History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-10-13 | 2025-10-09 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-10-10 | 2025-10-08 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-10-09 | 2025-10-06 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-10-08 | 2025-10-03 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-10-06 | 2025-10-02 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-10-03 | 2025-09-30 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-10-02 | 2025-09-29 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-09-30 | 2025-09-26 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-09-29 | 2025-09-25 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-09-26 | 2025-09-24 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-09-25 | 2025-09-23 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-09-24 | 2025-09-22 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-09-23 | 2025-09-19 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-09-22 | 2025-09-18 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-09-19 | 2025-09-17 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-09-18 | 2025-09-16 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-09-17 | 2025-09-15 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-09-16 | 2025-09-12 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-09-15 | 2025-09-11 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-09-12 | 2025-09-10 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-09-11 | 2025-09-09 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-09-10 | 2025-09-08 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-09-09 | 2025-09-05 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-09-08 | 2025-09-04 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-09-05 | 2025-09-03 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-09-04 | 2025-09-02 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-09-03 | 2025-09-01 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-09-02 | 2025-08-29 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-09-01 | 2025-08-28 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-08-29 | 2025-08-27 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-08-28 | 2025-08-26 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-08-27 | 2025-08-25 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-08-26 | 2025-08-22 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-08-25 | 2025-08-21 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-08-22 | 2025-08-20 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-08-21 | 2025-08-19 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-08-20 | 2025-08-18 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-08-19 | 2025-08-15 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-08-18 | 2025-08-14 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-08-15 | 2025-08-13 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-08-14 | 2025-08-12 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-08-13 | 2025-08-11 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-08-12 | 2025-08-08 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-08-11 | 2025-08-07 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-08-08 | 2025-08-06 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-08-07 | 2025-08-05 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-08-06 | 2025-08-04 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-08-05 | 2025-08-01 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-08-04 | 2025-07-31 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-08-01 | 2025-07-30 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-07-31 | 2025-07-29 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-07-30 | 2025-07-28 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-07-29 | 2025-07-25 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-07-28 | 2025-07-24 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-07-25 | 2025-07-23 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-07-24 | 2025-07-22 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-07-23 | 2025-07-21 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-07-22 | 2025-07-18 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-07-21 | 2025-07-17 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-07-18 | 2025-07-16 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-07-17 | 2025-07-15 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-07-16 | 2025-07-14 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-07-15 | 2025-07-11 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-07-14 | 2025-07-10 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-07-11 | 2025-07-09 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-07-10 | 2025-07-08 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-07-09 | 2025-07-07 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-07-08 | 2025-07-04 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-07-07 | 2025-07-03 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-07-04 | 2025-07-02 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-07-03 | 2025-06-30 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-07-02 | 2025-06-27 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-06-30 | 2025-06-26 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-06-27 | 2025-06-25 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-06-26 | 2025-06-24 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-06-25 | 2025-06-23 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-06-24 | 2025-06-20 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-06-23 | 2025-06-19 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-06-20 | 2025-06-18 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-06-19 | 2025-06-17 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-06-18 | 2025-06-16 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-06-17 | 2025-06-13 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-06-16 | 2025-06-12 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-06-13 | 2025-06-11 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-06-12 | 2025-06-10 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-06-11 | 2025-06-09 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-06-10 | 2025-06-06 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-06-09 | 2025-06-05 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-06-06 | 2025-06-04 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-06-05 | 2025-06-03 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-06-04 | 2025-06-02 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-06-03 | 2025-05-30 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-06-02 | 2025-05-29 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-05-30 | 2025-05-28 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-05-29 | 2025-05-27 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-05-28 | 2025-05-26 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-05-27 | 2025-05-23 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-05-26 | 2025-05-22 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-05-23 | 2025-05-21 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-05-22 | 2025-05-20 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-05-21 | 2025-05-19 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-05-20 | 2025-05-16 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-05-19 | 2025-05-15 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-05-16 | 2025-05-14 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-05-15 | 2025-05-13 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-05-14 | 2025-05-12 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-05-13 | 2025-05-09 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-05-12 | 2025-05-08 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-05-09 | 2025-05-07 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-05-08 | 2025-05-06 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-05-07 | 2025-05-02 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-05-06 | 2025-04-30 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-05-02 | 2025-04-29 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-04-30 | 2025-04-28 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-04-29 | 2025-04-25 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-04-28 | 2025-04-24 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-04-25 | 2025-04-23 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-04-24 | 2025-04-22 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-04-23 | 2025-04-17 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-04-22 | 2025-04-16 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-04-17 | 2025-04-15 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-04-16 | 2025-04-14 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-04-15 | 2025-04-11 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-04-14 | 2025-04-10 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-04-11 | 2025-04-09 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-04-10 | 2025-04-08 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-04-09 | 2025-04-07 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-04-08 | 2025-04-03 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-04-07 | 2025-04-02 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-04-03 | 2025-04-01 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-04-02 | 2025-03-31 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-04-01 | 2025-03-28 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-03-31 | 2025-03-27 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-03-28 | 2025-03-26 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-03-27 | 2025-03-25 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-03-26 | 2025-03-24 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-03-25 | 2025-03-21 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-03-24 | 2025-03-20 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-03-21 | 2025-03-19 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-03-20 | 2025-03-18 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-03-19 | 2025-03-17 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-03-18 | 2025-03-14 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-03-17 | 2025-03-13 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-03-14 | 2025-03-12 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-03-13 | 2025-03-11 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-03-12 | 2025-03-10 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-03-11 | 2025-03-07 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-03-10 | 2025-03-06 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-03-07 | 2025-03-05 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-03-06 | 2025-03-04 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-03-05 | 2025-03-03 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-03-04 | 2025-02-28 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-03-03 | 2025-02-27 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-02-28 | 2025-02-26 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-02-27 | 2025-02-25 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-02-26 | 2025-02-24 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-02-25 | 2025-02-21 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-02-24 | 2025-02-20 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-02-21 | 2025-02-19 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-02-20 | 2025-02-18 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-02-19 | 2025-02-17 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-02-18 | 2025-02-14 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-02-17 | 2025-02-13 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-02-14 | 2025-02-12 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-02-13 | 2025-02-11 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-02-12 | 2025-02-10 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-02-11 | 2025-02-07 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-02-10 | 2025-02-06 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-02-07 | 2025-02-05 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-02-06 | 2025-02-04 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-02-05 | 2025-02-03 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-02-04 | 2025-01-28 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-02-03 | 2025-01-24 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-01-27 | 2025-01-23 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-01-24 | 2025-01-22 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-01-23 | 2025-01-21 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-01-22 | 2025-01-20 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-01-21 | 2025-01-17 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-01-20 | 2025-01-16 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-01-17 | 2025-01-15 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-01-16 | 2025-01-14 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-01-15 | 2025-01-13 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-01-14 | 2025-01-10 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-01-13 | 2025-01-09 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-01-10 | 2025-01-08 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-01-09 | 2025-01-07 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-01-08 | 2025-01-06 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-01-07 | 2025-01-03 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-01-06 | 2025-01-02 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-01-03 | 2024-12-31 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2025-01-02 | 2024-12-27 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-12-30 | 2024-12-24 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-12-27 | 2024-12-20 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-12-23 | 2024-12-19 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-12-20 | 2024-12-18 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-12-19 | 2024-12-17 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-12-18 | 2024-12-16 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-12-17 | 2024-12-13 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-12-16 | 2024-12-12 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-12-13 | 2024-12-11 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-12-12 | 2024-12-10 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-12-11 | 2024-12-09 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-12-10 | 2024-12-06 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-12-09 | 2024-12-05 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-12-06 | 2024-12-04 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-12-05 | 2024-12-03 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-12-04 | 2024-12-02 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-12-03 | 2024-11-29 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-12-02 | 2024-11-28 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-11-29 | 2024-11-27 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-11-28 | 2024-11-26 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-11-27 | 2024-11-25 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-11-26 | 2024-11-22 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-11-25 | 2024-11-21 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-11-22 | 2024-11-20 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-11-21 | 2024-11-19 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-11-20 | 2024-11-18 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-11-19 | 2024-11-15 