-09-27 0.032 0 +0
2024-09-30 2024-09-26 0.032 0 +0
2024-09-27 2024-09-25 0.032 0 +0
2024-09-26 2024-09-24 0.032 0 +0
2024-09-25 2024-09-23 0.032 0 +0
2024-09-24 2024-09-20 0.032 0 +0
2024-09-23 2024-09-19 0.032 0 +0
2024-09-20 2024-09-17 0.032 0 +0
2024-09-19 2024-09-16 0.032 0 +0
2024-09-17 2024-09-13 0.032 0 +0
2024-09-16 2024-09-12 0.032 0 +0
2024-09-13 2024-09-11 0.032 0 +0
2024-09-12 2024-09-10 0.032 0 +0
2024-09-11 2024-09-09 0.032 0 +0
2024-09-10 2024-09-05 0.032 0 +0
2024-09-09 2024-09-04 0.032 0 +0
2024-09-05 2024-09-03 0.032 0 +0
2024-09-04 2024-09-02 0.032 0 +0
2024-09-03 2024-08-30 0.032 0 +0
2024-09-02 2024-08-29 0.032 0 +0
2024-08-30 2024-08-28 0.032 0 +0
2024-08-29 2024-08-27 0.032 0 +0
2024-08-28 2024-08-26 0.032 0 +0
2024-08-27 2024-08-23 0.032 0 +0
2024-08-26 2024-08-22 0.032 0 +0
2024-08-23 2024-08-21 0.032 0 +0
2024-08-22 2024-08-20 0.032 0 +0
2024-08-21 2024-08-19 0.032 0 +0
2024-08-20 2024-08-16 0.032 0 +0
2024-08-19 2024-08-15 0.032 0 +0
2024-08-16 2024-08-14 0.032 0 +0
2024-08-15 2024-08-13 0.032 0 +0
2024-08-14 2024-08-12 0.032 0 +0
2024-08-13 2024-08-09 0.032 0 +0
2024-08-12 2024-08-08 0.032 0 +0
2024-08-09 2024-08-07 0.032 0 +0
2024-08-08 2024-08-06 0.032 0 +0
2024-08-07 2024-08-05 0.032 0 +0
2024-08-06 2024-08-02 0.032 0 +0
2024-08-05 2024-08-01 0.032 0 +0
2024-08-02 2024-07-31 0.032 0 +0
2024-08-01 2024-07-30 0.032 0 +0
2024-07-31 2024-07-29 0.032 0 +0
2024-07-30 2024-07-26 0.032 0 +0
2024-07-29 2024-07-25 0.032 0 +0
2024-07-26 2024-07-24 0.032 0 +0
2024-07-25 2024-07-23 0.032 0 +0
2024-07-24 2024-07-22 0.032 0 +0
2024-07-23 2024-07-19 0.032 0 +0
2024-07-22 2024-07-18 0.032 0 +0
2024-07-19 2024-07-17 0.032 0 +0
2024-07-18 2024-07-16 0.032 0 +0
2024-07-17 2024-07-15 0.032 0 +0
2024-07-16 2024-07-12 0.032 0 +0
2024-07-15 2024-07-11 0.032 0 +0
2024-07-12 2024-07-10 0.032 0 +0
2024-07-11 2024-07-09 0.032 0 +0
2024-07-10 2024-07-08 0.032 0 +0
2024-07-09 2024-07-05 0.032 0 +0
2024-07-08 2024-07-04 0.032 0 +0
2024-07-05 2024-07-03 0.032 0 +0
2024-07-04 2024-07-02 0.032 0 +0
2024-07-03 2024-06-28 0.032 0 +0
2024-07-02 2024-06-27 0.032 0 +0
2024-06-28 2024-06-26 0.032 0 +0
2024-06-27 2024-06-25 0.032 0 +0
2024-06-26 2024-06-24 0.032 0 +0
2024-06-25 2024-06-21 0.032 0 +0
2024-06-24 2024-06-20 0.032 0 +0
2024-06-21 2024-06-19 0.032 0 +0
2024-06-20 2024-06-18 0.032 0 +0
2024-06-19 2024-06-17 0.032 0 +0
2024-06-18 2024-06-14 0.032 0 +0
2024-06-17 2024-06-13 0.032 0 +0
2024-06-14 2024-06-12 0.032 0 +0
2024-06-13 2024-06-11 0.032 0 +0
2024-06-12 2024-06-07 0.032 0 +0
2024-06-11 2024-06-06 0.032 0 +0
2024-06-07 2024-06-05 0.032 0 +0
2024-06-06 2024-06-04 0.032 0 +0
2024-06-05 2024-06-03 0.032 0 +0
2024-06-04 2024-05-31 0.032 0 +0
2024-06-03 2024-05-30 0.032 0 +0
2024-05-31 2024-05-29 0.032 0 +0
2024-05-30 2024-05-28 0.032 0 +0
2024-05-29 2024-05-27 0.032 0 +0
2024-05-28 2024-05-24 0.032 0 +0
2024-05-27 2024-05-23 0.032 0 +0
2024-05-24 2024-05-22 0.032 0 +0
2024-05-23 2024-05-21 0.032 0 +0
2024-05-22 2024-05-20 0.032 0 +0
2024-05-21 2024-05-17 0.032 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.032 0 +0
2024-05-14 2024-05-10 0.032 0 +0
2024-05-13 2024-05-09 0.032 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.032 0 +0
2024-05-08 2024-05-06 0.032 0 +0
2024-05-07 2024-05-03 0.032 0 +0
2024-05-06 2024-05-02 0.032 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.032 0 +0
2024-04-29 2024-04-25 0.032 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.032 0 +0
2024-04-24 2024-04-22 0.032 0 +0
2024-04-23 2024-04-19 0.032 0 +0
2024-04-22 2024-04-18 0.032 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.032 0 +0
2024-04-17 2024-04-15 0.032 0 +0
2024-04-16 2024-04-12 0.032 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.032 0 +0
2024-04-11 2024-04-09 0.032 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.032 0 +0
2024-04-03 2024-03-28 0.032 0 +0
2024-04-02 2024-03-27 0.033 0 +0
2024-03-28 2024-03-26 0.032 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.031 0 +0
2024-03-25 2024-03-21 0.032 0 +0
2024-03-22 2024-03-20 0.035 0 +0
2024-03-21 2024-03-19 0.034 0 +0
2024-03-20 2024-03-18 0.030 0 +0
2024-03-19 2024-03-15 0.024 0 +0
2024-03-18 2024-03-14 0.017 0 +0
2024-03-15 2024-03-13 0.016 0 +0
2024-03-14 2024-03-12 0.020 0 +0
2024-03-13 2024-03-11 0.022 0 +0
2024-03-12 2024-03-08 0.019 0 +0
2024-03-11 2024-03-07 0.020 0 +0
2024-03-08 2024-03-06 0.021 0 +0
2024-03-07 2024-03-05 0.019 0 +0
2024-03-06 2024-03-04 0.021 0 +0
2024-03-05 2024-03-01 0.022 0 +0
2024-03-04 2024-02-29 0.022 0 +0
2024-03-01 2024-02-28 0.021 0 +0
2024-02-29 2024-02-27 0.022 0 +0
2024-02-28 2024-02-26 0.022 0 +0
2024-02-27 2024-02-23 0.022 0 +0
2024-02-26 2024-02-22 0.020 0 +0
2024-02-23 2024-02-21 0.020 0 +0
2024-02-22 2024-02-20 0.020 0 +0
2024-02-21 2024-02-19 0.031 0 +0
2024-02-20 2024-02-16 0.031 0 +0
2024-02-19 2024-02-15 0.032 0 +0
2024-02-16 2024-02-14 0.036 0 +0
2024-02-15 2024-02-09 0.036 0 +0
2024-02-14 2024-02-07 0.043 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.044 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.047 0 +0
2024-01-31 2024-01-29 0.048 0 +0
2024-01-30 2024-01-26 0.047 0 +0
2024-01-29 2024-01-25 0.046 0 +0
2024-01-26 2024-01-24 0.046 0 +0
2024-01-25 2024-01-23 0.046 0 +0
2024-01-24 2024-01-22 0.061 0 +0
2024-01-23 2024-01-19 0.062 0 +0
2024-01-22 2024-01-18 0.064 0 +0
2024-01-19 2024-01-17 0.062 0 +0
2024-01-18 2024-01-16 0.065 0 +0
2024-01-17 2024-01-15 0.065 0 +0
2024-01-16 2024-01-12 0.069 0 +0
2024-01-15 2024-01-11 0.069 0 +0
2024-01-12 2024-01-10 0.068 0 +0
2024-01-11 2024-01-09 0.070 0 +0
2024-01-10 2024-01-08 0.071 0 +0
2024-01-09 2024-01-05 0.070 0 +0
2024-01-08 2024-01-04 0.064 0 +0
2024-01-05 2024-01-03 0.071 0 +0
2024-01-04 2024-01-02 0.067 0 +0
2024-01-03 2023-12-29 0.074 0 +0
2024-01-02 2023-12-28 0.072 0 +0
2023-12-29 2023-12-27 0.071 0 +0
2023-12-28 2023-12-22 0.076 0 +0
2023-12-27 2023-12-21 0.085 0 +0
2023-12-22 2023-12-20 0.073 0 +0
2023-12-21 2023-12-19 0.077 0 +0
2023-12-20 2023-12-18 0.079 0 +0
2023-12-19 2023-12-15 0.079 0 +0
2023-12-18 2023-12-14 0.070 0 +0
2023-12-15 2023-12-13 0.072 0 +0
2023-12-14 2023-12-12 0.070 0 +0
2023-12-13 2023-12-11 0.070 0 +0
2023-12-12 2023-12-08 0.069 0 +0
2023-12-11 2023-12-07 0.071 0 +0
2023-12-08 2023-12-06 0.068 0 +0
2023-12-07 2023-12-05 0.067 0 +0
2023-12-06 2023-12-04 0.076 0 +0
2023-12-05 2023-12-01 0.081 0 +0
2023-12-04 2023-11-30 0.081 0 +0
2023-12-01 2023-11-29 0.084 0 +0
2023-11-30 2023-11-28 0.085 0 +0
2023-11-29 2023-11-27 0.076 0 +0
2023-11-28 2023-11-24 0.083 0 +0
2023-11-27 2023-11-23 0.082 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.090 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.093 0 +0
2023-11-20 2023-11-16 0.093 0 +0
2023-11-17 2023-11-15 0.089 0 +0
2023-11-16 2023-11-14 0.094 0 +0
2023-11-15 2023-11-13 0.094 0 +0
2023-11-14 2023-11-10 0.092 0 +0
2023-11-13 2023-11-09 0.095 0 +0
2023-11-10 2023-11-08 0.098 0 +0
2023-11-09 2023-11-07 0.098 0 +0
2023-11-08 2023-11-06 0.100 0 +0
2023-11-07 2023-11-03 0.100 0 +0
2023-11-06 2023-11-02 0.093 0 +0
2023-11-03 2023-11-01 0.092 0 +0
2023-11-02 2023-10-31 0.090 0 +0
2023-11-01 2023-10-30 0.095 0 +0
2023-10-31 2023-10-27 0.095 0 +0
2023-10-30 2023-10-26 0.098 0 +0
2023-10-27 2023-10-25 0.110 0 +0
2023-10-26 2023-10-24 0.098 0 +0
2023-10-25 2023-10-20 0.101 0 +0
2023-10-24 2023-10-19 0.104 0 +0
2023-10-20 2023-10-18 0.110 0 +0
2023-10-19 2023-10-17 0.105 0 +0
2023-10-18 2023-10-16 0.105 0 +0
2023-10-17 2023-10-13 0.105 0 +0
2023-10-16 2023-10-12 0.099 0 +0
2023-10-13 2023-10-11 0.100 0 +0
2023-10-12 2023-10-10 0.105 0 +0
2023-10-11 2023-10-09 0.119 0 +0
2023-10-10 2023-10-06 0.104 0 +0
2023-10-09 2023-10-05 0.101 0 +0
2023-10-06 2023-10-04 0.103 0 +0
2023-10-05 2023-10-03 0.101 0 +0
2023-10-04 2023-09-29 0.105 0 +0
2023-10-03 2023-09-28 0.105 0 +0
2023-09-29 2023-09-27 0.112 0 +0
2023-09-28 2023-09-26 0.117 0 +0
2023-09-27 2023-09-25 0.121 0 +0
2023-09-26 2023-09-22 0.116 0 +0
2023-09-25 2023-09-21 0.116 0 +0
2023-09-22 2023-09-20 0.119 0 +0
2023-09-21 2023-09-19 0.125 0 +0
2023-09-20 2023-09-18 0.126 0 +0
2023-09-19 2023-09-15 0.129 0 +0
2023-09-18 2023-09-14 0.138 0 +0
2023-09-15 2023-09-13 0.139 0 +0
2023-09-14 2023-09-12 0.152 0 +0
2023-09-13 2023-09-11 0.162 0 +0
2023-09-12 2023-09-07 0.170 0 +0
2023-09-11 2023-09-06 0.151 0 +0
2023-09-07 2023-09-05 0.142 0 +0
2023-09-06 2023-09-04 0.136 0 +0
2023-09-05 2023-08-31 0.131 0 +0
2023-09-04 2023-08-30 0.139 0 +0
2023-08-31 2023-08-29 0.143 0 +0
2023-08-30 2023-08-28 0.144 0 +0
2023-08-29 2023-08-25 0.147 0 +0
2023-08-28 2023-08-24 0.157 0 +0
2023-08-25 2023-08-23 0.158 0 +0
2023-08-24 2023-08-22 0.151 0 +0
2023-08-23 2023-08-21 0.150 0 +0
2023-08-22 2023-08-18 0.150 0 +0
2023-08-21 2023-08-17 0.162 0 +0
2023-08-18 2023-08-16 0.163 0 +0
2023-08-17 2023-08-15 0.163 0 +0
2023-08-16 2023-08-14 0.157 0 +0
2023-08-15 2023-08-11 0.159 0 +0
2023-08-14 2023-08-10 0.150 0 +0
2023-08-11 2023-08-09 0.146 0 +0
2023-08-10 2023-08-08 0.146 0 +0
2023-08-09 2023-08-07 0.155 0 +0
2023-08-08 2023-08-04 0.160 0 +0
2023-08-07 2023-08-03 0.168 0 +0
2023-08-04 2023-08-02 0.167 0 +0
2023-08-03 2023-08-01 0.175 0 +0
2023-08-02 2023-07-31 0.179 0 +0
2023-08-01 2023-07-28 0.180 0 +0
2023-07-31 2023-07-27 0.180 0 +0
2023-07-28 2023-07-26 0.165 0 +0
2023-07-27 2023-07-25 0.178 0 +0
2023-07-26 2023-07-24 0.174 0 +0
2023-07-25 2023-07-21 0.174 0 +0
2023-07-24 2023-07-20 0.185 0 +0
2023-07-21 2023-07-19 0.185 0 +0
2023-07-20 2023-07-18 0.180 0 +0
2023-07-19 2023-07-14 0.180 0 +0
2023-07-18 2023-07-13 0.176 0 +0
2023-07-14 2023-07-12 0.174 0 +0
2023-07-13 2023-07-11 0.179 0 +0
2023-07-12 2023-07-10 0.177 0 +0
2023-07-11 2023-07-07 0.180 0 +0
2023-07-10 2023-07-06 0.185 0 +0
2023-07-07 2023-07-05 0.185 0 +0
2023-07-06 2023-07-04 0.188 0 +0
2023-07-05 2023-07-03 0.205 0 +0
2023-07-04 2023-06-30 0.204 0 +0
2023-07-03 2023-06-29 0.217 0 +0
2023-06-30 2023-06-28 0.223 0 +0
2023-06-29 2023-06-27 0.222 0 +0
2023-06-28 2023-06-26 0.227 0 +0
2023-06-27 2023-06-23 0.219 0 +0
2023-06-26 2023-06-21 0.210 0 +0
2023-06-23 2023-06-20 0.209 0 +0
2023-06-21 2023-06-19 0.209 0 +0
2023-06-20 2023-06-16 0.202 0 +0
2023-06-19 2023-06-15 0.211 0 +0
2023-06-16 2023-06-14 0.220 0 +0
2023-06-15 2023-06-13 0.226 0 +0
2023-06-14 2023-06-12 0.223 0 +0
2023-06-13 2023-06-09 0.225 0 +0
2023-06-12 2023-06-08 0.226 0 +0
2023-06-09 2023-06-07 0.226 0 +0
2023-06-08 2023-06-06 0.227 0 +0
2023-06-07 2023-06-05 0.227 0 +0
2023-06-06 2023-06-02 0.228 0 +0
2023-06-05 2023-06-01 0.230 0 +0
2023-06-02 2023-05-31 0.233 0 +0
2023-06-01 2023-05-30 0.235 0 +0
2023-05-31 2023-05-29 0.235 0 +0
2023-05-30 2023-05-25 0.239 0 +0
2023-05-29 2023-05-24 0.238 0 +0
2023-05-25 2023-05-23 0.241 0 +0
2023-05-24 2023-05-22 0.241 0 +0
2023-05-23 2023-05-19 0.240 0 +0
2023-05-22 2023-05-18 0.242 0 +0
2023-05-19 2023-05-17 0.241 0 +0
2023-05-18 2023-05-16 0.237 0 +0
2023-05-17 2023-05-15 0.241 0 +0
2023-05-16 2023-05-12 0.238 0 +0
2023-05-15 2023-05-11 0.244 0 +0
2023-05-12 2023-05-10 0.249 0 +0
2023-05-11 2023-05-09 0.248 0 +0
2023-05-10 2023-05-08 0.232 0 +0
2023-05-09 2023-05-05 0.222 0 +0
2023-05-08 2023-05-04 0.220 0 +0
2023-05-05 2023-05-03 0.219 0 +0
2023-05-04 2023-05-02 0.206 0 +0
2023-05-03 2023-04-28 0.200 0 +0
2023-05-02 2023-04-27 0.200 0 +0
2023-04-28 2023-04-26 0.204 0 +0