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-11-18 | 2024-11-14 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-11-15 | 2024-11-13 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-11-14 | 2024-11-12 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-11-13 | 2024-11-11 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-11-12 | 2024-11-08 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-11-11 | 2024-11-07 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-11-08 | 2024-11-06 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-11-07 | 2024-11-05 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-11-06 | 2024-11-04 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-11-05 | 2024-11-01 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-11-04 | 2024-10-31 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-11-01 | 2024-10-30 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-10-31 | 2024-10-29 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-10-30 | 2024-10-28 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-10-29 | 2024-10-25 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-10-28 | 2024-10-24 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-10-25 | 2024-10-23 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-10-24 | 2024-10-22 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-10-23 | 2024-10-21 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-10-22 | 2024-10-18 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-10-21 | 2024-10-17 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-10-18 | 2024-10-16 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-10-17 | 2024-10-15 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-10-16 | 2024-10-14 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-10-15 | 2024-10-10 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-10-14 | 2024-10-09 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-10-10 | 2024-10-08 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-10-09 | 2024-10-07 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-10-08 | 2024-10-04 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-10-07 | 2024-10-03 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-10-04 | 2024-10-02 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-10-03 | 2024-09-30 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-10-02 | 2024-09-27 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-09-30 | 2024-09-26 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-09-27 | 2024-09-25 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-09-26 | 2024-09-24 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-09-25 | 2024-09-23 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-09-24 | 2024-09-20 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-09-23 | 2024-09-19 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-09-20 | 2024-09-17 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-09-19 | 2024-09-16 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-09-17 | 2024-09-13 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-09-16 | 2024-09-12 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-09-13 | 2024-09-11 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-09-12 | 2024-09-10 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-09-11 | 2024-09-09 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-09-10 | 2024-09-05 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-09-09 | 2024-09-04 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-09-05 | 2024-09-03 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-09-04 | 2024-09-02 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-09-03 | 2024-08-30 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-09-02 | 2024-08-29 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-08-30 | 2024-08-28 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-08-29 | 2024-08-27 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-08-28 | 2024-08-26 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-08-27 | 2024-08-23 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-08-26 | 2024-08-22 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-08-23 | 2024-08-21 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-08-22 | 2024-08-20 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-08-21 | 2024-08-19 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-08-20 | 2024-08-16 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-08-19 | 2024-08-15 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-08-16 | 2024-08-14 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-08-15 | 2024-08-13 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-08-14 | 2024-08-12 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-08-13 | 2024-08-09 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-08-12 | 2024-08-08 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-08-09 | 2024-08-07 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-08-08 | 2024-08-06 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-08-07 | 2024-08-05 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-08-06 | 2024-08-02 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-08-05 | 2024-08-01 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-08-02 | 2024-07-31 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-08-01 | 2024-07-30 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-07-31 | 2024-07-29 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-07-30 | 2024-07-26 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-07-29 | 2024-07-25 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-07-26 | 2024-07-24 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-07-25 | 2024-07-23 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-07-24 | 2024-07-22 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-07-23 | 2024-07-19 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-07-22 | 2024-07-18 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-07-19 | 2024-07-17 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-07-18 | 2024-07-16 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-07-17 | 2024-07-15 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-07-16 | 2024-07-12 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-07-15 | 2024-07-11 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-07-12 | 2024-07-10 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-07-11 | 2024-07-09 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-07-10 | 2024-07-08 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-07-09 | 2024-07-05 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-07-08 | 2024-07-04 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-07-05 | 2024-07-03 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-07-04 | 2024-07-02 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-07-03 | 2024-06-28 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-07-02 | 2024-06-27 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-06-28 | 2024-06-26 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-06-27 | 2024-06-25 | 0.032 | 85,066,000 | +0 | 2.54% | 2,722,112 |
| 2024-06-26 | 2024-06-24 | 0.032 | 85,066,000 | +667,000 | 2.54% | 2,722,112 |
| 2024-06-06 | 2024-06-04 | 0.032 | 84,399,000 | +41,667,000 | 2.52% | 2,700,768 |
| 2024-03-13 | 2024-03-11 | 0.022 | 42,732,000 | -667,000 | 1.35% | 940,104 |
| 2023-09-11 | 2023-09-06 | 0.151 | 43,399,000 | +10,000 | 1.37% | 6,553,249 |
| 2023-08-28 | 2023-08-24 | 0.157 | 43,389,000 | +10,000 | 1.37% | 6,812,073 |
| 2023-08-11 | 2023-08-09 | 0.146 | 43,379,000 | +10,000 | 1.37% | 6,333,334 |
| 2023-06-28 | 2023-06-26 | 0.227 | 43,369,000 | -10,000 | 1.37% | 9,844,763 |
| 2023-05-18 | 2023-05-16 | 0.237 | 43,379,000 | -10,000 | 1.47% | 10,280,823 |
| 2023-05-15 | 2023-05-11 | 0.244 | 43,389,000 | -2,000 | 1.47% | 10,586,916 |
| 2023-05-12 | 2023-05-10 | 0.249 | 43,391,000 | -9,000 | 1.47% | 10,804,359 |
| 2023-05-04 | 2023-05-02 | 0.206 | 43,400,000 | +10,000 | 1.47% | 8,940,400 |
| 2023-05-03 | 2023-04-28 | 0.200 | 43,390,000 | +20,000 | 1.47% | 8,678,000 |
| 2023-04-13 | 2023-04-11 | 0.202 | 43,370,000 | -400,000 | 1.47% | 8,760,740 |
| 2023-04-04 | 2023-03-31 | 0.238 | 43,770,000 | -1,000 | 1.48% | 10,417,260 |
| 2023-04-03 | 2023-03-30 | 0.238 | 43,771,000 | +34,000 | 1.48% | 10,417,498 |
| 2023-03-31 | 2023-03-29 | 0.240 | 43,737,000 | -46,000 | 1.48% | 10,496,880 |
| 2023-03-29 | 2023-03-27 | 0.240 | 43,783,000 | -50,000 | 1.48% | 10,507,920 |
| 2023-03-28 | 2023-03-24 | 0.240 | 43,833,000 | -7,000 | 1.48% | 10,519,920 |
| 2023-03-27 | 2023-03-23 | 0.236 | 43,840,000 | +101,000 | 1.48% | 10,346,240 |
| 2023-03-24 | 2023-03-22 | 0.250 | 43,739,000 | -360,000 | 1.48% | 10,934,750 |
| 2023-03-23 | 2023-03-21 | 0.256 | 44,099,000 | -50,000 | 1.49% | 11,289,344 |
| 2023-03-22 | 2023-03-20 | 0.252 | 44,149,000 | +51,000 | 1.49% | 11,125,548 |
| 2023-03-21 | 2023-03-17 | 0.252 | 44,098,000 | -44,000 | 1.49% | 11,112,696 |
| 2023-03-20 | 2023-03-16 | 0.254 | 44,142,000 | -4,000 | 1.49% | 11,212,068 |
| 2023-03-17 | 2023-03-15 | 0.252 | 44,146,000 | +172,000 | 1.49% | 11,124,792 |
| 2023-03-16 | 2023-03-14 | 0.248 | 43,974,000 | +80,000 | 1.49% | 10,905,552 |
| 2023-03-15 | 2023-03-13 | 0.290 | 43,894,000 | +125,000 | 1.48% | 12,729,260 |
| 2023-03-14 | 2023-03-10 | 0.288 | 43,769,000 | -312,000 | 1.48% | 12,605,472 |
| 2023-03-06 | 2023-03-02 | 0.188 | 44,081,000 | -1,000 | 1.52% | 8,287,228 |
| 2023-03-01 | 2023-02-27 | 0.174 | 44,082,000 | +15,000 | 1.52% | 7,670,268 |
| 2023-02-06 | 2023-02-02 | 0.198 | 44,067,000 | -1,000 | 1.52% | 8,725,266 |
| 2023-02-01 | 2023-01-30 | 0.198 | 44,068,000 | -2,000 | 1.52% | 8,725,464 |
| 2023-01-31 | 2023-01-27 | 0.198 | 44,070,000 | -19,000 | 1.52% | 8,725,860 |
| 2023-01-27 | 2023-01-20 | 0.194 | 44,089,000 | +15,000 | 1.52% | 8,553,266 |
| 2023-01-17 | 2023-01-13 | 0.190 | 44,074,000 | -1,000 | 1.52% | 8,374,060 |
| 2023-01-16 | 2023-01-12 | 0.190 | 44,075,000 | -4,000 | 1.52% | 8,374,250 |
| 2023-01-10 | 2023-01-06 | 0.188 | 44,079,000 | +9,000 | 1.52% | 8,286,852 |
| 2023-01-09 | 2023-01-05 | 0.190 | 44,070,000 | +37,000 | 1.52% | 8,373,300 |
| 2022-12-29 | 2022-12-23 | 0.186 | 44,033,000 | +5,000 | 1.52% | 8,190,138 |
| 2022-12-21 | 2022-12-19 | 0.180 | 44,028,000 | +11,000 | 1.52% | 7,925,040 |
| 2022-12-13 | 2022-12-09 | 0.178 | 44,017,000 | +12,000 | 1.52% | 7,835,026 |
| 2022-12-08 | 2022-12-06 | 0.192 | 44,005,000 | -78,000 | 1.52% | 8,448,960 |
| 2022-12-02 | 2022-11-30 | 0.200 | 44,083,000 | +57,000 | 1.52% | 8,816,600 |