2023-04-27 2023-04-25 0.204 0 +0
2023-04-26 2023-04-24 0.204 0 +0
2023-04-25 2023-04-21 0.206 0 +0
2023-04-24 2023-04-20 0.204 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.212 0 +0
2023-04-19 2023-04-17 0.204 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.196 0 +0
2023-04-14 2023-04-12 0.204 0 +0
2023-04-13 2023-04-11 0.202 0 +0
2023-04-12 2023-04-06 0.232 0 +0
2023-04-11 2023-04-04 0.234 0 +0
2023-04-06 2023-04-03 0.240 0 +0
2023-04-04 2023-03-31 0.238 0 +0
2023-04-03 2023-03-30 0.238 0 +0
2023-03-31 2023-03-29 0.240 0 +0
2023-03-30 2023-03-28 0.244 0 +0
2023-03-29 2023-03-27 0.240 0 +0
2023-03-28 2023-03-24 0.240 0 +0
2023-03-27 2023-03-23 0.236 0 +0
2023-03-24 2023-03-22 0.250 0 +0
2023-03-23 2023-03-21 0.256 0 +0
2023-03-22 2023-03-20 0.252 0 +0
2023-03-21 2023-03-17 0.252 0 +0
2023-03-20 2023-03-16 0.254 0 +0
2023-03-17 2023-03-15 0.252 0 +0
2023-03-16 2023-03-14 0.248 0 +0
2023-03-15 2023-03-13 0.290 0 +0
2023-03-14 2023-03-10 0.288 0 +0
2023-03-13 2023-03-09 0.192 0 +0
2023-03-10 2023-03-08 0.190 0 +0
2023-03-09 2023-03-07 0.184 0 +0
2023-03-08 2023-03-06 0.190 0 +0
2023-03-07 2023-03-03 0.186 0 +0
2023-03-06 2023-03-02 0.188 0 +0
2023-03-03 2023-03-01 0.190 0 +0
2023-03-02 2023-02-28 0.184 0 +0
2023-03-01 2023-02-27 0.174 0 +0
2023-02-28 2023-02-24 0.180 0 +0
2023-02-27 2023-02-23 0.184 0 +0
2023-02-24 2023-02-22 0.178 0 +0
2023-02-23 2023-02-21 0.180 0 +0
2023-02-22 2023-02-20 0.180 0 +0
2023-02-21 2023-02-17 0.180 0 +0
2023-02-20 2023-02-16 0.182 0 +0
2023-02-17 2023-02-15 0.184 0 +0
2023-02-16 2023-02-14 0.184 0 +0
2023-02-15 2023-02-13 0.186 0 +0
2023-02-14 2023-02-10 0.186 0 +0
2023-02-13 2023-02-09 0.188 0 +0
2023-02-10 2023-02-08 0.190 0 +0
2023-02-09 2023-02-07 0.196 0 +0
2023-02-08 2023-02-06 0.194 0 +0
2023-02-07 2023-02-03 0.192 0 +0
2023-02-06 2023-02-02 0.198 0 +0
2023-02-03 2023-02-01 0.192 0 +0
2023-02-02 2023-01-31 0.192 0 +0
2023-02-01 2023-01-30 0.198 0 +0
2023-01-31 2023-01-27 0.198 0 +0
2023-01-30 2023-01-26 0.198 0 +0
2023-01-27 2023-01-20 0.194 0 +0
2023-01-26 2023-01-19 0.190 0 +0
2023-01-20 2023-01-18 0.190 0 +0
2023-01-19 2023-01-17 0.190 0 +0
2023-01-18 2023-01-16 0.192 0 +0
2023-01-17 2023-01-13 0.190 0 +0
2023-01-16 2023-01-12 0.190 0 +0
2023-01-13 2023-01-11 0.190 0 +0
2023-01-12 2023-01-10 0.194 0 +0
2023-01-11 2023-01-09 0.188 0 +0
2023-01-10 2023-01-06 0.188 0 +0
2023-01-09 2023-01-05 0.190 0 +0
2023-01-06 2023-01-04 0.190 0 +0
2023-01-05 2023-01-03 0.180 0 +0
2023-01-04 2022-12-30 0.180 0 +0
2023-01-03 2022-12-29 0.180 0 +0
2022-12-30 2022-12-28 0.176 0 +0
2022-12-29 2022-12-23 0.186 0 +0
2022-12-28 2022-12-22 0.182 0 +0
2022-12-23 2022-12-21 0.188 0 +0
2022-12-22 2022-12-20 0.180 0 +0
2022-12-21 2022-12-19 0.180 0 +0
2022-12-20 2022-12-16 0.174 0 +0
2022-12-19 2022-12-15 0.168 0 +0
2022-12-16 2022-12-14 0.160 0 +0
2022-12-15 2022-12-13 0.180 0 +0
2022-12-14 2022-12-12 0.188 0 +0
2022-12-13 2022-12-09 0.178 0 +0
2022-12-12 2022-12-08 0.182 0 +0
2022-12-09 2022-12-07 0.182 0 +0
2022-12-08 2022-12-06 0.192 0 +0
2022-12-07 2022-12-05 0.192 0 +0
2022-12-06 2022-12-02 0.192 0 +0
2022-12-05 2022-12-01 0.190 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.196 0 +0
2022-11-30 2022-11-28 0.196 0 +0
2022-11-29 2022-11-25 0.196 0 +0
2022-11-28 2022-11-24 0.196 0 +0
2022-11-25 2022-11-23 0.196 0 +0
2022-11-24 2022-11-22 0.194 0 +0
2022-11-23 2022-11-21 0.196 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.184 0 +0
2022-11-18 2022-11-16 0.192 0 +0
2022-11-17 2022-11-15 0.194 0 +0
2022-11-16 2022-11-14 0.194 0 +0
2022-11-15 2022-11-11 0.194 0 +0
2022-11-14 2022-11-10 0.194 0 +0
2022-11-11 2022-11-09 0.198 0 +0
2022-11-10 2022-11-08 0.198 0 +0
2022-11-09 2022-11-07 0.194 0 +0
2022-11-08 2022-11-04 0.198 0 +0
2022-11-07 2022-11-03 0.198 0 +0
2022-11-04 2022-11-02 0.198 0 +0
2022-11-03 2022-11-01 0.192 0 +0
2022-11-02 2022-10-31 0.196 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.190 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.200 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.204 0 +0
2022-10-24 2022-10-20 0.204 0 +0
2022-10-21 2022-10-19 0.202 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.204 0 +0
2022-10-18 2022-10-14 0.196 0 +0
2022-10-17 2022-10-13 0.200 0 +0
2022-10-14 2022-10-12 0.202 0 +0
2022-10-13 2022-10-11 0.198 0 +0
2022-10-12 2022-10-10 0.200 0 +0
2022-10-11 2022-10-07 0.196 0 +0
2022-10-10 2022-10-06 0.202 0 +0
2022-10-07 2022-10-05 0.200 0 +0
2022-10-06 2022-10-03 0.202 0 +0
2022-10-05 2022-09-30 0.202 0 +0
2022-10-03 2022-09-29 0.200 0 +0
2022-09-30 2022-09-28 0.196 0 +0
2022-09-29 2022-09-27 0.204 0 +0
2022-09-28 2022-09-26 0.202 0 +0
2022-09-27 2022-09-23 0.206 0 +0
2022-09-26 2022-09-22 0.208 0 +0
2022-09-23 2022-09-21 0.206 0 +0
2022-09-22 2022-09-20 0.206 0 +0
2022-09-21 2022-09-19 0.208 0 +0
2022-09-20 2022-09-16 0.228 0 +0
2022-09-19 2022-09-15 0.230 0 +0
2022-09-16 2022-09-14 0.230 0 +0
2022-09-15 2022-09-13 0.234 0 +0
2022-09-14 2022-09-09 0.234 0 +0
2022-09-13 2022-09-08 0.238 0 +0
2022-09-09 2022-09-07 0.238 0 +0
2022-09-08 2022-09-06 0.234 0 +0
2022-09-07 2022-09-05 0.236 0 +0
2022-09-06 2022-09-02 0.240 0 +0
2022-09-05 2022-09-01 0.238 0 +0
2022-09-02 2022-08-31 0.242 0 +0
2022-09-01 2022-08-30 0.236 0 +0
2022-08-31 2022-08-29 0.240 0 +0
2022-08-30 2022-08-26 0.242 0 +0
2022-08-29 2022-08-25 0.246 0 +0
2022-08-26 2022-08-24 0.246 0 +0
2022-08-25 2022-08-23 0.250 0 +0
2022-08-24 2022-08-22 0.246 0 +0
2022-08-23 2022-08-19 0.244 0 +0
2022-08-22 2022-08-18 0.238 0 +0
2022-08-19 2022-08-17 0.244 0 +0
2022-08-18 2022-08-16 0.240 0 +0
2022-08-17 2022-08-15 0.238 0 +0
2022-08-16 2022-08-12 0.240 0 +0
2022-08-15 2022-08-11 0.244 0 +0
2022-08-12 2022-08-10 0.240 0 +0
2022-08-11 2022-08-09 0.240 0 +0
2022-08-10 2022-08-08 0.244 0 +0
2022-08-09 2022-08-05 0.244 0 +0
2022-08-08 2022-08-04 0.240 0 +0
2022-08-05 2022-08-03 0.246 0 +0
2022-08-04 2022-08-02 0.248 0 +0
2022-08-03 2022-08-01 0.246 0 +0
2022-08-02 2022-07-29 0.252 0 +0
2022-08-01 2022-07-28 0.252 0 +0
2022-07-29 2022-07-27 0.248 0 +0
2022-07-28 2022-07-26 0.248 0 +0
2022-07-27 2022-07-25 0.244 0 +0
2022-07-26 2022-07-22 0.254 0 +0
2022-07-25 2022-07-21 0.256 0 +0
2022-07-22 2022-07-20 0.256 0 +0
2022-07-21 2022-07-19 0.258 0 +0
2022-07-20 2022-07-18 0.260 0 +0
2022-07-19 2022-07-15 0.252 0 +0
2022-07-18 2022-07-14 0.254 0 +0
2022-07-15 2022-07-13 0.256 0 +0
2022-07-14 2022-07-12 0.252 0 +0
2022-07-13 2022-07-11 0.252 0 +0
2022-07-12 2022-07-08 0.254 0 +0
2022-07-11 2022-07-07 0.252 0 +0
2022-07-08 2022-07-06 0.252 0 +0
2022-07-07 2022-07-05 0.258 0 +0
2022-07-06 2022-07-04 0.264 0 +0
2022-07-05 2022-06-30 0.264 0 +0
2022-07-04 2022-06-29 0.256 0 +0
2022-06-30 2022-06-28 0.264 0 +0
2022-06-29 2022-06-27 0.264 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.272 0 +0
2022-06-24 2022-06-22 0.266 0 +0
2022-06-23 2022-06-21 0.272 0 +0
2022-06-22 2022-06-20 0.266 0 +0
2022-06-21 2022-06-17 0.266 0 +0
2022-06-20 2022-06-16 0.264 0 +0
2022-06-17 2022-06-15 0.284 0 +0
2022-06-16 2022-06-14 0.280 0 +0
2022-06-15 2022-06-13 0.286 0 +0
2022-06-14 2022-06-10 0.284 0 +0
2022-06-13 2022-06-09 0.284 0 +0
2022-06-10 2022-06-08 0.288 0 +0
2022-06-09 2022-06-07 0.286 0 +0
2022-06-08 2022-06-06 0.300 0 +0
2022-06-07 2022-06-02 0.278 0 +0
2022-06-06 2022-06-01 0.294 0 +0
2022-06-02 2022-05-31 0.284 0 +0
2022-06-01 2022-05-30 0.242 0 +0
2022-05-31 2022-05-27 0.248 0 +0
2022-05-30 2022-05-26 0.240 0 +0
2022-05-27 2022-05-25 0.240 0 +0
2022-05-26 2022-05-24 0.236 0 +0
2022-05-25 2022-05-23 0.242 0 +0
2022-05-24 2022-05-20 0.230 0 +0
2022-05-23 2022-05-19 0.238 0 +0
2022-05-20 2022-05-18 0.240 0 +0
2022-05-19 2022-05-17 0.240 0 +0
2022-05-18 2022-05-16 0.240 0 +0
2022-05-17 2022-05-13 0.240 0 +0
2022-05-16 2022-05-12 0.236 0 +0
2022-05-13 2022-05-11 0.264 0 +0
2022-05-12 2022-05-10 0.262 0 +0
2022-05-11 2022-05-06 0.274 0 +0
2022-05-10 2022-05-05 0.294 0 +0
2022-05-06 2022-05-04 0.260 0 +0
2022-05-05 2022-05-03 0.268 0 +0
2022-05-04 2022-04-29 0.270 0 +0
2022-05-03 2022-04-28 0.270 0 +0
2022-04-29 2022-04-27 0.290 0 +0
2022-04-28 2022-04-26 0.290 0 +0
2022-04-27 2022-04-25 0.294 0 +0
2022-04-26 2022-04-22 0.270 0 +0
2022-04-25 2022-04-21 0.270 0 +0
2022-04-22 2022-04-20 0.292 0 +0
2022-04-21 2022-04-19 0.306 0 +0
2022-04-20 2022-04-14 0.270 0 +0
2022-04-19 2022-04-13 0.260 0 +0
2022-04-14 2022-04-12 0.208 0 +0
2022-04-13 2022-04-11 0.234 0 +0
2022-04-12 2022-04-08 0.166 0 +0
2022-04-11 2022-04-07 0.166 0 +0
2022-04-08 2022-04-06 0.168 0 +0
2022-04-07 2022-04-04 0.168 0 +0
2022-04-06 2022-04-01 0.166 0 +0
2022-04-04 2022-03-31 0.166 0 +0
2022-04-01 2022-03-30 0.170 0 +0
2022-03-31 2022-03-29 0.170 0 +0
2022-03-30 2022-03-28 0.174 0 +0
2022-03-29 2022-03-25 0.172 0 +0
2022-03-28 2022-03-24 0.176 0 +0
2022-03-25 2022-03-23 0.176 0 +0
2022-03-24 2022-03-22 0.176 0 +0
2022-03-23 2022-03-21 0.172 0 +0
2022-03-22 2022-03-18 0.166 0 +0
2022-03-21 2022-03-17 0.164 0 +0
2022-03-18 2022-03-16 0.160 0 +0
2022-03-17 2022-03-15 0.162 0 +0
2022-03-16 2022-03-14 0.168 0 +0
2022-03-15 2022-03-11 0.170 0 +0
2022-03-14 2022-03-10 0.170 0 +0
2022-03-11 2022-03-09 0.170 0 +0
2022-03-10 2022-03-08 0.176 0 +0
2022-03-09 2022-03-07 0.176 0 +0
2022-03-08 2022-03-04 0.180 0 +0
2022-03-07 2022-03-03 0.186 0 +0
2022-03-04 2022-03-02 0.190 0 +0
2022-03-03 2022-03-01 0.194 0 +0
2022-03-02 2022-02-28 0.196 0 +0
2022-03-01 2022-02-25 0.198 0 +0
2022-02-28 2022-02-24 0.198 0 +0
2022-02-25 2022-02-23 0.200 0 +0
2022-02-24 2022-02-22 0.200 0 +0
2022-02-23 2022-02-21 0.202 0 +0
2022-02-22 2022-02-18 0.202 0 +0
2022-02-21 2022-02-17 0.202 0 +0
2022-02-18 2022-02-16 0.200 0 +0
2022-02-17 2022-02-15 0.200 0 +0
2022-02-16 2022-02-14 0.200 0 +0
2022-02-15 2022-02-11 0.196 0 +0
2022-02-14 2022-02-10 0.196 0 +0
2022-02-11 2022-02-09 0.188 0 +0
2022-02-10 2022-02-08 0.182 0 +0
2022-02-09 2022-02-07 0.174 0 +0
2022-02-08 2022-02-04 0.170 0 +0
2022-02-07 2022-01-31 0.172 0 +0
2022-02-04 2022-01-27 0.164 0 +0
2022-01-28 2022-01-26 0.164 0 +0
2022-01-27 2022-01-25 0.166 0 +0
2022-01-26 2022-01-24 0.168 0 +0
2022-01-25 2022-01-21 0.170 0 +0
2022-01-24 2022-01-20 0.168 0 +0
2022-01-21 2022-01-19 0.170 0 +0
2022-01-20 2022-01-18 0.172 0 +0
2022-01-19 2022-01-17 0.180 0 +0
2022-01-18 2022-01-14 0.180 0 +0
2022-01-17 2022-01-13 0.182 0 +0
2022-01-14 2022-01-12 0.186 0 +0
2022-01-13 2022-01-11 0.190 0 +0
2022-01-12 2022-01-10 0.200 0 +0
2022-01-11 2022-01-07 0.200 0 +0
2022-01-10 2022-01-06 0.210 0 +0
2022-01-07 2022-01-05 0.222 0 +0
2022-01-06 2022-01-04 0.232 0 +0
2022-01-05 2022-01-03 0.220 0 +0
2022-01-04 2021-12-31 0.236 0 +0
2022-01-03 2021-12-29 0.254 0 +0
2021-12-30 2021-12-28 0.254 0 +0
2021-12-29 2021-12-24 0.254 0 +0
2021-12-28 2021-12-22 0.254 0 +0
2021-12-23 2021-12-21 0.254 0 +0
2021-12-22 2021-12-20 0.254 0 +0
2021-12-21 2021-12-17 0.254 0 +0
2021-12-20 2021-12-16 0.254 0 +0
2021-12-17 2021-12-15 0.254 0 +0
2021-12-16 2021-12-14 0.254 0 +0
2021-12-15 2021-12-13 0.254 0 +0
2021-12-14 2021-12-10 0.254 0 +0
2021-12-13 2021-12-09 0.254 0 +0
2021-12-10 2021-12-08 0.254 0 +0
2021-12-09 2021-12-07 0.254 0 +0
2021-12-08 2021-12-06 0.254 0 +0
2021-12-07 2021-12-03 0.254 0 +0
2021-12-06 2021-12-02 0.254 0 +0
2021-12-03 2021-12-01 0.254 0 +0
2021-12-02 2021-11-30 0.254 0 +0
2021-12-01 2021-11-29 0.254 0 +0
2021-11-30 2021-11-26 0.254 0 +0
2021-11-29 2021-11-25 0.254 0 +0
2021-11-26 2021-11-24 0.254 0 +0
2021-11-25 2021-11-23 0.254 0 +0
2021-11-24 2021-11-22 0.254 0 +0
2021-11-23 2021-11-19 0.254 0 +0
2021-11-22 2021-11-18 0.254 0 +0
2021-11-19 2021-11-17 0.254 0 +0
2021-11-18 2021-11-16 0.254 0 +0
2021-11-17 2021-11-15 0.254 0 +0
2021-11-16 2021-11-12 0.254 0 +0
2021-11-15 2021-11-11 0.254 0 +0
2021-11-12 2021-11-10 0.254 0 +0
2021-11-11 2021-11-09 0.254 0 +0
2021-11-10 2021-11-08 0.254 0 +0
2021-11-09 2021-11-05 0.254 0 +0
2021-11-08 2021-11-04 0.254 0 +0
2021-11-05 2021-11-03 0.254 0 +0
2021-11-04 2021-11-02 0.254 0 +0
2021-11-03 2021-11-01 0.254 0 +0
2021-11-02 2021-10-29 0.254 0 +0
2021-11-01 2021-10-28 0.254 0 +0
2021-10-29 2021-10-27 0.254 0 +0
2021-10-28 2021-10-26 0.254 0 +0
2021-10-27 2021-10-25 0.254 0 +0
2021-10-26 2021-10-22 0.254 0 +0
2021-10-25 2021-10-21 0.254 0 +0
2021-10-22 2021-10-20 0.254 0 +0
2021-10-21 2021-10-19 0.254 0 +0
2021-10-20 2021-10-18 0.254 0 +0
2021-10-19 2021-10-15 0.254 0 +0
2021-10-18 2021-10-12 0.254 0 +0
2021-10-15 2021-10-11 0.254 0 +0
2021-10-12 2021-10-08 0.254 0 +0
2021-10-11 2021-10-07 0.254 0 +0
2021-10-08 2021-10-06 0.254 0 +0
2021-10-07 2021-10-05 0.254 0 +0
2021-10-06 2021-10-04 0.254 0 +0
2021-10-05 2021-09-30 0.254 0 +0
2021-10-04 2021-09-29 0.254 0 +0
2021-09-30 2021-09-28 0.254 0 +0
2021-09-29 2021-09-27 0.254 0 +0
2021-09-28 2021-09-24 0.254 0 +0
2021-09-27 2021-09-23 0.254 0 +0
2021-09-24 2021-09-21 0.254 0 +0
2021-09-23 2021-09-20 0.254 0 +0
2021-09-21 2021-09-17 0.254 0 +0
2021-09-20 2021-09-16 0.254 0 +0
2021-09-17 2021-09-15 0.254 0 +0
2021-09-16 2021-09-14 0.254 0 +0
2021-09-15 2021-09-13 0.254 0 +0
2021-09-14 2021-09-10 0.254 0 +0
2021-09-13 2021-09-09 0.254 0 +0
2021-09-10 2021-09-08 0.254 0 +0
2021-09-09 2021-09-07 0.254 0 +0
2021-09-08 2021-09-06 0.254 0 +0
2021-09-07 2021-09-03 0.254 0 +0
2021-09-06 2021-09-02 0.254 0 +0
2021-09-03 2021-09-01 0.254 0 +0
2021-09-02 2021-08-31 0.254 0 +0
2021-09-01 2021-08-30 0.254 0 +0
2021-08-31 2021-08-27 0.254 0 +0
2021-08-30 2021-08-26 0.254 0 +0
2021-08-27 2021-08-25 0.254 0 +0
2021-08-26 2021-08-24 0.254 0 +0
2021-08-25 2021-08-23 0.254 0 +0
2021-08-24 2021-08-20 0.254 0 +0
2021-08-23 2021-08-19 0.254 0 +0
2021-08-20 2021-08-18 0.254 0 +0
2021-08-19 2021-08-17 0.254 0 +0
2021-08-18 2021-08-16 0.254 0 +0
2021-08-17 2021-08-13 0.254 0 +0
2021-08-16 2021-08-12 0.254 0 +0
2021-08-13 2021-08-11 0.254 0 +0
2021-08-12 2021-08-10 0.254 0 +0
2021-08-11 2021-08-09 0.254 0 +0
2021-08-10 2021-08-06 0.254 0 +0
2021-08-09 2021-08-05 0.254 0 +0
2021-08-06 2021-08-04 0.254 0 +0
2021-08-05 2021-08-03 0.254 0 +0
2021-08-04 2021-08-02 0.254 0 +0
2021-08-03 2021-07-30 0.254 0 +0
2021-08-02 2021-07-29 0.254 0 +0
2021-07-30 2021-07-28 0.254 0 +0
2021-07-29 2021-07-27 0.254 0 +0
2021-07-28 2021-07-26 0.254 0 +0
2021-07-27 2021-07-23 0.254 0 +0
2021-07-26 2021-07-22 0.254 0 +0
2021-07-23 2021-07-21 0.254 0 +0
2021-07-22 2021-07-20 0.254 0 +0
2021-07-21 2021-07-19 0.254 0 +0
2021-07-20 2021-07-16 0.254 0 +0
2021-07-19 2021-07-15 0.254 0 +0
2021-07-16 2021-07-14 0.254 0 +0
2021-07-15 2021-07-13 0.254 0 +0
2021-07-14 2021-07-12 0.254 0 +0
2021-07-13 2021-07-09 0.254 0 +0
2021-07-12 2021-07-08 0.254 0 +0
2021-07-09 2021-07-07 0.254 0 +0
2021-07-08 2021-07-06 0.254 0 +0
2021-07-07 2021-07-05 0.254 0 +0
2021-07-06 2021-07-02 0.254 0 +0
2021-07-05 2021-06-30 0.254 0 +0
2021-07-02 2021-06-29 0.254 0 +0
2021-06-30 2021-06-28 0.254 0 +0
2021-06-29 2021-06-25 0.254 0 +0
2021-06-28 2021-06-24 0.254 0 +0
2021-06-25 2021-06-23 0.254 0 +0
2021-06-24 2021-06-22 0.254 0 +0
2021-06-23 2021-06-21 0.254 0 +0
2021-06-22 2021-06-18 0.254 0 +0
2021-06-21 2021-06-17 0.254 0 +0
2021-06-18 2021-06-16 0.254 0 +0
2021-06-17 2021-06-15 0.254 0 +0
2021-06-16 2021-06-11 0.254 0 +0
2021-06-15 2021-06-10 0.254 0 +0
2021-06-11 2021-06-09 0.254 0 +0
2021-06-10 2021-06-08 0.254 0 +0
2021-06-09 2021-06-07 0.254 0 +0
2021-06-08 2021-06-04 0.254 0 +0
2021-06-07 2021-06-03 0.254 0 +0
2021-06-04 2021-06-02 0.254 0 +0
2021-06-03 2021-06-01 0.254 0 +0
2021-06-02 2021-05-31 0.254 0 +0
2021-06-01 2021-05-28 0.254 0 +0
2021-05-31 2021-05-27 0.254 0 +0
2021-05-28 2021-05-26 0.254 0 +0
2021-05-27 2021-05-25 0.254 0 +0
2021-05-26 2021-05-24 0.254 0 +0
2021-05-25 2021-05-21 0.254 0 +0
2021-05-24 2021-05-20 0.254 0 +0
2021-05-21 2021-05-18 0.254 0 +0
2021-05-20 2021-05-17 0.254 0 +0
2021-05-18 2021-05-14 0.254 0 +0
2021-05-17 2021-05-13 0.254 0 +0
2021-05-14 2021-05-12 0.254 0 +0
2021-05-13 2021-05-11 0.254 0 +0
2021-05-12 2021-05-10 0.254 0 +0
2021-05-11 2021-05-07 0.254 0 +0
2021-05-10 2021-05-06 0.254 0 +0
2021-05-07 2021-05-05 0.254 0 +0
2021-05-06 2021-05-04 0.254 0 +0
2021-05-05 2021-05-03 0.254 0 +0
2021-05-04 2021-04-30 0.254 0 +0
2021-05-03 2021-04-29 0.254 0 +0
2021-04-30 2021-04-28 0.254 0 +0
2021-04-29 2021-04-27 0.254 0 +0
2021-04-28 2021-04-26 0.254 0 +0
2021-04-27 2021-04-23 0.254 0 +0
2021-04-26 2021-04-22 0.254 0 +0
2021-04-23 2021-04-21 0.254 0 +0
2021-04-22 2021-04-20 0.254 0 +0
2021-04-21 2021-04-19 0.254 0 +0
2021-04-20 2021-04-16 0.254 0 +0
2021-04-19 2021-04-15 0.254 0 +0
2021-04-16 2021-04-14 0.254 0 +0
2021-04-15 2021-04-13 0.254 0 +0
2021-04-14 2021-04-12 0.254 0 +0
2021-04-13 2021-04-09 0.254 0 +0
2021-04-12 2021-04-08 0.254 0 +0
2021-04-09 2021-04-07 0.254 0 +0
2021-04-08 2021-04-01 0.254 0 +0
2021-04-07 2021-03-31 0.254 0 +0
2021-04-01 2021-03-30 0.252 0 +0
2021-03-31 2021-03-29 0.252 0 +0
2021-03-30 2021-03-26 0.244 0 +0
2021-03-29 2021-03-25 0.236 0 +0
2021-03-26 2021-03-24 0.230 0 +0
2021-03-25 2021-03-23 0.240 0 +0
2021-03-24 2021-03-22 0.248 0 +0
2021-03-23 2021-03-19 0.256 0 +0
2021-03-22 2021-03-18 0.262 0 +0
2021-03-19 2021-03-17 0.254 0 +0
2021-03-18 2021-03-16 0.256 0 +0
2021-03-17 2021-03-15 0.256 0 +0
2021-03-16 2021-03-12 0.260 0 +0
2021-03-15 2021-03-11 0.264 0 +0
2021-03-12 2021-03-10 0.254 0 +0
2021-03-11 2021-03-09 0.242 0 +0
2021-03-10 2021-03-08 0.246 0 +0
2021-03-09 2021-03-05 0.272 0 +0
2021-03-08 2021-03-04 0.274 0 +0
2021-03-05 2021-03-03 0.286 0 +0
2021-03-04 2021-03-02 0.294 0 +0
2021-03-03 2021-03-01 0.314 0 +0
2021-03-02 2021-02-26 0.316 0 +0
2021-03-01 2021-02-25 0.324 0 +0
2021-02-26 2021-02-24 0.338 0 +0
2021-02-25 2021-02-23 0.288 0 +0
2021-02-24 2021-02-22 0.258 0 +0
2021-02-23 2021-02-19 0.260 0 +0
2021-02-22 2021-02-18 0.266 0 +0
2021-02-19 2021-02-17 0.266 0 +0
2021-02-18 2021-02-16 0.248 0 +0
2021-02-17 2021-02-11 0.242 0 +0
2021-02-16 2021-02-09 0.244 0 +0
2021-02-10 2021-02-08 0.236 0 +0
2021-02-09 2021-02-05 0.242 0 +0
2021-02-08 2021-02-04 0.240 0 +0
2021-02-05 2021-02-03 0.244 0 +0
2021-02-04 2021-02-02 0.248 0 +0
2021-02-03 2021-02-01 0.240 0 +0
2021-02-02 2021-01-29 0.244 0 +0
2021-02-01 2021-01-28 0.244 0 +0
2021-01-29 2021-01-27 0.254 0 +0
2021-01-28 2021-01-26 0.244 0 +0
2021-01-27 2021-01-25 0.254 0 +0
2021-01-26 2021-01-22 0.260 0 +0
2021-01-25 2021-01-21 0.262 0 +0
2021-01-22 2021-01-20 0.252 0 +0
2021-01-21 2021-01-19 0.260 0 +0
2021-01-20 2021-01-18 0.262 0 +0
2021-01-19 2021-01-15 0.262 0 +0
2021-01-18 2021-01-14 0.246 0 +0
2021-01-15 2021-01-13 0.244 0 +0
2021-01-14 2021-01-12 0.236 0 +0
2021-01-13 2021-01-11 0.226 0 +0
2021-01-12 2021-01-08 0.234 0 +0
2021-01-11 2021-01-07 0.258 0 +0
2021-01-08 2021-01-06 0.200 0 +0
2021-01-07 2021-01-05 0.202 0 +0
2021-01-06 2021-01-04 0.198 0 +0
2021-01-05 2020-12-31 0.202 0 +0
2021-01-04 2020-12-29 0.202 0 +0
2020-12-30 2020-12-28 0.188 0 +0
2020-12-29 2020-12-24 0.194 0 +0
2020-12-28 2020-12-22 0.206 0 +0
2020-12-23 2020-12-21 0.212 0 +0
2020-12-22 2020-12-18 0.210 0 +0
2020-12-21 2020-12-17 0.212 0 +0
2020-12-18 2020-12-16 0.210 0 +0
2020-12-17 2020-12-15 0.210 0 +0
2020-12-16 2020-12-14 0.208 0 +0
2020-12-15 2020-12-11 0.210 0 +0
2020-12-14 2020-12-10 0.218 0 +0
2020-12-11 2020-12-09 0.222 0 +0
2020-12-10 2020-12-08 0.222 0 +0
2020-12-09 2020-12-07 0.236 0 +0
2020-12-08 2020-12-04 0.244 0 +0
2020-12-07 2020-12-03 0.246 0 +0
2020-12-04 2020-12-02 0.242 0 +0
2020-12-03 2020-12-01 0.242 0 +0
2020-12-02 2020-11-30 0.238 0 +0
2020-12-01 2020-11-27 0.250 0 +0
2020-11-30 2020-11-26 0.244 0 +0
2020-11-27 2020-11-25 0.258 0 +0
2020-11-26 2020-11-24 0.250 0 +0
2020-11-25 2020-11-23 0.260 0 +0
2020-11-24 2020-11-20 0.260 0 +0
2020-11-23 2020-11-19 0.258 0 +0
2020-11-20 2020-11-18 0.272 0 +0
2020-11-19 2020-11-17 0.270 0 +0
2020-11-18 2020-11-16 0.236 0 +0
2020-11-17 2020-11-13 0.254 0 +0
2020-11-16 2020-11-12 0.262 0 +0
2020-11-13 2020-11-11 0.276 0 +0
2020-11-12 2020-11-10 0.270 0 +0
2020-11-11 2020-11-09 0.258 0 +0
2020-11-10 2020-11-06 0.286 0 +0
2020-11-09 2020-11-05 0.320 0 +0
2020-11-06 2020-11-04 0.332 0 +0
2020-11-05 2020-11-03 0.410 0 -6,143,000
2020-10-14 2020-10-09 0.184 6,143,000 -9,320,000 0.31% 1,130,312
2020-10-12 2020-10-08 0.990 15,463,000 -50,000 0.77% 15,308,370
2020-10-09 2020-10-07 0.930 15,513,000 -50,000 0.78% 14,427,090
2020-10-08 2020-10-06 1.100 15,563,000 -50,000 0.78% 17,119,300
2020-10-07 2020-10-05 1.120 15,613,000 -100,000 0.78% 17,486,560
2020-09-25 2020-09-23 1.160 15,713,000 -50,000 0.79% 18,227,080
2020-09-14 2020-09-10 1.280 15,763,000 +600,000 0.79% 20,176,640
2020-09-11 2020-09-09 1.300 15,163,000 -50,000 0.76% 19,711,900
2020-08-28 2020-08-26 1.360 15,213,000 -25,000 0.76% 20,689,680
2020-08-26 2020-08-24 1.360 15,238,000 +1,000,000 0.76% 20,723,680
2020-08-25 2020-08-21 1.360 14,238,000 -100,000 0.71% 19,363,680
2020-08-21 2020-08-19 1.380 14,338,000 -50,000 0.72% 19,786,440
2020-08-19 2020-08-17 1.380 14,388,000 -50,000 0.72% 19,855,440
2020-08-18 2020-08-14 1.380 14,438,000 -50,000 0.72% 19,924,440
2020-08-17 2020-08-13 1.360 14,488,000 -50,000 0.72% 19,703,680
2020-08-14 2020-08-12 1.360 14,538,000 -25,000 0.73% 19,771,680
2020-08-13 2020-08-11 1.320 14,563,000 -65,000 0.73% 19,223,160
2020-08-11 2020-08-07 1.360 14,628,000 -75,000 0.73% 19,894,080
2019-10-08 2019-10-03 1.740 14,703,000 -50,000 0.74% 25,583,220
2019-04-10 2019-04-08 1.880 14,753,000 -150,000 0.74% 27,735,640
2019-01-30 2019-01-28 1.840 14,903,000 -5,702,000 0.75% 27,421,520
2019-01-29 2019-01-25 1.860 20,605,000 -8,650,000 1.03% 38,325,300
2019-01-28 2019-01-24 1.840 29,255,000 -500,000 1.46% 53,829,200
2018-11-29 2018-11-27 1.920 29,755,000 +19,000 1.49% 57,129,600
2018-11-28 2018-11-26 1.960 29,736,000 +52,000 1.49% 58,282,560
2018-11-27 2018-11-23 1.980 29,684,000 +50,000 1.48% 58,774,320
2018-11-26 2018-11-22 2.000 29,634,000 +150,000 1.48% 59,268,000
2018-11-23 2018-11-21 2.000 29,484,000 +5,000 1.47% 58,968,000
2018-11-16 2018-11-14 2.000 29,479,000 +478,000 1.47% 58,958,000
2018-11-15 2018-11-13 1.980 29,001,000 +45,000 1.45% 57,421,980
2018-11-14 2018-11-12 1.980 28,956,000 +72,000 1.45% 57,332,880
2018-11-13 2018-11-09 2.000 28,884,000 +80,000 1.44% 57,768,000
2018-11-12 2018-11-08 2.020 28,804,000 +1,405,000 1.44% 58,184,080
2018-11-09 2018-11-07 2.000 27,399,000 +348,000 1.37% 54,798,000
2018-11-08 2018-11-06 2.000 27,051,000 +454,000 1.35% 54,102,000
2018-11-07 2018-11-05 2.000 26,597,000 +185,000 1.33% 53,194,000
2018-11-06 2018-11-02 2.000 26,412,000 +13,912,000 1.32% 52,824,000
2018-10-31 2018-10-29 2.000 12,500,000 +12,500,000 0.62% 25,000,000
2018-02-21 2018-02-15 2.340 0 -5,000
2017-07-26 2017-07-24 1.800 5,000 -5,000 0.00% 9,000
2017-06-23 2017-06-21 1.700 10,000 +5,000 0.00% 17,000
2017-05-29 2017-05-25 1.820 5,000 -6,000 0.00% 9,100