| 2022-11-28 | 2022-11-24 | 0.196 | 44,026,000 | -46,000 | 1.52% | 8,629,096 |
| 2022-11-04 | 2022-11-02 | 0.198 | 44,072,000 | -300,000 | 1.52% | 8,726,256 |
| 2022-11-03 | 2022-11-01 | 0.192 | 44,372,000 | +5,000 | 1.53% | 8,519,424 |
| 2022-10-28 | 2022-10-26 | 0.200 | 44,367,000 | +11,000 | 1.53% | 8,873,400 |
| 2022-10-26 | 2022-10-24 | 0.200 | 44,356,000 | +1,000 | 1.53% | 8,871,200 |
| 2022-10-24 | 2022-10-20 | 0.204 | 44,355,000 | -5,000 | 1.53% | 9,048,420 |
| 2022-10-21 | 2022-10-19 | 0.202 | 44,360,000 | -2,000 | 1.53% | 8,960,720 |
| 2022-10-20 | 2022-10-18 | 0.200 | 44,362,000 | -1,000 | 1.53% | 8,872,400 |
| 2022-10-19 | 2022-10-17 | 0.204 | 44,363,000 | +25,000 | 1.53% | 9,050,052 |
| 2022-10-13 | 2022-10-11 | 0.198 | 44,338,000 | -1,000 | 1.53% | 8,778,924 |
| 2022-10-12 | 2022-10-10 | 0.200 | 44,339,000 | -1,000 | 1.53% | 8,867,800 |
| 2022-10-05 | 2022-09-30 | 0.202 | 44,340,000 | +82,000 | 1.53% | 8,956,680 |
| 2022-09-27 | 2022-09-23 | 0.206 | 44,258,000 | -1,000 | 1.53% | 9,117,148 |
| 2022-09-23 | 2022-09-21 | 0.206 | 44,259,000 | -1,000 | 1.53% | 9,117,354 |
| 2022-09-21 | 2022-09-19 | 0.208 | 44,260,000 | -29,000 | 1.53% | 9,206,080 |
| 2022-09-20 | 2022-09-16 | 0.228 | 44,289,000 | -1,000 | 1.53% | 10,097,892 |
| 2022-09-19 | 2022-09-15 | 0.230 | 44,290,000 | -1,000 | 1.53% | 10,186,700 |
| 2022-08-24 | 2022-08-22 | 0.246 | 44,291,000 | +1,000 | 1.53% | 10,895,586 |
| 2022-08-23 | 2022-08-19 | 0.244 | 44,290,000 | +1,000 | 1.53% | 10,806,760 |
| 2022-08-19 | 2022-08-17 | 0.244 | 44,289,000 | +35,000 | 1.53% | 10,806,516 |
| 2022-08-18 | 2022-08-16 | 0.240 | 44,254,000 | +37,000 | 1.52% | 10,620,960 |
| 2022-08-16 | 2022-08-12 | 0.240 | 44,217,000 | -59,000 | 1.52% | 10,612,080 |
| 2022-08-15 | 2022-08-11 | 0.244 | 44,276,000 | +1,000 | 1.53% | 10,803,344 |
| 2022-08-12 | 2022-08-10 | 0.240 | 44,275,000 | +25,000 | 1.53% | 10,626,000 |
| 2022-08-11 | 2022-08-09 | 0.240 | 44,250,000 | -80,000 | 1.52% | 10,620,000 |
| 2022-08-10 | 2022-08-08 | 0.244 | 44,330,000 | -20,000 | 1.53% | 10,816,520 |
| 2022-08-08 | 2022-08-04 | 0.240 | 44,350,000 | +51,000 | 1.53% | 10,644,000 |
| 2022-08-05 | 2022-08-03 | 0.246 | 44,299,000 | +50,000 | 1.53% | 10,897,554 |
| 2022-08-04 | 2022-08-02 | 0.248 | 44,249,000 | -50,000 | 1.52% | 10,973,752 |
| 2022-08-03 | 2022-08-01 | 0.246 | 44,299,000 | -197,000 | 1.53% | 10,897,554 |
| 2022-08-02 | 2022-07-29 | 0.252 | 44,496,000 | +262,000 | 1.53% | 11,212,992 |
| 2022-08-01 | 2022-07-28 | 0.252 | 44,234,000 | +81,000 | 1.52% | 11,146,968 |
| 2022-07-20 | 2022-07-18 | 0.260 | 44,153,000 | +97,000 | 1.52% | 11,479,780 |
| 2022-07-14 | 2022-07-12 | 0.252 | 44,056,000 | +1,000 | 1.52% | 11,102,112 |
| 2022-07-13 | 2022-07-11 | 0.252 | 44,055,000 | +240,000 | 1.52% | 11,101,860 |
| 2022-07-12 | 2022-07-08 | 0.254 | 43,815,000 | -239,000 | 1.51% | 11,129,010 |
| 2022-07-06 | 2022-07-04 | 0.264 | 44,054,000 | +23,000 | 1.52% | 11,630,256 |
| 2022-07-05 | 2022-06-30 | 0.264 | 44,031,000 | +293,000 | 1.52% | 11,624,184 |
| 2022-07-04 | 2022-06-29 | 0.256 | 43,738,000 | +11,000 | 1.51% | 11,196,928 |
| 2022-06-29 | 2022-06-27 | 0.264 | 43,727,000 | -150,000 | 1.51% | 11,543,928 |
| 2022-06-27 | 2022-06-23 | 0.272 | 43,877,000 | +48,000 | 1.51% | 11,934,544 |
| 2022-06-23 | 2022-06-21 | 0.272 | 43,829,000 | -150,000 | 1.51% | 11,921,488 |
| 2022-06-22 | 2022-06-20 | 0.266 | 43,979,000 | +150,000 | 1.52% | 11,698,414 |
| 2022-06-20 | 2022-06-16 | 0.264 | 43,829,000 | +13,000 | 1.51% | 11,570,856 |
| 2022-06-17 | 2022-06-15 | 0.284 | 43,816,000 | +10,000 | 1.51% | 12,443,744 |
| 2022-06-14 | 2022-06-10 | 0.284 | 43,806,000 | +10,000 | 1.51% | 12,440,904 |
| 2022-06-10 | 2022-06-08 | 0.288 | 43,796,000 | -6,000 | 1.51% | 12,613,248 |
| 2022-06-09 | 2022-06-07 | 0.286 | 43,802,000 | +832,000 | 1.51% | 12,527,372 |
| 2022-06-08 | 2022-06-06 | 0.300 | 42,970,000 | +41,406,000 | 1.48% | 12,891,000 |
| 2022-06-07 | 2022-06-02 | 0.278 | 1,564,000 | +243,000 | 0.05% | 434,792 |
| 2022-06-06 | 2022-06-01 | 0.294 | 1,321,000 | +117,000 | 0.05% | 388,374 |
| 2022-06-02 | 2022-05-31 | 0.284 | 1,204,000 | -272,000 | 0.04% | 341,936 |
| 2022-06-01 | 2022-05-30 | 0.242 | 1,476,000 | +5,000 | 0.05% | 357,192 |
| 2022-05-31 | 2022-05-27 | 0.248 | 1,471,000 | +6,000 | 0.05% | 364,808 |
| 2022-05-25 | 2022-05-23 | 0.242 | 1,465,000 | -117,000 | 0.05% | 354,530 |
| 2022-05-24 | 2022-05-20 | 0.230 | 1,582,000 | +50,000 | 0.06% | 363,860 |
| 2022-05-23 | 2022-05-19 | 0.238 | 1,532,000 | +74,000 | 0.05% | 364,616 |
| 2022-05-20 | 2022-05-18 | 0.240 | 1,458,000 | -250,000 | 0.05% | 349,920 |
| 2022-05-19 | 2022-05-17 | 0.240 | 1,708,000 | +250,000 | 0.06% | 409,920 |
| 2022-05-18 | 2022-05-16 | 0.240 | 1,458,000 | -89,000 | 0.05% | 349,920 |
| 2022-05-17 | 2022-05-13 | 0.240 | 1,547,000 | +11,000 | 0.06% | 371,280 |
| 2022-05-16 | 2022-05-12 | 0.236 | 1,536,000 | +89,000 | 0.05% | 362,496 |
| 2022-05-13 | 2022-05-11 | 0.264 | 1,447,000 | +88,000 | 0.05% | 382,008 |
| 2022-05-12 | 2022-05-10 | 0.262 | 1,359,000 | -228,000 | 0.05% | 356,058 |
| 2022-05-11 | 2022-05-06 | 0.274 | 1,587,000 | +444,000 | 0.06% | 434,838 |
| 2022-05-10 | 2022-05-05 | 0.294 | 1,143,000 | +182,000 | 0.04% | 336,042 |
| 2022-05-06 | 2022-05-04 | 0.260 | 961,000 | +200,000 | 0.03% | 249,860 |
| 2022-05-05 | 2022-05-03 | 0.268 | 761,000 | +281,000 | 0.03% | 203,948 |