2017-05-25 2017-05-23 1.840 11,000 +3,000 0.00% 20,240
2017-05-24 2017-05-22 1.840 8,000 +3,000 0.00% 14,720
2017-05-18 2017-05-16 1.940 5,000 -5,000 0.00% 9,700
2017-05-10 2017-05-08 1.880 10,000 +5,000 0.00% 18,800
2017-03-24 2017-03-22 1.460 5,000 -2,000 0.00% 7,300
2017-03-23 2017-03-21 1.400 7,000 +2,000 0.00% 9,800
2015-11-11 2015-11-09 1.540 5,000 -20,000 0.00% 7,700
2015-10-29 2015-10-27 1.660 25,000 -8,000 0.00% 41,500
2015-10-27 2015-10-23 1.440 33,000 +8,000 0.00% 47,520
2015-10-26 2015-10-22 1.500 25,000 -15,000 0.00% 37,500
2015-10-23 2015-10-20 1.400 40,000 +15,000 0.00% 56,000
2015-10-22 2015-10-19 1.440 25,000 -15,000 0.00% 36,000
2015-10-20 2015-10-16 1.480 40,000 +4,000 0.00% 59,200
2015-10-19 2015-10-15 1.240 36,000 +11,000 0.00% 44,640
2015-10-14 2015-10-12 1.140 25,000 -40,000 0.00% 28,500
2015-10-13 2015-10-09 1.140 65,000 +25,000 0.01% 74,100
2015-10-12 2015-10-08 1.160 40,000 +10,000 0.00% 46,400
2015-10-06 2015-10-02 1.160 30,000 +5,000 0.00% 34,800
2015-09-30 2015-09-25 1.180 25,000 -14,000 0.00% 29,500
2015-09-29 2015-09-24 1.200 39,000 +6,000 0.00% 46,800
2015-09-25 2015-09-23 1.180 33,000 -7,000 0.00% 38,940
2015-09-22 2015-09-18 1.220 40,000 +15,000 0.00% 48,800
2015-09-16 2015-09-14 1.100 25,000 -6,000 0.00% 27,500
2015-09-15 2015-09-11 1.160 31,000 +6,000 0.00% 35,960
2015-09-11 2015-09-09 1.200 25,000 -25,000 0.00% 30,000
2015-09-10 2015-09-08 1.180 50,000 +25,000 0.01% 59,000
2015-08-28 2015-08-26 1.540 25,000 -20,000 0.00% 38,500
2015-08-27 2015-08-25 1.540 45,000 +20,000 0.01% 69,300
2015-08-14 2015-08-12 2.080 25,000 -40,000 0.00% 52,000
2015-08-13 2015-08-11 1.860 65,000 +23,000 0.01% 120,900
2015-08-12 2015-08-10 1.920 42,000 +17,000 0.01% 80,640
2015-08-11 2015-08-07 2.100 25,000 -5,000 0.00% 52,500
2015-08-10 2015-08-06 2.160 30,000 -5,000 0.00% 64,800
2015-08-07 2015-08-05 2.220 35,000 +10,000 0.00% 77,700
2015-06-09 2015-06-05 2.800 25,000 -19,000 0.00% 70,000
2015-06-08 2015-06-04 2.580 44,000 +9,000 0.01% 113,520
2015-06-05 2015-06-03 2.660 35,000 +10,000 0.00% 93,100
2015-06-04 2015-06-02 2.860 25,000 -34,000 0.00% 71,500
2015-06-03 2015-06-01 2.600 59,000 +21,000 0.01% 153,400
2015-06-02 2015-05-29 2.420 38,000 -22,000 0.00% 91,960
2015-06-01 2015-05-28 2.400 60,000 -8,000 0.01% 144,000
2015-05-29 2015-05-27 2.460 68,000 +29,000 0.01% 167,280
2015-05-28 2015-05-26 2.540 39,000 -31,000 0.00% 99,060
2015-05-27 2015-05-22 2.520 70,000 +9,000 0.01% 176,400
2015-05-22 2015-05-20 2.480 61,000 -58,000 0.01% 151,280
2015-05-21 2015-05-19 2.520 119,000 +80,000 0.01% 299,880
2015-05-20 2015-05-18 2.560 39,000 -15,000 0.00% 99,840
2015-05-19 2015-05-15 2.520 54,000 -25,000 0.01% 136,080
2015-05-18 2015-05-14 2.620 79,000 -1,000 0.01% 206,980
2015-05-15 2015-05-13 2.640 80,000 +60,000 0.01% 211,200
2015-05-14 2015-05-12 2.640 20,000 -45,000 0.00% 52,800
2015-05-13 2015-05-11 2.620 65,000 +30,000 0.01% 170,300
2015-05-12 2015-05-08 2.580 35,000 +15,000 0.00% 90,300
2015-05-08 2015-05-06 2.540 20,000 -2,000 0.00% 50,800
2015-05-07 2015-05-05 2.420 22,000 +2,000 0.00% 53,240
2015-05-06 2015-05-04 2.540 20,000 -19,000 0.00% 50,800
2015-05-05 2015-04-30 2.300 39,000 +19,000 0.00% 89,700
2015-05-04 2015-04-29 2.340 20,000 -83,000 0.00% 46,800
2015-04-30 2015-04-28 2.120 103,000 +45,000 0.01% 218,360
2015-04-29 2015-04-27 2.100 58,000 +8,000 0.01% 121,800
2015-04-28 2015-04-24 2.100 50,000 -25,000 0.01% 105,000
2015-04-27 2015-04-23 2.120 75,000 +31,000 0.01% 159,000
2015-04-24 2015-04-22 2.120 44,000 -11,000 0.01% 93,280
2015-04-23 2015-04-21 2.100 55,000 -5,000 0.01% 115,500
2015-04-22 2015-04-20 2.060 60,000 +12,000 0.01% 123,600
2015-04-21 2015-04-17 2.140 48,000 -37,000 0.01% 102,720
2015-04-20 2015-04-16 2.140 85,000 +8,000 0.01% 181,900
2015-04-17 2015-04-15 2.120 77,000 +38,000 0.01% 163,240
2015-04-15 2015-04-13 2.260 39,000 -16,000 0.00% 88,140
2015-04-14 2015-04-10 2.120 55,000 -15,000 0.01% 116,600
2015-04-13 2015-04-09 2.120 70,000 +2,000 0.01% 148,400
2015-04-10 2015-04-08 2.160 68,000 -2,000 0.01% 146,880
2015-04-09 2015-04-02 2.140 70,000 +17,000 0.01% 149,800
2015-04-08 2015-04-01 2.140 53,000 -1,000 0.01% 113,420
2015-04-02 2015-03-31 2.140 54,000 +2,000 0.01% 115,560
2015-04-01 2015-03-30 2.180 52,000 +7,000 0.01% 113,360
2015-03-31 2015-03-27 2.240 45,000 +9,000 0.01% 100,800
2015-03-30 2015-03-26 2.300 36,000 -19,000 0.00% 82,800
2015-03-27 2015-03-25 2.260 55,000 +30,000 0.01% 124,300
2015-03-26 2015-03-24 2.340 25,000 -4,000 0.00% 58,500
2015-03-25 2015-03-23 2.420 29,000 -27,000 0.00% 70,180
2015-03-24 2015-03-20 2.120 56,000 +16,000 0.01% 118,720
2015-03-23 2015-03-19 2.120 40,000 -19,000 0.01% 84,800
2015-03-20 2015-03-18 2.100 59,000 -5,000 0.01% 123,900
2015-03-19 2015-03-17 2.140 64,000 +17,000 0.01% 136,960
2015-03-18 2015-03-16 2.160 47,000 +8,000 0.01% 101,520
2015-03-17 2015-03-13 2.180 39,000 +15,000 0.00% 85,020
2015-03-16 2015-03-12 2.160 24,000 -40,000 0.00% 51,840
2015-03-13 2015-03-11 2.140 64,000 +30,000 0.01% 136,960
2015-03-12 2015-03-10 2.240 34,000 -17,000 0.00% 76,160
2015-03-10 2015-03-06 2.180 51,000 +20,000 0.01% 111,180
2015-03-09 2015-03-05 2.180 31,000 -5,000 0.00% 67,580
2015-03-06 2015-03-04 2.060 36,000 +1,000 0.00% 74,160
2015-03-05 2015-03-03 2.160 35,000 -25,000 0.00% 75,600
2015-03-04 2015-03-02 2.220 60,000 -25,000 0.01% 133,200
2015-03-03 2015-02-27 2.300 85,000 -5,000 0.01% 195,500
2015-03-02 2015-02-26 2.300 90,000 +24,000 0.01% 207,000
2015-02-27 2015-02-25 2.340 66,000 -9,000 0.01% 154,440
2015-02-25 2015-02-23 2.280 75,000 -10,000 0.01% 171,000
2015-02-17 2015-02-13 2.240 85,000 +55,000 0.01% 190,400
2015-02-16 2015-02-12 2.300 30,000 +10,000 0.00% 69,000
2015-02-13 2015-02-11 2.340 20,000 -23,000 0.00% 46,800
2015-02-12 2015-02-10 2.380 43,000 +17,000 0.01% 102,340
2015-02-11 2015-02-09 2.400 26,000 -10,000 0.00% 62,400
2015-02-10 2015-02-06 2.440 36,000 +11,000 0.00% 87,840
2015-02-09 2015-02-05 2.460 25,000 -29,000 0.00% 61,500
2015-02-06 2015-02-04 2.440 54,000 +18,000 0.01% 131,760
2015-02-05 2015-02-03 2.720 36,000 +16,000 0.00% 97,920
2015-02-02 2015-01-29 2.920 20,000 -14,000 0.00% 58,400
2015-01-29 2015-01-27 2.300 34,000 -32,000 0.00% 78,200
2015-01-28 2015-01-26 2.080 66,000 +12,000 0.01% 137,280
2015-01-27 2015-01-23 2.080 54,000 +25,000 0.01% 112,320
2015-01-26 2015-01-22 2.060 29,000 -12,000 0.00% 59,740
2015-01-23 2015-01-21 2.040 41,000 -43,000 0.01% 83,640
2015-01-22 2015-01-20 2.020 84,000 +26,000 0.01% 169,680
2015-01-21 2015-01-19 2.000 58,000 -31,000 0.01% 116,000
2015-01-20 2015-01-16 2.080 89,000 +55,000 0.01% 185,120
2015-01-19 2015-01-15 2.260 34,000 +5,000 0.00% 76,840
2015-01-16 2015-01-14 2.280 29,000 -16,000 0.00% 66,120
2015-01-15 2015-01-13 2.280 45,000 -15,000 0.01% 102,600
2015-01-14 2015-01-12 2.300 60,000 +16,000 0.01% 138,000
2015-01-12 2015-01-08 2.400 44,000 -4,000 0.01% 105,600
2015-01-09 2015-01-07 2.360 48,000 -23,000 0.01% 113,280
2015-01-08 2015-01-06 2.300 71,000 +25,000 0.01% 163,300
2015-01-07 2015-01-05 2.400 46,000 +20,000 0.01% 110,400
2015-01-06 2015-01-02 2.280 26,000 -5,000 0.00% 59,280
2015-01-05 2014-12-31 2.240 31,000 +1,000 0.00% 69,440
2015-01-02 2014-12-29 2.040 30,000 -10,000 0.00% 61,200
2014-12-30 2014-12-24 2.040 40,000 +1,000 0.01% 81,600
2014-12-29 2014-12-22 2.080 39,000 +14,000 0.01% 81,120
2014-12-23 2014-12-19 2.000 25,000 +5,000 0.00% 50,000
2014-12-22 2014-12-18 2.060 20,000 -23,000 0.00% 41,200
2014-12-19 2014-12-17 1.940 43,000 +13,000 0.01% 83,420
2014-12-18 2014-12-16 2.000 30,000 +10,000 0.00% 60,000
2014-12-17 2014-12-15 2.020 20,000 -29,000 0.00% 40,400
2014-12-16 2014-12-12 1.940 49,000 +20,000 0.01% 95,060
2014-12-15 2014-12-11 1.920 29,000 -16,000 0.00% 55,680
2014-12-12 2014-12-10 2.000 45,000 +15,000 0.01% 90,000
2014-12-11 2014-12-09 2.000 30,000 -29,000 0.00% 60,000
2014-12-10 2014-12-08 2.020 59,000 -10,000 0.01% 119,180
2014-12-09 2014-12-05 2.020 69,000 +37,000 0.01% 139,380
2014-12-02 2014-11-28 2.100 32,000 +5,000 0.00% 67,200
2014-12-01 2014-11-27 2.080 27,000 -18,000 0.00% 56,160
2014-11-28 2014-11-26 2.100 45,000 -14,000 0.01% 94,500
2014-11-27 2014-11-25 2.100 59,000 -28,000 0.01% 123,900
2014-11-26 2014-11-24 2.100 87,000 +24,000 0.01% 182,700
2014-11-21 2014-11-19 2.100 63,000 +32,000 0.01% 132,300
2014-11-20 2014-11-18 2.100 31,000 -8,000 0.00% 65,100
2014-11-19 2014-11-17 2.120 39,000 -25,000 0.01% 82,680
2014-11-18 2014-11-14 2.100 64,000 -21,000 0.01% 134,400
2014-11-17 2014-11-13 2.160 85,000 +58,000 0.01% 183,600
2014-11-14 2014-11-12 2.180 27,000 -31,000 0.00% 58,860
2014-11-12 2014-11-10 2.160 58,000 -87,000 0.01% 125,280
2014-11-11 2014-11-07 2.120 145,000 +82,000 0.02% 307,400
2014-11-10 2014-11-06 2.140 63,000 -16,000 0.01% 134,820
2014-11-07 2014-11-05 2.160 79,000 +14,000 0.01% 170,640
2014-11-06 2014-11-04 2.200 65,000 -5,000 0.01% 143,000
2014-11-05 2014-11-03 2.300 70,000 -3,000 0.01% 161,000
2014-11-04 2014-10-31 2.320 73,000 -8,000 0.01% 169,360
2014-10-29 2014-10-27 2.260 81,000 +19,000 0.01% 183,060
2014-10-28 2014-10-24 2.280 62,000 -3,000 0.01% 141,360
2014-10-27 2014-10-23 2.200 65,000 -13,000 0.01% 143,000
2014-10-24 2014-10-22 2.200 78,000 +28,000 0.01% 171,600
2014-10-22 2014-10-20 2.240 50,000 -9,000 0.01% 112,000
2014-10-21 2014-10-17 2.400 59,000 -7,000 0.01% 141,600
2014-10-20 2014-10-16 2.540 66,000 -4,000 0.01% 167,640
2014-10-17 2014-10-15 2.580 70,000 -10,000 0.01% 180,600
2014-10-16 2014-10-14 2.580 80,000 -22,000 0.01% 206,400
2014-10-15 2014-10-13 2.700 102,000 +76,000 0.01% 275,400
2014-10-14 2014-10-10 2.700 26,000 -9,000 0.00% 70,200
2014-10-13 2014-10-09 2.620 35,000 -50,000 0.00% 91,700
2014-10-10 2014-10-08 2.360 85,000 +20,000 0.01% 200,600
2014-10-08 2014-10-06 2.400 65,000 +42,000 0.01% 156,000
2014-10-07 2014-10-03 2.360 23,000 -30,000 0.00% 54,280
2014-09-30 2014-09-26 2.300 53,000 +18,000 0.01% 121,900
2014-09-26 2014-09-24 2.340 35,000 +15,000 0.00% 81,900
2014-09-25 2014-09-23 2.160 20,000 -61,000 0.00% 43,200
2014-09-24 2014-09-22 2.100 81,000 -4,000 0.01% 170,100
2014-09-23 2014-09-19 2.200 85,000 +41,000 0.01% 187,000
2014-09-22 2014-09-18 2.200 44,000 -36,000 0.01% 96,800
2014-09-19 2014-09-17 2.180 80,000 +46,000 0.01% 174,400
2014-09-18 2014-09-16 2.140 34,000 -11,000 0.00% 72,760
2014-09-17 2014-09-15 2.120 45,000 -15,000 0.01% 95,400
2014-09-16 2014-09-12 2.120 60,000 -5,000 0.01% 127,200
2014-09-15 2014-09-11 2.140 65,000 -5,000 0.01% 139,100
2014-09-12 2014-09-10 2.100 70,000 -25,000 0.01% 147,000
2014-09-11 2014-09-08 2.120 95,000 +10,000 0.01% 201,400
2014-09-10 2014-09-05 2.100 85,000 -35,000 0.01% 178,500
2014-09-08 2014-09-04 2.120 120,000 +75,000 0.02% 254,400
2014-09-05 2014-09-03 2.240 45,000 -50,000 0.01% 100,800
2014-09-04 2014-09-02 2.240 95,000 +60,000 0.01% 212,800
2014-09-03 2014-09-01 2.240 35,000 -37,000 0.00% 78,400
2014-09-02 2014-08-29 2.220 72,000 +25,000 0.01% 159,840
2014-09-01 2014-08-28 2.220 47,000 +17,000 0.01% 104,340
2014-08-29 2014-08-27 2.240 30,000 -10,000 0.00% 67,200
2014-08-28 2014-08-26 2.260 40,000 -21,000 0.01% 90,400
2014-08-27 2014-08-25 2.220 61,000 +26,000 0.01% 135,420
2014-08-25 2014-08-21 2.260 35,000 -31,000 0.00% 79,100
2014-08-22 2014-08-20 2.280 66,000 +30,000 0.01% 150,480
2014-08-21 2014-08-19 2.200 36,000 +15,000 0.00% 79,200
2014-08-20 2014-08-18 2.260 21,000 -11,000 0.00% 47,460
2014-08-19 2014-08-15 2.240 32,000 +1,000 0.00% 71,680
2014-08-18 2014-08-14 2.260 31,000 -5,000 0.00% 70,060
2014-08-15 2014-08-13 2.260 36,000 -3,000 0.00% 81,360
2014-08-14 2014-08-12 2.260 39,000 -7,000 0.01% 88,140
2014-08-13 2014-08-11 2.180 46,000 +18,000 0.01% 100,280
2014-08-12 2014-08-08 2.300 28,000 -8,000 0.00% 64,400
2014-08-08 2014-08-06 2.060 36,000 -23,000 0.00% 74,160
2014-08-04 2014-07-31 2.080 59,000 +8,000 0.01% 122,720
2014-07-28 2014-07-24 2.080 51,000 +7,000 0.01% 106,080
2014-07-25 2014-07-23 2.100 44,000 +5,000 0.01% 92,400
2014-07-24 2014-07-22 2.080 39,000 +6,000 0.01% 81,120
2014-07-23 2014-07-21 2.140 33,000 -20,000 0.00% 70,620
2014-07-22 2014-07-18 2.120 53,000 +18,000 0.01% 112,360
2014-07-21 2014-07-17 2.240 35,000 +15,000 0.00% 78,400
2014-07-18 2014-07-16 2.460 20,000 -49,000 0.00% 49,200
2014-07-17 2014-07-15 2.080 69,000 +13,000 0.01% 143,520
2014-07-16 2014-07-14 2.060 56,000 -15,000 0.01% 115,360
2014-07-15 2014-07-11 2.060 71,000 +39,000 0.01% 146,260
2014-07-14 2014-07-10 2.120 32,000 +7,000 0.00% 67,840
2014-07-11 2014-07-09 2.120 25,000 -47,000 0.00% 53,000
2014-07-10 2014-07-08 2.100 72,000 +20,000 0.01% 151,200
2014-07-09 2014-07-07 2.160 52,000 +14,000 0.01% 112,320
2014-07-08 2014-07-04 2.200 38,000 +8,000 0.01% 83,600
2014-07-07 2014-07-03 2.160 30,000 -14,000 0.00% 64,800
2014-07-03 2014-06-30 2.200 44,000 +11,000 0.01% 96,800
2014-06-27 2014-06-25 2.400 33,000 -4,000 0.00% 79,200
2014-06-26 2014-06-24 2.400 37,000 +4,000 0.00% 88,800
2014-06-24 2014-06-20 2.400 33,000 +5,000 0.00% 79,200
2014-06-23 2014-06-19 2.380 28,000 -21,000 0.00% 66,640
2014-06-19 2014-06-17 2.300 49,000 -15,000 0.01% 112,700
2014-06-18 2014-06-16 2.340 64,000 +34,000 0.01% 149,760
2014-06-17 2014-06-13 2.500 30,000 -39,000 0.00% 75,000
2014-06-16 2014-06-12 2.140 69,000 +5,000 0.01% 147,660
2014-06-13 2014-06-11 2.280 64,000 +3,000 0.01% 145,920
2014-06-12 2014-06-10 2.340 61,000 -5,000 0.01% 142,740
2014-06-10 2014-06-06 2.500 66,000 +1,000 0.01% 165,000
2014-06-09 2014-06-05 2.500 65,000 +15,000 0.01% 162,500
2014-06-06 2014-06-04 2.480 50,000 -3,000 0.01% 124,000
2014-06-04 2014-05-30 2.500 53,000 -15,000 0.01% 132,500
2014-06-03 2014-05-29 2.480 68,000 +13,000 0.01% 168,640
2014-05-30 2014-05-28 2.560 55,000 +22,000 0.01% 140,800
2014-05-29 2014-05-27 2.700 33,000 -5,000 0.00% 89,100
2014-05-27 2014-05-23 2.760 38,000 -10,000 0.01% 104,880
2014-05-26 2014-05-22 2.740 48,000 -11,000 0.01% 131,520
2014-05-23 2014-05-21 2.820 59,000 +11,000 0.01% 166,380
2014-05-22 2014-05-20 2.800 48,000 +10,000 0.01% 134,400
2014-05-21 2014-05-19 2.780 38,000 -10,000 0.00% 105,640
2014-05-19 2014-05-15 2.800 48,000 +2,000 0.01% 134,400
2014-05-16 2014-05-14 2.800 46,000 +9,000 0.01% 128,800
2014-05-15 2014-05-13 2.880 37,000 +14,000 0.00% 106,560
2014-05-14 2014-05-12 2.960 23,000 -15,000 0.00% 68,080
2014-05-13 2014-05-09 2.840 38,000 +17,000 0.00% 107,920
2014-05-12 2014-05-08 2.800 21,000 -15,000 0.00% 58,800
2014-05-09 2014-05-07 3.000 36,000 +6,000 0.00% 108,000
2014-04-29 2014-04-25 3.280 30,000 +7,000 0.00% 98,400
2014-04-28 2014-04-24 3.360 23,000 -5,000 0.00% 77,280
2014-04-25 2014-04-23 3.360 28,000 +3,000 0.00% 94,080
2014-04-24 2014-04-22 3.340 25,000 +5,000 0.00% 83,500
2014-04-17 2014-04-15 3.420 20,000 -12,000 0.00% 68,400
2014-04-16 2014-04-14 3.360 32,000 +12,000 0.00% 107,520
2014-04-15 2014-04-11 3.540 20,000 -3,000 0.00% 70,800
2014-04-14 2014-04-10 3.440 23,000 +3,000 0.00% 79,120
2014-04-11 2014-04-09 3.460 20,000 -12,000 0.00% 69,200
2014-04-10 2014-04-08 3.280 32,000 +1,000 0.00% 104,960
2014-04-09 2014-04-07 3.420 31,000 +5,000 0.00% 106,020
2014-04-04 2014-04-02 3.620 26,000 -43,000 0.00% 94,120
2014-03-31 2014-03-27 3.200 69,000 -22,000 0.01% 220,800
2014-03-28 2014-03-26 3.860 91,000 +12,000 0.01% 351,260
2014-03-27 2014-03-25 4.000 79,000 -22,000 0.01% 316,000
2014-03-26 2014-03-24 3.960 101,000 +37,000 0.01% 399,960
2014-03-25 2014-03-21 4.040 64,000 +8,000 0.01% 258,560
2014-03-24 2014-03-20 4.020 56,000 +5,000 0.01% 225,120
2014-03-21 2014-03-19 4.040 51,000 +15,000 0.01% 206,040
2014-03-20 2014-03-18 4.160 36,000 -33,000 0.00% 149,760
2014-03-19 2014-03-17 4.180 69,000 +11,000 0.01% 288,420
2014-03-18 2014-03-14 4.260 58,000 +6,000 0.01% 247,080
2014-03-17 2014-03-13 4.240 52,000 -5,000 0.01% 220,480
2014-03-14 2014-03-12 4.200 57,000 +18,000 0.01% 239,400
2014-03-13 2014-03-11 4.260 39,000 -11,000 0.01% 166,140
2014-03-12 2014-03-10 4.280 50,000 +2,000 0.01% 214,000
2014-03-11 2014-03-07 4.280 48,000 +12,000 0.01% 205,440
2014-03-10 2014-03-06 4.340 36,000 +1,000 0.00% 156,240
2014-03-07 2014-03-05 4.380 35,000 +9,000 0.00% 153,300
2014-03-06 2014-03-04 4.480 26,000 -2,000 0.00% 116,480
2014-03-05 2014-03-03 4.520 28,000 +3,000 0.00% 126,560
2014-03-04 2014-02-28 4.580 25,000 +5,000 0.00% 114,500
2014-03-03 2014-02-27 4.520 20,000 -31,000 0.00% 90,400
2014-02-27 2014-02-25 4.020 51,000 +26,000 0.01% 205,020
2014-02-26 2014-02-24 4.180 25,000 -18,000 0.00% 104,500
2014-02-25 2014-02-21 4.200 43,000 +10,000 0.01% 180,600
2014-02-24 2014-02-20 4.260 33,000 -27,000 0.00% 140,580
2014-02-21 2014-02-19 4.240 60,000 -11,000 0.01% 254,400
2014-02-20 2014-02-18 4.220 71,000 +21,000 0.01% 299,620
2014-02-19 2014-02-17 4.340 50,000 -7,000 0.01% 217,000
2014-02-18 2014-02-14 4.220 57,000 +11,000 0.01% 240,540
2014-02-14 2014-02-12 4.240 46,000 +11,000 0.01% 195,040
2014-02-12 2014-02-10 4.460 35,000 -22,000 0.00% 156,100
2014-02-11 2014-02-07 4.160 57,000 +37,000 0.01% 237,120
2014-02-10 2014-02-06 4.840 20,000 -5,000 0.00% 96,800
2014-01-13 2014-01-09 4.960 25,000 -18,000 0.00% 124,000
2014-01-10 2014-01-08 4.900 43,000 +13,000 0.01% 210,700
2014-01-08 2014-01-06 4.900 30,000 +10,000 0.00% 147,000
2014-01-02 2013-12-27 4.480 20,000 -1,000 0.00% 89,600
2013-12-30 2013-12-24 4.460 21,000 +1,000 0.00% 93,660
2013-12-06 2013-12-04 3.660 20,000 -22,000 0.00% 73,200
2013-12-03 2013-11-29 3.120 42,000 -83,000 0.01% 131,040
2013-12-02 2013-11-28 3.080 125,000 -1,000 0.02% 385,000
2013-11-29 2013-11-27 3.100 126,000 +21,000 0.02% 390,600
2013-11-28 2013-11-26 3.120 105,000 -25,000 0.01% 327,600
2013-11-27 2013-11-25 3.120 130,000 +50,000 0.02% 405,600
2013-11-26 2013-11-22 3.160 80,000 +20,000 0.01% 252,800
2013-11-25 2013-11-21 3.120 60,000 -1,000 0.01% 187,200
2013-11-22 2013-11-20 3.140 61,000 -4,000 0.01% 191,540
2013-11-21 2013-11-19 3.120 65,000 -31,000 0.01% 202,800
2013-11-20 2013-11-18 3.160 96,000 +54,000 0.01% 303,360
2013-11-19 2013-11-15 3.140 42,000 +10,000 0.01% 131,880
2013-11-18 2013-11-14 3.160 32,000 -4,000 0.00% 101,120
2013-11-14 2013-11-12 3.000 36,000 -49,000 0.00% 108,000
2013-11-13 2013-11-11 2.840 85,000 -8,000 0.01% 241,400
2013-11-12 2013-11-08 2.840 93,000 +29,000 0.01% 264,120
2013-11-11 2013-11-07 2.840 64,000 -15,000 0.01% 181,760
2013-11-08 2013-11-06 2.820 79,000 -1,000 0.01% 222,780
2013-11-07 2013-11-05 2.780 80,000 +35,000 0.01% 222,400
2013-11-05 2013-11-01 2.940 45,000 -10,000 0.01% 132,300
2013-11-04 2013-10-31 2.900 55,000 -21,000 0.01% 159,500
2013-11-01 2013-10-30 2.900 76,000 +7,000 0.01% 220,400
2013-10-31 2013-10-29 2.920 69,000 -13,000 0.01% 201,480
2013-10-30 2013-10-28 3.000 82,000 -8,000 0.01% 246,000
2013-10-29 2013-10-25 3.000 90,000 +42,000 0.01% 270,000
2013-10-24 2013-10-22 2.940 48,000 -14,000 0.01% 141,120
2013-10-23 2013-10-21 2.960 62,000 +9,000 0.01% 183,520
2013-10-22 2013-10-18 2.880 53,000 -5,000 0.01% 152,640
2013-10-21 2013-10-17 2.820 58,000 -18,000 0.01% 163,560
2013-10-17 2013-10-15 3.020 76,000 +56,000 0.01% 229,520
2013-10-09 2013-10-07 3.320 20,000 -15,000 0.00% 66,400
2013-10-08 2013-10-04 3.220 35,000 -9,000 0.00% 112,700
2013-09-02 2013-08-29 2.640 44,000 +13,000 0.01% 116,160
2013-08-30 2013-08-28 2.640 31,000 -12,000 0.00% 81,840
2013-08-29 2013-08-27 2.560 43,000 -2,000 0.01% 110,080
2013-08-28 2013-08-26 2.500 45,000 -10,000 0.01% 112,500
2013-08-27 2013-08-23 2.580 55,000 +12,000 0.01% 141,900
2013-08-26 2013-08-22 2.580 43,000 -9,000 0.01% 110,940
2013-08-23 2013-08-21 2.560 52,000 +7,000 0.01% 133,120
2013-08-22 2013-08-20 2.600 45,000 -11,000 0.01% 117,000
2013-08-21 2013-08-19 2.580 56,000 -9,000 0.01% 144,480
2013-08-20 2013-08-16 2.580 65,000 +5,000 0.01% 167,700
2013-08-19 2013-08-15 2.660 60,000 +5,000 0.01% 159,600
2013-08-16 2013-08-13 2.720 55,000 +13,000 0.01% 149,600
2013-08-12 2013-08-08 2.660 42,000 +12,000 0.01% 111,720
2013-08-09 2013-08-07 2.540 30,000 -30,000 0.00% 76,200
2013-08-08 2013-08-06 2.360 60,000 -24,000 0.01% 141,600
2013-08-07 2013-08-05 2.180 84,000 -10,000 0.01% 183,120
2013-08-02 2013-07-31 2.200 94,000 -10,000 0.01% 206,800
2013-08-01 2013-07-30 2.160 104,000 +33,000 0.01% 224,640
2013-07-31 2013-07-29 2.200 71,000 +46,000 0.01% 156,200
2013-07-30 2013-07-26 2.220 25,000 -10,000 0.00% 55,500
2013-07-29 2013-07-25 2.200 35,000 -15,000 0.00% 77,000
2013-07-26 2013-07-24 2.240 50,000 +2,000 0.01% 112,000
2013-07-25 2013-07-23 2.240 48,000 +28,000 0.01% 107,520
2013-07-05 2013-07-03 2.200 20,000 -16,000 0.00% 44,000
2013-07-03 2013-06-28 2.100 36,000 +2,000 0.00% 75,600
2013-07-02 2013-06-27 2.200 34,000 -97,000 0.00% 74,800
2013-06-28 2013-06-26 1.920 131,000 +33,000 0.02% 251,520
2013-06-27 2013-06-25 1.940 98,000 +78,000 0.01% 190,120
2013-06-24 2013-06-20 1.980 20,000 -11,000 0.00% 39,600
2013-06-21 2013-06-19 1.980 31,000 +11,000 0.00% 61,380
2013-06-18 2013-06-14 2.060 20,000 -19,000 0.00% 41,200
2013-06-17 2013-06-13 2.080 39,000 -14,000 0.01% 81,120
2013-06-14 2013-06-11 2.080 53,000 -8,000 0.01% 110,240
2013-06-11 2013-06-07 2.080 61,000 -6,000 0.01% 126,880
2013-06-10 2013-06-06 2.060 67,000 +25,000 0.01% 138,020
2013-06-07 2013-06-05 2.120 42,000 -13,000 0.01% 89,040
2013-06-06 2013-06-04 2.160 55,000 -5,000 0.01% 118,800
2013-06-05 2013-06-03 2.080 60,000 +15,000 0.01% 124,800
2013-06-04 2013-05-31 2.120 45,000 +25,000 0.01% 95,400
2013-05-31 2013-05-29 2.100 20,000 -5,000 0.00% 42,000
2013-05-30 2013-05-28 2.120 25,000 +5,000 0.00% 53,000
2013-05-27 2013-05-23 2.120 20,000 -34,000 0.00% 42,400
2013-05-24 2013-05-22 2.120 54,000 -17,000 0.01% 114,480
2013-05-21 2013-05-16 2.120 71,000 -7,000 0.01% 150,520
2013-05-20 2013-05-15 2.140 78,000 +24,000 0.01% 166,920
2013-05-16 2013-05-14 2.160 54,000 +19,000 0.01% 116,640
2013-05-15 2013-05-13 2.180 35,000 -26,000 0.00% 76,300
2013-05-13 2013-05-09 2.200 61,000 -19,000 0.01% 134,200
2013-05-10 2013-05-08 2.200 80,000 +45,000 0.01% 176,000
2013-05-09 2013-05-07 2.240 35,000 -6,000 0.00% 78,400
2013-05-08 2013-05-06 2.240 41,000 -6,000 0.01% 91,840
2013-05-07 2013-05-03 2.240 47,000 +20,000 0.01% 105,280
2013-05-06 2013-05-02 2.260 27,000 -3,000 0.00% 61,020
2013-05-03 2013-04-30 2.260 30,000 +10,000 0.00% 67,800
2013-05-02 2013-04-29 2.260 20,000 -3,000 0.00% 45,200
2013-04-30 2013-04-26 2.300 23,000 -8,000 0.00% 52,900
2013-04-29 2013-04-25 2.200 31,000 +1,000 0.00% 68,200
2013-04-26 2013-04-24 2.200 30,000 +10,000 0.00% 66,000
2013-04-25 2013-04-23 2.260 20,000 -32,000 0.00% 45,200
2013-04-24 2013-04-22 2.180 52,000 +21,000 0.01% 113,360
2013-04-23 2013-04-19 2.180 31,000 +11,000 0.00% 67,580
2013-04-18 2013-04-16 2.200 20,000 -10,000 0.00% 44,000
2013-04-16 2013-04-12 2.200 30,000 -12,000 0.00% 66,000