| 2022-05-04 | 2022-04-29 | 0.270 | 480,000 | -14,000 | 0.02% | 129,600 |
| 2022-04-29 | 2022-04-27 | 0.290 | 494,000 | +10,000 | 0.02% | 143,260 |
| 2022-04-28 | 2022-04-26 | 0.290 | 484,000 | +62,000 | 0.02% | 140,360 |
| 2022-04-27 | 2022-04-25 | 0.294 | 422,000 | +100,000 | 0.02% | 124,068 |
| 2022-04-25 | 2022-04-21 | 0.270 | 322,000 | -170,000 | 0.01% | 86,940 |
| 2022-04-22 | 2022-04-20 | 0.292 | 492,000 | +413,000 | 0.02% | 143,664 |
| 2022-04-21 | 2022-04-19 | 0.306 | 79,000 | -457,000 | 0.00% | 24,174 |
| 2022-04-20 | 2022-04-14 | 0.270 | 536,000 | +150,000 | 0.02% | 144,720 |
| 2022-04-19 | 2022-04-13 | 0.260 | 386,000 | -295,000 | 0.01% | 100,360 |
| 2022-04-14 | 2022-04-12 | 0.208 | 681,000 | +437,000 | 0.02% | 141,648 |
| 2022-04-13 | 2022-04-11 | 0.234 | 244,000 | +215,000 | 0.01% | 57,096 |
| 2021-03-25 | 2021-03-23 | 0.240 | 29,000 | -15,000 | 0.00% | 6,960 |
| 2020-11-06 | 2020-11-04 | 0.332 | 44,000 | -75,000 | 0.00% | 14,608 |
| 2020-11-05 | 2020-11-03 | 0.410 | 119,000 | -160,000 | 0.01% | 48,790 |
| 2020-10-14 | 2020-10-09 | 0.184 | 279,000 | +250,000 | 0.01% | 51,336 |
| 2019-01-02 | 2018-12-27 | 1.900 | 29,000 | -28,000 | 0.00% | 55,100 |
| 2017-05-10 | 2017-05-08 | 1.880 | 57,000 | -269,000 | 0.00% | 107,160 |
| 2016-11-16 | 2016-11-14 | 1.440 | 326,000 | +2,000 | 0.04% | 469,440 |
| 2016-11-07 | 2016-11-03 | 1.480 | 324,000 | +50,000 | 0.04% | 479,520 |
| 2016-10-28 | 2016-10-26 | 1.440 | 274,000 | +2,000 | 0.03% | 394,560 |
| 2016-09-15 | 2016-09-13 | 1.620 | 272,000 | +2,000 | 0.03% | 440,640 |
| 2016-07-27 | 2016-07-25 | 1.440 | 270,000 | +213,000 | 0.03% | 388,800 |
| 2016-01-19 | 2016-01-15 | 1.240 | 57,000 | -1,000 | 0.01% | 70,680 |
| 2015-12-03 | 2015-12-01 | 1.360 | 58,000 | +1,000 | 0.01% | 78,880 |
| 2015-09-18 | 2015-09-16 | 1.200 | 57,000 | -30,000 | 0.01% | 68,400 |
| 2015-08-17 | 2015-08-13 | 2.160 | 87,000 | -10,000 | 0.01% | 187,920 |
| 2015-08-14 | 2015-08-12 | 2.080 | 97,000 | +10,000 | 0.01% | 201,760 |
| 2015-08-13 | 2015-08-11 | 1.860 | 87,000 | +25,000 | 0.01% | 161,820 |
| 2015-08-11 | 2015-08-07 | 2.100 | 62,000 | +5,000 | 0.01% | 130,200 |
| 2015-05-28 | 2015-05-26 | 2.540 | 57,000 | -73,000 | 0.01% | 144,780 |
| 2015-05-21 | 2015-05-19 | 2.520 | 130,000 | -44,000 | 0.02% | 327,600 |
| 2015-05-20 | 2015-05-18 | 2.560 | 174,000 | -6,000 | 0.02% | 445,440 |
| 2015-05-19 | 2015-05-15 | 2.520 | 180,000 | -2,000 | 0.02% | 453,600 |
| 2015-05-18 | 2015-05-14 | 2.620 | 182,000 | +6,000 | 0.02% | 476,840 |
| 2015-05-14 | 2015-05-12 | 2.640 | 176,000 | +2,000 | 0.02% | 464,640 |
| 2015-05-12 | 2015-05-08 | 2.580 | 174,000 | -177,000 | 0.02% | 448,920 |
| 2015-05-11 | 2015-05-07 | 2.460 | 351,000 | +44,000 | 0.04% | 863,460 |
| 2015-04-10 | 2015-04-08 | 2.160 | 307,000 | -125,000 | 0.04% | 663,120 |
| 2015-03-30 | 2015-03-26 | 2.300 | 432,000 | -10,000 | 0.05% | 993,600 |
| 2015-03-27 | 2015-03-25 | 2.260 | 442,000 | -15,000 | 0.06% | 998,920 |
| 2015-03-23 | 2015-03-19 | 2.120 | 457,000 | +25,000 | 0.06% | 968,840 |
| 2015-02-24 | 2015-02-18 | 2.380 | 432,000 | +113,000 | 0.06% | 1,028,160 |
| 2015-02-23 | 2015-02-16 | 2.440 | 319,000 | +40,000 | 0.04% | 778,360 |
| 2015-02-02 | 2015-01-29 | 2.920 | 279,000 | +175,000 | 0.04% | 814,680 |
| 2015-01-30 | 2015-01-28 | 2.560 | 104,000 | -1,000 | 0.01% | 266,240 |
| 2015-01-20 | 2015-01-16 | 2.080 | 105,000 | -350,000 | 0.01% | 218,400 |
| 2015-01-19 | 2015-01-15 | 2.260 | 455,000 | -39,000 | 0.06% | 1,028,300 |
| 2015-01-15 | 2015-01-13 | 2.280 | 494,000 | -27,000 | 0.06% | 1,126,320 |
| 2015-01-14 | 2015-01-12 | 2.300 | 521,000 | -74,000 | 0.07% | 1,198,300 |
| 2015-01-07 | 2015-01-05 | 2.400 | 595,000 | +1,000 | 0.08% | 1,428,000 |
| 2014-12-15 | 2014-12-11 | 1.920 | 594,000 | +40,000 | 0.08% | 1,140,480 |
| 2014-12-10 | 2014-12-08 | 2.020 | 554,000 | +100,000 | 0.07% | 1,119,080 |
| 2014-12-09 | 2014-12-05 | 2.020 | 454,000 | +50,000 | 0.06% | 917,080 |
| 2014-12-08 | 2014-12-04 | 2.040 | 404,000 | +61,000 | 0.05% | 824,160 |
| 2014-11-27 | 2014-11-25 | 2.100 | 343,000 | +39,000 | 0.04% | 720,300 |
| 2014-11-07 | 2014-11-05 | 2.160 | 304,000 | -55,000 | 0.04% | 656,640 |
| 2014-11-06 | 2014-11-04 | 2.200 | 359,000 | -95,000 | 0.05% | 789,800 |
| 2014-10-30 | 2014-10-28 | 2.240 | 454,000 | -30,000 | 0.06% | 1,016,960 |
| 2014-10-24 | 2014-10-22 | 2.200 | 484,000 | +2,000 | 0.06% | 1,064,800 |
| 2014-10-23 | 2014-10-21 | 2.240 | 482,000 | +30,000 | 0.06% | 1,079,680 |
| 2014-10-22 | 2014-10-20 | 2.240 | 452,000 | -6,000 | 0.06% | 1,012,480 |
| 2014-10-17 | 2014-10-15 | 2.580 | 458,000 | +50,000 | 0.06% | 1,181,640 |
| 2014-10-13 | 2014-10-09 | 2.620 | 408,000 | +100,000 | 0.05% | 1,068,960 |
| 2014-10-09 | 2014-10-07 | 2.420 | 308,000 | +2,000 | 0.04% | 745,360 |
| 2014-10-08 | 2014-10-06 | 2.400 | 306,000 | +100,000 | 0.04% | 734,400 |
| 2014-10-06 | 2014-09-30 | 2.320 | 206,000 | +54,000 | 0.03% | 477,920 |
| 2014-09-26 | 2014-09-24 | 2.340 | 152,000 | +50,000 | 0.02% | 355,680 |
| 2014-09-23 | 2014-09-19 | 2.200 | 102,000 | -2,199,312 | 0.01% | 224,400 |
| 2014-09-22 | 2014-09-18 | 2.200 | 2,301,312 | -1,484,000 | 0.30% | 5,062,886 |
| 2014-09-19 | 2014-09-17 | 2.180 | 3,785,312 | -100,000 | 0.50% | 8,251,980 |
| 2014-09-17 | 2014-09-15 | 2.120 | 3,885,312 | -50,000 | 0.51% | 8,236,861 |