2013-04-15 2013-04-11 2.200 42,000 +22,000 0.01% 92,400
2013-04-10 2013-04-08 2.240 20,000 -4,000 0.00% 44,800
2013-04-09 2013-04-05 2.220 24,000 -4,000 0.00% 53,280
2013-04-08 2013-04-03 2.260 28,000 -22,000 0.00% 63,280
2013-04-05 2013-04-02 2.360 50,000 +29,000 0.01% 118,000
2013-04-03 2013-03-28 2.440 21,000 +1,000 0.00% 51,240
2013-04-02 2013-03-27 2.520 20,000 -26,000 0.00% 50,400
2013-03-28 2013-03-26 2.220 46,000 +20,000 0.01% 102,120
2013-03-27 2013-03-25 2.220 26,000 +6,000 0.00% 57,720
2013-03-26 2013-03-22 2.220 20,000 -1,000 0.00% 44,400
2013-03-25 2013-03-21 2.240 21,000 -13,000 0.00% 47,040
2013-03-22 2013-03-20 2.160 34,000 +14,000 0.00% 73,440
2013-03-20 2013-03-18 2.240 20,000 -5,000 0.00% 44,800
2013-03-19 2013-03-15 2.280 25,000 -31,000 0.00% 57,000
2013-03-18 2013-03-14 2.280 56,000 +24,000 0.01% 127,680
2013-03-15 2013-03-13 2.300 32,000 -4,000 0.00% 73,600
2013-03-13 2013-03-11 2.400 36,000 -23,000 0.00% 86,400
2013-03-12 2013-03-08 2.400 59,000 +9,000 0.01% 141,600
2013-03-11 2013-03-07 2.500 50,000 -28,000 0.01% 125,000
2013-03-08 2013-03-06 2.500 78,000 +10,000 0.01% 195,000
2013-03-07 2013-03-05 2.420 68,000 +37,000 0.01% 164,560
2013-03-05 2013-03-01 2.520 31,000 -38,000 0.00% 78,120
2013-03-01 2013-02-27 2.480 69,000 +10,000 0.01% 171,120
2013-02-28 2013-02-26 2.460 59,000 -14,000 0.01% 145,140
2013-02-27 2013-02-25 2.520 73,000 +4,000 0.01% 183,960
2013-02-26 2013-02-22 2.540 69,000 +49,000 0.01% 175,260
2013-02-01 2013-01-30 2.520 20,000 -43,000 0.00% 50,400
2013-01-31 2013-01-29 2.480 63,000 +18,000 0.01% 156,240
2013-01-30 2013-01-28 2.480 45,000 +25,000 0.01% 111,600
2013-01-25 2013-01-23 2.560 20,000 -81,000 0.00% 51,200
2013-01-24 2013-01-22 2.460 101,000 +10,000 0.01% 248,460
2013-01-23 2013-01-21 2.540 91,000 +25,000 0.01% 231,140
2013-01-22 2013-01-18 2.600 66,000 +24,000 0.01% 171,600
2013-01-21 2013-01-17 2.540 42,000 -9,000 0.01% 106,680
2013-01-17 2013-01-15 2.540 51,000 +17,000 0.01% 129,540
2013-01-16 2013-01-14 2.560 34,000 +14,000 0.00% 87,040
2013-01-15 2013-01-11 2.700 20,000 -45,000 0.00% 54,000
2013-01-14 2013-01-10 2.560 65,000 +15,000 0.01% 166,400
2013-01-11 2013-01-09 2.560 50,000 +20,000 0.01% 128,000
2013-01-10 2013-01-08 2.560 30,000 -15,000 0.00% 76,800
2013-01-09 2013-01-07 2.600 45,000 -10,000 0.01% 117,000
2013-01-08 2013-01-04 2.660 55,000 +35,000 0.01% 146,300
2013-01-04 2013-01-02 2.720 20,000 -18,000 0.00% 54,400
2013-01-03 2012-12-31 2.600 38,000 +18,000 0.01% 98,800
2012-12-28 2012-12-24 2.600 20,000 -15,000 0.00% 52,000
2012-12-27 2012-12-20 2.600 35,000 +5,000 0.00% 91,000
2012-12-21 2012-12-19 2.620 30,000 -15,000 0.00% 78,600
2012-12-18 2012-12-14 2.760 45,000 -17,000 0.01% 124,200
2012-12-17 2012-12-13 2.760 62,000 -8,000 0.01% 171,120
2012-12-13 2012-12-11 2.860 70,000 +7,000 0.01% 200,200
2012-12-12 2012-12-10 2.860 63,000 +43,000 0.01% 180,180
2012-12-10 2012-12-06 2.960 20,000 -4,000 0.00% 59,200
2012-12-07 2012-12-05 2.800 24,000 +4,000 0.00% 67,200
2012-12-06 2012-12-04 2.780 20,000 -47,000 0.00% 55,600
2012-12-05 2012-12-03 2.760 67,000 +32,000 0.01% 184,920
2012-12-04 2012-11-30 2.760 35,000 -10,000 0.00% 96,600
2012-12-03 2012-11-29 2.760 45,000 +25,000 0.01% 124,200
2012-11-28 2012-11-26 2.740 20,000 -17,000 0.00% 54,800
2012-11-27 2012-11-23 2.760 37,000 +17,000 0.01% 102,120
2012-11-26 2012-11-22 2.760 20,000 -9,000 0.00% 55,200
2012-11-23 2012-11-21 2.720 29,000 +9,000 0.00% 78,880
2012-11-22 2012-11-20 2.700 20,000 -9,000 0.00% 54,000
2012-11-21 2012-11-19 2.700 29,000 +9,000 0.00% 78,300
2012-11-12 2012-11-08 2.560 20,000 -30,000 0.00% 51,200
2012-11-09 2012-11-07 2.500 50,000 +30,000 0.01% 125,000
2012-11-01 2012-10-30 2.500 20,000 -15,000 0.01% 50,000
2012-10-31 2012-10-29 2.440 35,000 +15,000 0.01% 85,400
2012-10-29 2012-10-25 2.480 20,000 -10,000 0.01% 49,600
2012-10-26 2012-10-24 2.420 30,000 +10,000 0.01% 72,600
2012-10-25 2012-10-22 2.440 20,000 -10,000 0.01% 48,800
2012-10-24 2012-10-19 2.402 30,000 -1,967 0.01% 72,074
2012-10-22 2012-10-18 2.402 31,967 +10,656 0.01% 76,799
2012-10-18 2012-10-16 2.309 21,311 -15,984 0.01% 49,199
2012-10-12 2012-10-10 2.158 37,295 +10,656 0.01% 80,500
2012-10-05 2012-10-03 2.234 26,639 -1,066 0.01% 59,499
2012-10-04 2012-09-28 2.065 27,705 +6,394 0.01% 57,200
2012-10-03 2012-09-27 2.102 21,311 -24,509 0.01% 44,799
2012-09-28 2012-09-26 2.046 45,820 +13,853 0.01% 93,741
2012-09-27 2012-09-25 2.177 31,967 -5,328 0.01% 69,600
2012-09-26 2012-09-24 2.365 37,295 +6,393 0.01% 88,200
2012-09-19 2012-09-17 2.402 30,902 +9,591 0.01% 74,241
2012-09-04 2012-08-31 2.665 21,311 -26,640 0.01% 56,799
2012-08-31 2012-08-29 2.646 47,951 +26,640 0.01% 126,900
2012-08-28 2012-08-24 1.577 21,311 -26,640 0.01% 33,599
2012-07-04 2012-06-29 0.807 47,951 -15,983 0.01% 38,700
2012-07-03 2012-06-28 0.779 63,934 +10,655 0.02% 49,800
2012-06-29 2012-06-27 0.816 53,279 +5,328 0.02% 43,500
2012-06-28 2012-06-26 0.798 47,951 -11,721 0.01% 38,250
2012-06-27 2012-06-25 0.741 59,672 +17,049 0.02% 44,240
2012-06-26 2012-06-22 0.751 42,623 -6,393 0.01% 32,000
2012-06-25 2012-06-21 0.751 49,016 +9,590 0.01% 36,800
2012-06-22 2012-06-20 0.788 39,426 -8,525 0.01% 31,080
2012-06-21 2012-06-19 0.798 47,951 +18,115 0.01% 38,250
2012-06-20 2012-06-18 0.732 29,836 -39,426 0.01% 21,840
2012-06-19 2012-06-15 0.648 69,262 +26,639 0.02% 44,850
2012-06-15 2012-06-13 0.638 42,623 -26,639 0.01% 27,200
2012-06-08 2012-06-06 0.535 69,262 -53,279 0.02% 37,050
2012-06-05 2012-06-01 0.507 122,541 +68,197 0.04% 62,100
2012-05-30 2012-05-28 0.488 54,344 -4,263 0.02% 26,520
2012-05-23 2012-05-21 0.488 58,607 +15,984 0.02% 28,600
2012-05-16 2012-05-14 0.516 42,623 -31,967 0.01% 22,000
2012-05-11 2012-05-09 0.526 74,590 +5,328 0.02% 39,200
2012-05-09 2012-05-07 0.535 69,262 -33,033 0.02% 37,050
2012-05-04 2012-05-02 0.544 102,295 -21,312 0.03% 55,680
2012-04-30 2012-04-26 0.535 123,607 +49,017 0.04% 66,120
2012-04-17 2012-04-13 0.591 74,590 +15,983 0.02% 44,100
2012-04-13 2012-04-11 0.601 58,607 -69,262 0.02% 35,200
2012-04-12 2012-04-10 0.544 127,869 +33,033 0.04% 69,600
2012-04-10 2012-04-03 0.601 94,836 -6,394 0.03% 56,960
2012-04-02 2012-03-29 0.591 101,230 +26,640 0.03% 59,850
2012-03-26 2012-03-22 0.619 74,590 +15,983 0.02% 46,200
2012-03-15 2012-03-13 0.638 58,607 +26,640 0.02% 37,400
2012-03-07 2012-03-05 0.676 31,967 -25,574 0.01% 21,600
2012-02-24 2012-02-22 0.741 57,541 -11,721 0.02% 42,660
2012-02-23 2012-02-21 0.732 69,262 +10,655 0.02% 50,700
2012-02-22 2012-02-20 0.741 58,607 -3,196 0.02% 43,450
2012-02-21 2012-02-17 0.779 61,803 +15,983 0.02% 48,140
2012-02-20 2012-02-16 0.751 45,820 -26,639 0.01% 34,400
2012-02-17 2012-02-15 0.676 72,459 +38,361 0.02% 48,960
2012-02-15 2012-02-13 0.676 34,098 -13,853 0.01% 23,040
2012-02-13 2012-02-09 0.666 47,951 -13,852 0.01% 31,950
2012-02-08 2012-02-06 0.619 61,803 -12,787 0.02% 38,280
2012-01-31 2012-01-27 0.648 74,590 +27,705 0.02% 48,300
2012-01-20 2012-01-18 0.685 46,885 -2,131 0.01% 32,120
2012-01-19 2012-01-17 0.666 49,016 -3,197 0.01% 32,660
2012-01-16 2012-01-12 0.638 52,213 -6,394 0.02% 33,320
2011-12-20 2011-12-16 0.619 58,607 -15,983 0.02% 36,300
2011-12-07 2011-12-05 0.619 74,590 +37,295 0.02% 46,200
2011-11-24 2011-11-22 0.619 37,295 -37,295 0.01% 23,100
2011-11-11 2011-11-09 0.666 74,590 +15,983 0.02% 49,700
2011-11-04 2011-11-02 0.694 58,607 +12,787 0.02% 40,700
2011-11-03 2011-11-01 0.713 45,820 +12,787 0.01% 32,680
2011-11-02 2011-10-31 0.657 33,033 +3,197 0.01% 21,700
2011-11-01 2011-10-28 0.648 29,836 -45,820 0.01% 19,320
2011-10-27 2011-10-25 0.591 75,656 -26,639 0.02% 44,730
2011-10-25 2011-10-21 0.572 102,295 +26,639 0.03% 58,560
2011-10-18 2011-10-14 0.591 75,656 -21,311 0.02% 44,730
2011-10-17 2011-10-13 0.619 96,967 -2,131 0.03% 60,060
2011-10-13 2011-10-11 0.601 99,098 +24,508 0.03% 59,520
2011-10-11 2011-10-07 0.526 74,590 -3,197 0.02% 39,200
2011-10-06 2011-10-03 0.563 77,787 -10,656 0.02% 43,800
2011-10-04 2011-09-30 0.591 88,443 -15,983 0.03% 52,290
2011-10-03 2011-09-28 0.619 104,426 +18,115 0.03% 64,680
2011-09-30 2011-09-27 0.619 86,311 +6,393 0.03% 53,460
2011-09-22 2011-09-20 0.732 79,918 -1,066 0.02% 58,500
2011-09-21 2011-09-19 0.657 80,984 -2,131 0.02% 53,200
2011-09-20 2011-09-16 0.676 83,115 +10,656 0.02% 56,160
2011-09-08 2011-09-06 0.723 72,459 -23,443 0.02% 52,360
2011-08-17 2011-08-15 0.807 95,902 +23,443 0.03% 77,400
2011-08-11 2011-08-09 0.798 72,459 +17,049 0.02% 57,800
2011-08-10 2011-08-08 0.807 55,410 -17,049 0.02% 44,720
2011-07-22 2011-07-20 0.995 72,459 -7,459 0.02% 72,080
2011-07-21 2011-07-19 0.957 79,918 +7,459 0.02% 76,500
2011-07-18 2011-07-14 0.995 72,459 -8,525 0.02% 72,080
2011-07-13 2011-07-11 1.032 80,984 +17,050 0.02% 83,600
2011-07-12 2011-07-08 1.032 63,934 +8,524 0.02% 66,000
2011-07-11 2011-07-07 1.070 55,410 +3,197 0.02% 59,280
2011-07-07 2011-07-05 1.051 52,213 -10,656 0.02% 54,880
2011-07-06 2011-07-04 1.051 62,869 -10,656 0.02% 66,080
2011-07-05 2011-06-30 1.051 73,525 +19,181 0.02% 77,280
2011-06-29 2011-06-27 1.070 54,344 -17,049 0.02% 58,140
2011-06-28 2011-06-24 1.089 71,393 +24,508 0.02% 77,720
2011-06-17 2011-06-15 1.089 46,885 -10,656 0.01% 51,040
2011-06-14 2011-06-10 1.032 57,541 -14,918 0.02% 59,400
2011-06-02 2011-05-31 1.145 72,459 -8,525 0.02% 82,960
2011-06-01 2011-05-30 1.164 80,984 -2,131 0.02% 94,240
2011-05-31 2011-05-27 1.126 83,115 +26,640 0.02% 93,600
2011-05-30 2011-05-26 1.145 56,475 +20,245 0.02% 64,660
2011-05-24 2011-05-20 1.201 36,230 +10,656 0.01% 43,521
2011-05-23 2011-05-19 1.220 25,574 -6,393 0.01% 31,200
2011-05-17 2011-05-13 1.164 31,967 +10,656 0.01% 37,200
2011-05-16 2011-05-12 1.107 21,311 -5,328 0.01% 23,599
2011-05-11 2011-05-06 1.126 26,639 +5,328 0.01% 30,000
2011-05-09 2011-05-05 1.126 21,311 -9,591 0.01% 23,999
2011-05-06 2011-05-04 1.089 30,902 -1,065 0.01% 33,640
2011-05-05 2011-05-03 1.145 31,967 -7,459 0.01% 36,600
2011-04-29 2011-04-27 1.107 39,426 -20,246 0.01% 43,660
2011-04-28 2011-04-26 1.107 59,672 -9,590 0.02% 66,080
2011-04-27 2011-04-21 1.126 69,262 +46,885 0.02% 78,000
2011-04-26 2011-04-20 1.220 22,377 +1,066 0.01% 27,300
2011-04-20 2011-04-18 1.089 21,311 -11,722 0.01% 23,199
2011-04-18 2011-04-14 1.051 33,033 +7,459 0.01% 34,720
2011-04-04 2011-03-31 1.089 25,574 -22,377 0.01% 27,840
2011-04-01 2011-03-30 1.051 47,951 -6,393 0.01% 50,400
2011-03-31 2011-03-29 1.070 54,344 +6,393 0.02% 58,140
2011-03-28 2011-03-24 1.107 47,951 +26,640 0.01% 53,100
2011-03-25 2011-03-23 1.089 21,311 -29,837 0.01% 23,199
2011-03-24 2011-03-22 1.089 51,148 +8,525 0.02% 55,680
2011-03-18 2011-03-16 1.107 42,623 -24,508 0.01% 47,200
2011-03-16 2011-03-14 1.145 67,131 -5,328 0.02% 76,860
2011-03-14 2011-03-10 1.182 72,459 -4,795 0.02% 85,680
2011-03-11 2011-03-09 1.182 77,254 +1,598 0.02% 91,350
2011-03-09 2011-03-07 1.164 75,656 -23,442 0.02% 88,040
2011-03-08 2011-03-04 1.145 99,098 +15,983 0.03% 113,460
2011-03-07 2011-03-03 1.164 83,115 +21,312 0.02% 96,720
2011-03-03 2011-03-01 1.182 61,803 +4,262 0.02% 73,080
2011-03-02 2011-02-28 1.164 57,541 -26,639 0.02% 66,960
2011-03-01 2011-02-25 1.182 84,180 +3,196 0.02% 99,540
2011-02-25 2011-02-23 1.220 80,984 +18,115 0.02% 98,800
2011-02-21 2011-02-17 1.239 62,869 -7,459 0.02% 77,880
2011-02-18 2011-02-16 1.295 70,328 +23,443 0.02% 91,080
2011-02-16 2011-02-14 1.295 46,885 -3,197 0.01% 60,720
2011-02-10 2011-02-08 1.295 50,082 +22,377 0.01% 64,860
2011-02-09 2011-02-07 1.295 27,705 -12,787 0.01% 35,880
2011-01-28 2011-01-26 1.333 40,492 +4,262 0.01% 53,960
2011-01-24 2011-01-20 1.370 36,230 -22,377 0.01% 49,641
2011-01-20 2011-01-18 1.370 58,607 +17,050 0.02% 80,301
2011-01-19 2011-01-17 1.370 41,557 -21,312 0.01% 56,939
2011-01-14 2011-01-12 1.351 62,869 -4,262 0.02% 84,960
2011-01-12 2011-01-10 1.370 67,131 +4,262 0.02% 91,980
2011-01-10 2011-01-06 1.370 62,869 +4,262 0.02% 86,140
2011-01-06 2011-01-04 1.370 58,607 +13,853 0.02% 80,301
2011-01-04 2010-12-31 1.408 44,754 +4,262 0.01% 63,000
2010-12-20 2010-12-16 1.389 40,492 -2,131 0.01% 56,240
2010-12-14 2010-12-10 1.389 42,623 +15,984 0.01% 59,200
2010-12-13 2010-12-09 1.426 26,639 -5,328 0.01% 38,000
2010-12-07 2010-12-03 1.445 31,967 +10,656 0.01% 46,200
2010-12-03 2010-12-01 1.389 21,311 -11,722 0.01% 29,599
2010-11-30 2010-11-26 1.370 33,033 -29,836 0.01% 45,260
2010-11-29 2010-11-25 1.351 62,869 -3,197 0.02% 84,960
2010-11-26 2010-11-24 1.351 66,066 +23,443 0.02% 89,281
2010-11-25 2010-11-23 1.351 42,623 -21,311 0.01% 57,600
2010-11-24 2010-11-22 1.426 63,934 -22,377 0.02% 91,199
2010-11-23 2010-11-19 1.445 86,311 +37,295 0.03% 124,739
2010-11-22 2010-11-18 1.464 49,016 +19,180 0.01% 71,759
2010-11-19 2010-11-17 1.445 29,836 +3,197 0.01% 43,120
2010-11-17 2010-11-15 1.483 26,639 -47,951 0.01% 39,499
2010-11-16 2010-11-12 1.464 74,590 +31,967 0.02% 109,200
2010-11-15 2010-11-11 1.558 42,623 -10,656 0.01% 66,400
2010-11-12 2010-11-10 1.502 53,279 +10,656 0.02% 80,000
2010-11-11 2010-11-09 1.464 42,623 -21,311 0.01% 62,400
2010-11-10 2010-11-08 1.464 63,934 -15,984 0.02% 93,599
2010-11-05 2010-11-03 1.483 79,918 -10,656 0.02% 118,500
2010-11-04 2010-11-02 1.464 90,574 +26,640 0.03% 132,600
2010-10-29 2010-10-27 1.445 63,934 +22,377 0.02% 92,399
2010-10-28 2010-10-26 1.539 41,557 +20,246 0.01% 63,959
2010-10-26 2010-10-22 1.577 21,311 -21,312 0.01% 33,599
2010-10-25 2010-10-21 1.520 42,623 +21,312 0.01% 64,800
2010-10-20 2010-10-18 1.408 21,311 -21,312 0.01% 29,999
2010-10-12 2010-10-08 1.408 42,623 +21,312 0.01% 60,000
2010-10-11 2010-10-07 1.426 21,311 -24,509 0.01% 30,399
2010-10-04 2010-09-29 1.389 45,820 +10,656 0.01% 63,640
2010-09-30 2010-09-28 1.370 35,164 -5,328 0.01% 48,180
2010-09-28 2010-09-24 1.370 40,492 +19,181 0.01% 55,480
2010-09-13 2010-09-09 1.426 21,311 -38,361 0.01% 30,399
2010-09-10 2010-09-08 1.295 59,672 +3,197 0.02% 77,280
2010-09-09 2010-09-07 1.220 56,475 -1,066 0.02% 68,899
2010-09-08 2010-09-06 1.164 57,541 +6,393 0.02% 66,960
2010-09-06 2010-09-02 1.182 51,148 +21,312 0.02% 60,481
2010-08-26 2010-08-24 1.220 29,836 +1,066 0.01% 36,400
2010-08-25 2010-08-23 1.239 28,770 +7,459 0.01% 35,639
2010-08-24 2010-08-20 1.258 21,311 -31,968 0.01% 26,799
2010-08-20 2010-08-18 1.220 53,279 +10,656 0.02% 65,000
2010-08-19 2010-08-17 1.258 42,623 -23,443 0.01% 53,600
2010-08-18 2010-08-16 1.258 66,066 +15,984 0.02% 83,081
2010-08-17 2010-08-13 1.258 50,082 +12,787 0.01% 62,980
2010-08-16 2010-08-12 1.258 37,295 +15,984 0.01% 46,900
2010-08-09 2010-08-05 1.408 21,311 -23,443 0.01% 29,999
2010-08-05 2010-08-03 1.370 44,754 -40,492 0.01% 61,320
2010-08-04 2010-08-02 1.258 85,246 +55,410 0.03% 107,200
2010-08-03 2010-07-30 1.295 29,836 +6,393 0.01% 38,640
2010-07-30 2010-07-28 1.239 23,443 -14,918 0.01% 29,040
2010-07-29 2010-07-27 1.258 38,361 -26,639 0.01% 48,240
2010-07-28 2010-07-26 1.258 65,000 +26,639 0.02% 81,740
2010-07-27 2010-07-23 1.314 38,361 -6,393 0.01% 50,400
2010-07-26 2010-07-22 1.351 44,754 +23,443 0.01% 60,480
2010-07-16 2010-07-14 1.070 21,311 -20,246 0.01% 22,799
2010-07-15 2010-07-13 1.089 41,557 -1,066 0.01% 45,240
2010-07-14 2010-07-12 1.089 42,623 +21,312 0.01% 46,400
2010-07-13 2010-07-09 1.089 21,311 -6,394 0.01% 23,199
2010-07-12 2010-07-08 1.070 27,705 +6,394 0.01% 29,640
2010-07-07 2010-07-05 1.107 21,311 -1,066 0.01% 23,599
2010-07-06 2010-07-02 1.089 22,377 -20,246 0.01% 24,360
2010-06-23 2010-06-21 1.126 42,623 +21,312 0.01% 48,000
2010-06-22 2010-06-18 1.107 21,311 -17,050 0.01% 23,599
2010-06-21 2010-06-17 1.107 38,361 -21,311 0.01% 42,480
2010-06-18 2010-06-15 1.107 59,672 -7,459 0.02% 66,080
2010-06-17 2010-06-14 1.107 67,131 +37,295 0.02% 74,340
2010-06-15 2010-06-11 1.145 29,836 -19,180 0.01% 34,160
2010-06-14 2010-06-10 1.089 49,016 +22,377 0.01% 53,360
2010-06-11 2010-06-09 1.126 26,639 -21,312 0.01% 30,000
2010-06-10 2010-06-08 1.145 47,951 -25,574 0.01% 54,900
2010-06-09 2010-06-07 1.164 73,525 +25,574 0.02% 85,560
2010-06-08 2010-06-04 1.201 47,951 +26,640 0.01% 57,600
2010-06-07 2010-06-03 1.201 21,311 -36,230 0.01% 25,599
2010-06-04 2010-06-02 1.182 57,541 +34,098 0.02% 68,040
2010-06-02 2010-05-31 1.201 23,443 -17,049 0.01% 28,160
2010-06-01 2010-05-28 1.220 40,492 -36,229 0.01% 49,400
2010-05-31 2010-05-27 1.126 76,721 +2,131 0.02% 86,400
2010-05-28 2010-05-26 1.145 74,590 +53,279 0.02% 85,400
2010-05-27 2010-05-25 1.126 21,311 -39,427 0.01% 23,999
2010-05-26 2010-05-24 1.182 60,738 +6,394 0.02% 71,820
2010-05-25 2010-05-20 1.145 54,344 -4,263 0.02% 62,220
2010-05-24 2010-05-19 1.220 58,607 -5,327 0.02% 71,501
2010-05-20 2010-05-18 1.220 63,934 +25,573 0.02% 77,999
2010-05-18 2010-05-14 1.333 38,361 -6,393 0.01% 51,120
2010-05-17 2010-05-13 1.314 44,754 +5,328 0.01% 58,800
2010-05-13 2010-05-11 1.314 39,426 -23,443 0.01% 51,800
2010-05-12 2010-05-10 1.314 62,869 +25,574 0.02% 82,600
2010-05-11 2010-05-07 1.239 37,295 -1,066 0.01% 46,200
2010-04-30 2010-04-28 1.483 38,361 +17,050 0.01% 56,881
2010-04-27 2010-04-23 1.595 21,311 -18,115 0.01% 33,999
2010-04-26 2010-04-22 1.577 39,426 -19,181 0.01% 62,160
2010-04-23 2010-04-21 1.614 58,607 +3,197 0.02% 94,601
2010-04-21 2010-04-19 1.595 55,410 -18,115 0.02% 88,400
2010-04-20 2010-04-16 1.689 73,525 +18,115 0.02% 124,201
2010-04-19 2010-04-15 1.689 55,410 +31,967 0.02% 93,600
2010-04-16 2010-04-14 1.727 23,443 -34,098 0.01% 40,481
2010-04-15 2010-04-13 1.746 57,541 -51,148 0.02% 100,440
2010-04-14 2010-04-12 1.708 108,689 +51,148 0.03% 185,641
2010-04-13 2010-04-09 1.764 57,541 +3,197 0.02% 101,520
2010-04-12 2010-04-08 1.746 54,344 -89,508 0.02% 94,860
2010-04-09 2010-04-07 1.727 143,852 +42,622 0.04% 248,399
2010-04-08 2010-04-01 1.764 101,230 -3,196 0.03% 178,601
2010-04-07 2010-03-31 1.783 104,426 +5,328 0.03% 186,200
2010-04-01 2010-03-30 1.764 99,098 +18,114 0.03% 174,839
2010-03-31 2010-03-29 1.802 80,984 +17,050 0.02% 145,921
2010-03-29 2010-03-25 1.858 63,934 +27,704 0.02% 118,799
2010-03-25 2010-03-23 1.783 36,230 -17,049 0.01% 64,601
2010-03-23 2010-03-19 1.858 53,279 -2,131 0.02% 99,001
2010-03-22 2010-03-18 1.821 55,410 -17,049 0.02% 100,880
2010-03-19 2010-03-17 1.839 72,459 +17,049 0.02% 133,280
2010-03-16 2010-03-12 1.858 55,410 +20,246 0.02% 102,960
2010-03-15 2010-03-11 1.914 35,164 -3,197 0.01% 67,320
2010-03-12 2010-03-10 1.914 38,361 -34,098 0.01% 73,441
2010-03-11 2010-03-09 1.858 72,459 +34,098 0.02% 134,640
2010-03-09 2010-03-05 1.877 38,361 -27,705 0.01% 72,001
2010-03-08 2010-03-04 1.914 66,066 +18,115 0.02% 126,481
2010-03-05 2010-03-03 1.877 47,951 -15,983 0.01% 90,000
2010-03-04 2010-03-02 1.933 63,934 +42,623 0.02% 123,599
2010-02-26 2010-02-24 1.858 21,311 -14,919 0.01% 39,599
2010-02-25 2010-02-23 1.877 36,230 -1,065 0.01% 68,001
2010-02-24 2010-02-22 1.783 37,295 +15,984 0.01% 66,500
2010-02-23 2010-02-19 1.821 21,311 -2,132 0.01% 38,799
2010-02-19 2010-02-17 1.896 23,443 +2,132 0.01% 44,441
2010-02-08 2010-02-04 1.858 21,311 -10,656 0.01% 39,599
2010-02-04 2010-02-02 1.839 31,967 +10,656 0.01% 58,800
2010-01-29 2010-01-27 1.896 21,311 -14,919 0.01% 40,399
2010-01-28 2010-01-26 1.746 36,230 +14,919 0.01% 63,241
2010-01-27 2010-01-25 1.821 21,311 -68,197 0.01% 38,799
2010-01-26 2010-01-22 1.896 89,508 +53,278 0.03% 169,680
2010-01-25 2010-01-21 1.990 36,230 -12,786 0.01% 72,081
2010-01-22 2010-01-20 1.990 49,016 +12,786 0.01% 97,519
2010-01-20 2010-01-18 2.102 36,230 +9,591 0.01% 76,161
2010-01-19 2010-01-15 2.140 26,639 +5,328 0.01% 56,999
2010-01-13 2010-01-11 2.252 21,311 -15,984 0.01% 47,999
2010-01-12 2010-01-08 2.215 37,295 +15,984 0.01% 82,600
2010-01-07 2010-01-05 2.234 21,311 -2,132 0.01% 47,599
2010-01-06 2010-01-04 2.121 23,443 +2,132 0.01% 49,721
2009-12-22 2009-12-18 2.121 21,311 -22,378 0.01% 45,199
2009-12-18 2009-12-16 2.402 43,689 +22,378 0.01% 104,961
2009-12-17 2009-12-15 2.590 21,311 -5,328 0.01% 55,199
2009-12-16 2009-12-14 2.628 26,639 +5,328 0.01% 69,999
2009-12-08 2009-12-04 2.797 21,311 -31,968 0.01% 59,599
2009-12-07 2009-12-03 2.815 53,279 +31,968 0.02% 150,001
2009-11-20 2009-11-18 2.590 21,311 -10,656 0.01% 55,199
2009-11-19 2009-11-17 2.703 31,967 +3,197 0.01% 86,399
2009-11-17 2009-11-13 2.740 28,770 +7,459 0.01% 78,839
2009-11-12 2009-11-10 2.872 21,311 -3,197 0.01% 61,199
2009-11-11 2009-11-09 2.346 24,508 +3,197 0.01% 57,500
2009-11-10 2009-11-06 2.365 21,311 -10,656 0.01% 50,399
2009-11-09 2009-11-05 2.609 31,967 +10,656 0.01% 83,399
2009-11-02 2009-10-29 1.783 21,311 -8,525 0.01% 37,999
2009-10-28 2009-10-23 1.670 29,836 -9,590 0.01% 49,840
2009-10-27 2009-10-22 1.821 39,426 +1,065 0.01% 71,780
2009-10-23 2009-10-21 1.764 38,361 +17,050 0.01% 67,681
2009-10-21 2009-10-19 1.614 21,311 -21,312 0.01% 34,399
2009-10-20 2009-10-16 1.258 42,623 +17,049 0.01% 53,600
2009-10-19 2009-10-15 1.089 25,574 +4,263 0.01% 27,840
2009-10-09 2009-10-07 1.089 21,311 -13,853 0.01% 23,199
2009-10-08 2009-10-06 1.089 35,164 +10,656 0.01% 38,280
2009-10-07 2009-10-05 1.070 24,508 -5,328 0.01% 26,220
2009-10-05 2009-09-30 1.051 29,836 -15,984 0.01% 31,360
2009-10-02 2009-09-29 1.051 45,820 -2,131 0.01% 48,160
2009-09-30 2009-09-28 1.051 47,951 -6,393 0.02% 50,400
2009-09-29 2009-09-25 1.070 54,344 +21,311 0.02% 58,140
2009-09-25 2009-09-23 1.145 33,033 -25,574 0.01% 37,820
2009-09-24 2009-09-22 1.107 58,607 +25,574 0.02% 64,900
2009-09-23 2009-09-21 1.145 33,033 +5,328 0.01% 37,820
2009-09-22 2009-09-18 1.164 27,705 -36,229 0.01% 32,240
2009-09-21 2009-09-17 1.182 63,934 +42,623 0.02% 75,599
2009-09-15 2009-09-11 1.164 21,311 -21,312 0.01% 24,799
2009-09-11 2009-09-09 1.239 42,623 -9,590 0.01% 52,800
2009-09-10 2009-09-08 1.220 52,213 +30,902 0.02% 63,700
2009-09-07 2009-09-03 1.070 21,311 -15,984 0.01% 22,799
2009-09-03 2009-09-01 0.995 37,295 -8,525 0.01% 37,100
2009-09-01 2009-08-28 1.126 45,820 -23,442 0.01% 51,600
2009-08-31 2009-08-27 1.126 69,262 +44,754 0.02% 78,000
2009-08-28 2009-08-26 1.164 24,508 -56,476 0.01% 28,520
2009-08-27 2009-08-25 1.182 80,984 +36,230 0.03% 95,760
2009-08-26 2009-08-24 1.201 44,754 -25,574 0.01% 53,760
2009-08-25 2009-08-21 1.258 70,328 -1,065 0.02% 88,440
2009-08-24 2009-08-20 1.258 71,393 +3,196 0.02% 89,779
2009-08-21 2009-08-19 1.239 68,197 +18,115 0.02% 84,480
2009-08-19 2009-08-17 1.295 50,082 +7,459 0.02% 64,860
2009-08-18 2009-08-14 1.333 42,623 +21,312 0.01% 56,800
2009-08-17 2009-08-13 1.370 21,311 -21,312 0.01% 29,199
2009-08-14 2009-08-12 1.351 42,623 -15,984 0.01% 57,600
2009-08-13 2009-08-11 1.333 58,607 +14,918 0.02% 78,101
2009-08-12 2009-08-10 1.370 43,689 -12,786 0.01% 59,861
2009-08-11 2009-08-07 1.370 56,475 +10,655 0.02% 77,379
2009-08-10 2009-08-06 1.408 45,820 +24,509 0.01% 64,500
2009-08-07 2009-08-05 1.445 21,311 -53,279 0.01% 30,799
2009-08-06 2009-08-04 1.351 74,590 +12,787 0.02% 100,800
2009-08-05 2009-08-03 1.426 61,803 +20,246 0.02% 88,160
2009-08-03 2009-07-30 1.445 41,557 -1,066 0.01% 60,059
2009-07-31 2009-07-29 1.445 42,623 -5,328 0.01% 61,600
2009-07-30 2009-07-28 1.502 47,951 +23,443 0.02% 72,000
2009-07-29 2009-07-27 1.483 24,508 -7,459 0.01% 36,340
2009-07-24 2009-07-22 1.445 31,967 +10,656 0.01% 46,200
2009-07-23 2009-07-21 1.483 21,311 -70,328 0.01% 31,599
2009-07-22 2009-07-20 1.408 91,639 +70,328 0.03% 129,000
2009-07-20 2009-07-16 1.351 21,311 -26,640 0.01% 28,799
2009-07-17 2009-07-15 1.276 47,951 +26,640 0.02% 61,200
2009-07-06 2009-07-02 1.258 21,311 -20,246 0.01% 26,799
2009-07-02 2009-06-29 1.351 41,557 +20,246 0.01% 56,159
2009-06-30 2009-06-26 1.408 21,311 -10,656 0.01% 29,999
2009-06-29 2009-06-25 1.351 31,967 -31,967 0.01% 43,200
2009-06-26 2009-06-24 1.333 63,934 +42,623 0.02% 85,199
2009-06-25 2009-06-23 1.333 21,311 -54,345 0.01% 28,399
2009-06-24 2009-06-22 1.351 75,656 +6,394 0.02% 102,240
2009-06-23 2009-06-19 1.408 69,262 -5,328 0.02% 97,500
2009-06-19 2009-06-17 1.408 74,590 +26,639 0.02% 105,000
2009-06-12 2009-06-10 1.633 47,951 +26,640 0.02% 78,300
2009-06-10 2009-06-08 1.727 21,311 -26,640 0.01% 36,799
2009-06-09 2009-06-05 1.689 47,951 +26,640 0.02% 81,000
2009-05-27 2009-05-25 1.539 21,311 -26,640 0.01% 32,799
2009-05-25 2009-05-21 1.539 47,951 +10,656 0.02% 73,800
2009-05-22 2009-05-20 1.558 37,295 +15,984 0.01% 58,100
2009-05-21 2009-05-19 1.595 21,311 -9,591 0.01% 33,999
2009-05-20 2009-05-18 1.689 30,902 +9,591 0.01% 52,201
2009-05-18 2009-05-14 1.614 21,311 -9,591 0.01% 34,399
2009-05-15 2009-05-13 1.408 30,902 -17,049 0.01% 43,501
2009-05-14 2009-05-12 1.389 47,951 +12,787 0.02% 66,600
2009-05-13 2009-05-11 1.464 35,164 +10,656 0.01% 51,480
2009-05-12 2009-05-08 1.445 24,508 -4,262 0.01% 35,420
2009-05-08 2009-05-06 1.408 28,770 +7,459 0.01% 40,499
2009-04-29 2009-04-27 1.295 21,311 -4,263 0.01% 27,599
2009-04-28 2009-04-24 1.464 25,574 +4,263 0.01% 37,440
2009-04-24 2009-04-22 1.445 21,311 -5,328 0.01% 30,799
2009-04-23 2009-04-21 1.464 26,639 +5,328 0.01% 38,999
2009-04-21 2009-04-17 1.408 21,311 -5,328 0.01% 29,999
2009-04-20 2009-04-16 1.483 26,639 -10,656 0.01% 39,499
2009-04-17 2009-04-15 1.314 37,295 -5,328 0.01% 49,000
2009-04-16 2009-04-14 0.995 42,623 -8,525 0.01% 42,400
2009-04-15 2009-04-09 0.826 51,148 +23,443 0.02% 42,240
2009-04-14 2009-04-08 0.788 27,705 +6,394 0.01% 21,840
2009-04-09 2009-04-07 0.798 21,311 -5,328 0.01% 17,000
2009-04-08 2009-04-06 0.760 26,639 +5,328 0.01% 20,250
2009-04-06 2009-04-02 0.751 21,311 -18,115 0.01% 16,000
2009-04-03 2009-04-01 0.685 39,426 +6,393 0.01% 27,010
2009-04-01 2009-03-30 0.704 33,033 -20,246 0.01% 23,250
2009-03-30 2009-03-26 0.666 53,279 +5,328 0.02% 35,500
2009-03-27 2009-03-25 0.694 47,951 -5,328 0.02% 33,300
2009-03-24 2009-03-20 0.657 53,279 -5,328 0.02% 35,000
2009-03-23 2009-03-19 0.676 58,607 -10,655 0.02% 39,600
2009-03-20 2009-03-18 0.685 69,262 +18,114 0.02% 47,450
2009-03-19 2009-03-17 0.704 51,148 +12,787 0.02% 36,000
2009-03-17 2009-03-13 0.732 38,361 -41,557 0.01% 28,080
2009-03-09 2009-03-05 0.713 79,918 +53,279 0.03% 57,000
2009-03-04 2009-03-02 0.732 26,639 -5,328 0.01% 19,500
2009-03-03 2009-02-27 0.751 31,967 -10,656 0.01% 24,000
2009-03-02 2009-02-26 0.713 42,623 +15,984 0.01% 30,400
2009-02-25 2009-02-23 0.788 26,639 -3,197 0.01% 21,000
2009-02-24 2009-02-20 0.751 29,836 +3,197 0.01% 22,400
2009-02-23 2009-02-19 0.779 26,639 -3,197 0.01% 20,750
2009-02-20 2009-02-18 0.770 29,836 +3,197 0.01% 22,960
2009-02-16 2009-02-12 0.732 26,639 -46,886 0.01% 19,500
2009-02-13 2009-02-11 0.760 73,525 -12,786 0.02% 55,890
2009-02-12 2009-02-10 0.751 86,311 +37,295 0.03% 64,800
2009-02-11 2009-02-09 0.770 49,016 -10,656 0.02% 37,720
2009-02-09 2009-02-05 0.751 59,672 +17,049 0.02% 44,800
2009-01-30 2009-01-23 0.694 42,623 +8,525 0.01% 29,600
2009-01-23 2009-01-21 0.713 34,098 +7,459 0.01% 24,320
2009-01-21 2009-01-19 0.760 26,639 -10,656 0.01% 20,250
2009-01-19 2009-01-15 0.732 37,295 +10,656 0.01% 27,300
2009-01-16 2009-01-14 0.816 26,639 -26,640 0.01% 21,750
2009-01-14 2009-01-12 0.826 53,279 -15,983 0.02% 44,000
2009-01-12 2009-01-08 0.892 69,262 +42,623 0.02% 61,750
2009-01-09 2009-01-07 0.929 26,639 -27,705 0.01% 24,750
2009-01-08 2009-01-06 0.845 54,344 +1,065 0.02% 45,900
2009-01-07 2009-01-05 0.807 53,279 +26,640 0.02% 43,000
2008-12-30 2008-12-24 0.751 26,639 -15,984 0.01% 20,000
2008-12-29 2008-12-22 0.751 42,623 +5,328 0.01% 32,000
2008-12-18 2008-12-16 0.751 37,295 +10,656 0.01% 28,000
2008-12-17 2008-12-15 0.732 26,639 -10,656 0.01% 19,500
2008-12-16 2008-12-12 0.788 37,295 -10,656 0.01% 29,400
2008-12-11 2008-12-09 0.694 47,951 -19,180 0.02% 33,300
2008-12-10 2008-12-08 0.685 67,131 +24,508 0.02% 45,990
2008-12-08 2008-12-04 0.619 42,623 +15,984 0.01% 26,400
2008-12-01 2008-11-27 0.638 26,639 -14,918 0.01% 17,000
2008-11-28 2008-11-26 0.582 41,557 +14,918 0.01% 24,180
2008-11-12 2008-11-10 0.713 26,639 -11,722 0.01% 19,000
2008-11-11 2008-11-07 0.638 38,361 -3,196 0.01% 24,480
2008-11-06 2008-11-04 0.694 41,557 +14,918 0.01% 28,860
2008-10-31 2008-10-29 0.648 26,639 -31,968 0.01% 17,250
2008-10-30 2008-10-28 0.526 58,607 +27,705 0.02% 30,800
2008-10-24 2008-10-22 1.089 30,902 -6,393 0.01% 33,640
2008-10-23 2008-10-21 1.126 37,295 +10,656 0.01% 42,000
2008-10-20 2008-10-16 1.201 26,639 -7,459 0.01% 32,000
2008-10-16 2008-10-14 1.370 34,098 +7,459 0.01% 46,720
2008-10-03 2008-09-30 1.858 26,639 -5,328 0.01% 49,499
2008-10-02 2008-09-29 1.896 31,967 -5,328 0.01% 60,600
2008-09-30 2008-09-26 1.821 37,295 +10,656 0.01% 67,900
2008-09-25 2008-09-23 1.952 26,639 -4,263 0.01% 51,999
2008-09-24 2008-09-22 1.914 30,902 +4,263 0.01% 59,161
2008-09-04 2008-09-02 2.609 26,639 -9,591 0.01% 69,499
2008-09-03 2008-09-01 2.440 36,230 +9,591 0.01% 88,401
2008-08-15 2008-08-13 1.914 26,639 -15,984 0.01% 50,999
2008-08-14 2008-08-12 1.727 42,623 +15,984 0.01% 73,600
2008-07-31 2008-07-29 2.252 26,639 -10,656 0.01% 59,999
2008-07-30 2008-07-28 2.215 37,295 +7,459 0.01% 82,600
2008-07-29 2008-07-25 2.271 29,836 -6,394 0.01% 67,760
2008-07-28 2008-07-24 2.309 36,230 -1,065 0.01% 83,641
2008-07-24 2008-07-22 2.290 37,295 +10,656 0.01% 85,400
2008-07-11 2008-07-09 2.440 26,639 -5,328 0.01% 64,999
2008-07-10 2008-07-08 2.421 31,967 +5,328 0.01% 77,399
2008-06-26 2008-06-24 2.684 26,639 -7,459 0.01% 71,499
2008-06-25 2008-06-23 2.778 34,098 -3,197 0.01% 94,719
2008-06-24 2008-06-20 2.740 37,295 -5,328 0.01% 102,200
2008-06-23 2008-06-19 2.628 42,623 +7,459 0.01% 112,000
2008-06-20 2008-06-18 2.890 35,164 +5,328 0.01% 101,640
2008-06-19 2008-06-17 3.003 29,836 -1,066 0.01% 89,600
2008-06-18 2008-06-16 2.966 30,902 -1,065 0.01% 91,641
2008-06-17 2008-06-13 3.041 31,967 +5,328 0.01% 97,199
2008-05-30 2008-05-28 3.153 26,639 -10,656 0.01% 83,999
2008-05-28 2008-05-26 3.641 37,295 -5,328 0.01% 135,800
2008-05-27 2008-05-23 3.904 42,623 +15,984 0.01% 166,400
2008-05-26 2008-05-22 4.035 26,639 -17,050 0.01% 107,499
2008-05-23 2008-05-21 4.035 43,689 +17,050 0.01% 176,302
2008-05-22 2008-05-20 4.092 26,639 -5,328 0.01% 108,999
2008-05-21 2008-05-19 3.979 31,967 +5,328 0.01% 127,199
2008-05-19 2008-05-15 4.317 26,639 -5,328 0.01% 114,999
2008-05-16 2008-05-14 3.942 31,967 -15,984 0.01% 125,999
2008-05-14 2008-05-09 3.285 47,951 -26,639 0.02% 157,501
2008-05-13 2008-05-08 3.341 74,590 +15,983 0.02% 249,199
2008-05-09 2008-05-07 3.378 58,607 +10,656 0.02% 198,001
2008-04-30 2008-04-28 3.303 47,951 -5,328 0.02% 158,401
2008-04-29 2008-04-25 2.872 53,279 -10,655 0.02% 153,001
2008-04-25 2008-04-23 2.590 63,934 +15,983 0.02% 165,599
2008-04-24 2008-04-22 2.571 47,951 -9,590 0.02% 123,300
2008-04-23 2008-04-21 2.590 57,541 -1,066 0.02% 149,040
2008-04-22 2008-04-18 2.665 58,607 +10,656 0.02% 156,201
2008-04-18 2008-04-16 2.665 47,951 -9,590 0.02% 127,800
2008-04-16 2008-04-14 2.778 57,541 +4,262 0.02% 159,840
2008-04-15 2008-04-11 2.834 53,279 +5,328 0.02% 151,001
2008-04-02 2008-03-31 2.684 47,951 -9,590 0.02% 128,700
2008-03-26 2008-03-20 2.252 57,541 +9,590 0.02% 129,600
2008-03-25 2008-03-19 2.440 47,951 -5,328 0.02% 117,000
2008-03-19 2008-03-17 2.421 53,279 +5,328 0.02% 129,001
2008-03-05 2008-03-03 2.890 47,951 -4,262 0.02% 138,601
2008-02-29 2008-02-27 2.966 52,213 -1,066 0.02% 154,840
2008-02-26 2008-02-22 3.022 53,279 +5,328 0.02% 161,001
2008-02-05 2008-02-01 3.547 47,951 -5,328 0.02% 170,101
2008-02-04 2008-01-31 3.416 53,279 +5,328 0.02% 182,001
2008-01-29 2008-01-25 3.285 47,951 -1,065 0.02% 157,501
2008-01-24 2008-01-22 3.303 49,016 -2,132 0.02% 161,919
2008-01-23 2008-01-21 3.510 51,148 -2,131 0.02% 179,522
2008-01-22 2008-01-18 3.979 53,279 +5,328 0.02% 212,001
2008-01-04 2008-01-02 3.735 47,951 -7,459 0.02% 179,101
2008-01-03 2007-12-31 3.660 55,410 +7,459 0.02% 202,801
2007-12-28 2007-12-24 3.491 47,951 -8,524 0.02% 167,401
2007-12-21 2007-12-19 3.472 56,475 +8,524 0.02% 196,099
2007-12-20 2007-12-18 3.660 47,951 -6,393 0.02% 175,501
2007-12-19 2007-12-17 3.472 54,344 +4,262 0.02% 188,699
2007-12-18 2007-12-14 3.641 50,082 -4,262 0.02% 182,360
2007-12-17 2007-12-13 3.322 54,344 +1,065 0.02% 180,539
2007-12-14 2007-12-12 3.416 53,279 +5,328 0.02% 182,001
2007-12-11 2007-12-07 3.416 47,951 -5,328 0.02% 163,801
2007-12-04 2007-11-30 3.566 53,279 +5,328 0.02% 190,001
2007-12-03 2007-11-29 3.472 47,951 -5,328 0.02% 166,501
2007-11-29 2007-11-27 3.754 53,279 +5,328 0.02% 200,001
2007-11-23 2007-11-21 3.566 47,951 -12,787 0.02% 171,001
2007-11-22 2007-11-20 3.247 60,738 +7,459 0.02% 197,221
2007-11-19 2007-11-15 3.472 53,279 +5,328 0.02% 185,001
2007-11-15 2007-11-13 3.754 47,951 -3,197 0.02% 180,001
2007-11-14 2007-11-12 3.791 51,148 -10,655 0.02% 193,922
2007-11-13 2007-11-09 4.035 61,803 +5,328 0.02% 249,399
2007-11-09 2007-11-07 4.129 56,475 +4,262 0.02% 233,198
2007-11-08 2007-11-06 4.129 52,213 +4,262 0.02% 215,600
2007-11-07 2007-11-05 4.148 47,951 -10,656 0.02% 198,901
2007-11-05 2007-11-01 4.242 58,607 +5,328 0.02% 248,602
2007-11-01 2007-10-30 4.279 53,279 +5,328 0.02% 228,001
2007-10-31 2007-10-29 4.354 47,951 -17,049 0.02% 208,801
2007-10-30 2007-10-26 4.354 65,000 +17,049 0.02% 283,040
2007-10-29 2007-10-25 4.317 47,951 -6,393 0.02% 207,001
2007-10-26 2007-10-24 4.298 54,344 +6,393 0.02% 233,579
2007-09-24 2007-09-20 4.861 47,951 -21,311 0.02% 233,101
2007-09-21 2007-09-19 4.918 69,262 -5,328 0.02% 340,599
2007-09-20 2007-09-18 4.955 74,590 +15,983 0.03% 369,599
2007-09-14 2007-09-12 5.274 58,607 -15,983 0.02% 309,102
2007-09-12 2007-09-10 5.086 74,590 +9,590 0.03% 379,399
2007-09-11 2007-09-07 4.598 65,000 -9,590 0.02% 298,900
2007-09-10 2007-09-06 3.904 74,590 +15,983 0.03% 291,199
2007-08-30 2007-08-28 3.416 58,607 -10,655 0.02% 200,202
2007-08-29 2007-08-27 3.604 69,262 +5,328 0.03% 249,599
2007-08-28 2007-08-24 3.303 63,934 +5,327 0.02% 211,199
2007-07-17 2007-07-13 5.349 58,607 -5,327 0.02% 313,502
2007-07-16 2007-07-12 5.387 63,934 +5,327 0.02% 344,398
2007-07-13 2007-07-11 5.237 58,607 -5,327 0.02% 306,902
2007-07-09 2007-07-05 5.593 63,934 +5,327 0.02% 357,598
2007-06-29 2007-06-27 5.762 58,607 -15,983 0.02% 337,703
2007-06-27 2007-06-25 5.856 74,590 -53,279 0.03% 436,799
2007-06-26 2007-06-22 5.875 127,869 0.05% 751,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top