| 2014-09-16 | 2014-09-12 | 2.120 | 3,935,312 | -222,000 | 0.52% | 8,342,861 |
| 2014-09-10 | 2014-09-05 | 2.100 | 4,157,312 | -200,000 | 0.55% | 8,730,355 |
| 2014-09-08 | 2014-09-04 | 2.120 | 4,357,312 | -1,369,000 | 0.58% | 9,237,501 |
| 2014-09-05 | 2014-09-03 | 2.240 | 5,726,312 | -939,000 | 0.76% | 12,826,939 |
| 2014-09-04 | 2014-09-02 | 2.240 | 6,665,312 | -1,764,000 | 0.88% | 14,930,299 |
| 2014-09-02 | 2014-08-29 | 2.220 | 8,429,312 | +235,000 | 1.11% | 18,713,073 |
| 2014-08-27 | 2014-08-25 | 2.220 | 8,194,312 | -199,000 | 1.08% | 18,191,373 |
| 2014-08-26 | 2014-08-22 | 2.240 | 8,393,312 | -1,097,000 | 1.11% | 18,801,019 |
| 2014-08-25 | 2014-08-21 | 2.260 | 9,490,312 | -325,000 | 1.25% | 21,448,105 |
| 2014-05-05 | 2014-04-30 | 3.200 | 9,815,312 | +9,713,312 | 1.29% | 31,408,998 |
| 2014-04-28 | 2014-04-24 | 3.360 | 102,000 | -9,713,312 | 0.01% | 342,720 |
| 2014-04-01 | 2014-03-28 | 3.200 | 9,815,312 | +9,713,312 | 1.28% | 31,408,998 |
| 2014-03-21 | 2014-03-19 | 4.040 | 102,000 | -5,000 | 0.01% | 412,080 |
| 2014-01-13 | 2014-01-09 | 4.960 | 107,000 | -15,000 | 0.01% | 530,720 |
| 2013-12-30 | 2013-12-24 | 4.460 | 122,000 | +29,000 | 0.02% | 544,120 |
| 2013-12-16 | 2013-12-12 | 3.800 | 93,000 | +20,000 | 0.01% | 353,400 |
| 2013-12-13 | 2013-12-11 | 3.740 | 73,000 | -70,000 | 0.01% | 273,020 |
| 2013-10-08 | 2013-10-04 | 3.220 | 143,000 | -62,000 | 0.02% | 460,460 |
| 2013-08-16 | 2013-08-13 | 2.720 | 205,000 | -100,000 | 0.03% | 557,600 |
| 2013-08-13 | 2013-08-09 | 2.660 | 305,000 | +100,000 | 0.04% | 811,300 |
| 2012-12-11 | 2012-12-07 | 2.920 | 205,000 | +28,000 | 0.03% | 598,600 |
| 2012-12-10 | 2012-12-06 | 2.960 | 177,000 | -30,000 | 0.02% | 523,920 |
| 2012-12-05 | 2012-12-03 | 2.760 | 207,000 | +18,000 | 0.03% | 571,320 |
| 2012-12-04 | 2012-11-30 | 2.760 | 189,000 | +15,000 | 0.03% | 521,640 |
| 2012-11-30 | 2012-11-28 | 2.740 | 174,000 | +21,000 | 0.02% | 476,760 |
| 2012-11-28 | 2012-11-26 | 2.740 | 153,000 | +10,000 | 0.02% | 419,220 |
| 2012-11-23 | 2012-11-21 | 2.720 | 143,000 | -23,000 | 0.02% | 388,960 |
| 2012-11-22 | 2012-11-20 | 2.700 | 166,000 | +23,000 | 0.02% | 448,200 |
| 2012-11-19 | 2012-11-15 | 2.760 | 143,000 | +143,000 | 0.02% | 394,680 |
| 2012-09-10 | 2012-09-06 | 2.590 | 0 | -10,656 | ||
| 2011-04-26 | 2011-04-20 | 1.220 | 10,656 | -19,180 | 0.00% | 13,000 |
| 2011-03-07 | 2011-03-03 | 1.164 | 29,836 | -7,459 | 0.01% | 34,720 |
| 2011-03-02 | 2011-02-28 | 1.164 | 37,295 | -5,328 | 0.01% | 43,400 |
| 2011-02-23 | 2011-02-21 | 1.276 | 42,623 | -15,984 | 0.01% | 54,400 |
| 2010-11-23 | 2010-11-19 | 1.445 | 58,607 | +14,918 | 0.02% | 84,701 |
| 2010-11-10 | 2010-11-08 | 1.464 | 43,689 | -47,950 | 0.01% | 63,961 |
| 2010-10-28 | 2010-10-26 | 1.539 | 91,639 | -47,951 | 0.03% | 141,039 |
| 2010-10-27 | 2010-10-25 | 1.577 | 139,590 | -26,640 | 0.04% | 220,080 |
| 2010-09-22 | 2010-09-20 | 1.426 | 166,230 | -31,967 | 0.05% | 237,121 |
| 2010-04-28 | 2010-04-26 | 1.633 | 198,197 | -18,114 | 0.06% | 323,640 |
| 2010-04-23 | 2010-04-21 | 1.614 | 216,311 | +17,049 | 0.06% | 349,159 |
| 2010-04-15 | 2010-04-13 | 1.746 | 199,262 | +29,836 | 0.06% | 347,819 |
| 2010-04-07 | 2010-03-31 | 1.783 | 169,426 | +15,983 | 0.05% | 302,100 |
| 2010-04-01 | 2010-03-30 | 1.764 | 153,443 | +19,181 | 0.05% | 270,721 |
| 2010-03-24 | 2010-03-22 | 1.783 | 134,262 | +39,426 | 0.04% | 239,399 |
| 2010-03-15 | 2010-03-11 | 1.914 | 94,836 | +21,311 | 0.03% | 181,560 |
| 2010-01-06 | 2010-01-04 | 2.121 | 73,525 | +21,312 | 0.02% | 155,941 |
| 2010-01-05 | 2009-12-31 | 2.177 | 52,213 | -2,131 | 0.02% | 113,680 |
| 2009-12-28 | 2009-12-22 | 2.027 | 54,344 | +2,131 | 0.02% | 110,159 |
| 2009-12-22 | 2009-12-18 | 2.121 | 52,213 | -1,066 | 0.02% | 110,740 |
| 2009-12-15 | 2009-12-11 | 2.628 | 53,279 | +24,509 | 0.02% | 140,001 |
| 2009-12-04 | 2009-12-02 | 2.853 | 28,770 | +27,704 | 0.01% | 82,079 |
| 2009-10-27 | 2009-10-22 | 1.821 | 1,066 | -10,655 | 0.00% | 1,941 |
| 2009-08-31 | 2009-08-27 | 1.126 | 11,721 | +1,065 | 0.00% | 13,200 |
| 2009-08-21 | 2009-08-19 | 1.239 | 10,656 | -7,459 | 0.00% | 13,200 |
| 2009-06-30 | 2009-06-26 | 1.408 | 18,115 | -3,196 | 0.01% | 25,500 |
| 2009-06-08 | 2009-06-04 | 1.689 | 21,311 | -3,197 | 0.01% | 35,999 |
| 2009-06-03 | 2009-06-01 | 1.708 | 24,508 | +2,131 | 0.01% | 41,860 |
| 2009-04-21 | 2009-04-17 | 1.408 | 22,377 | +4,262 | 0.01% | 31,500 |
| 2009-04-20 | 2009-04-16 | 1.483 | 18,115 | +3,197 | 0.01% | 26,860 |
| 2009-04-03 | 2009-04-01 | 0.685 | 14,918 | +1,066 | 0.00% | 10,220 |
| 2009-04-01 | 2009-03-30 | 0.704 | 13,852 | +1,065 | 0.00% | 9,750 |
| 2008-09-18 | 2008-09-16 | 1.914 | 12,787 | -15,983 | 0.00% | 24,480 |
| 2008-05-29 | 2008-05-27 | 3.472 | 28,770 | -30,902 | 0.01% | 99,898 |
| 2008-05-14 | 2008-05-09 | 3.285 | 59,672 | -67,131 | 0.02% | 196,000 |
| 2008-05-02 | 2008-04-29 | 3.472 | 126,803 | +9,590 | 0.04% | 440,299 |
| 2008-04-24 | 2008-04-22 | 2.571 | 117,213 | +26,639 | 0.04% | 301,400 |
| 2008-04-16 | 2008-04-14 | 2.778 | 90,574 | +25,574 | 0.03% | 251,601 |
| 2008-04-01 | 2008-03-28 | 2.966 | 65,000 | +10,656 | 0.02% | 192,760 |
| 2008-03-27 | 2008-03-25 | 2.534 | 54,344 | -18,115 | 0.02% | 137,699 |
| 2008-03-25 | 2008-03-19 | 2.440 | 72,459 | +37,295 | 0.02% | 176,800 |
| 2008-03-19 | 2008-03-17 | 2.421 | 35,164 | +6,394 | 0.01% | 85,140 |
| 2007-11-29 | 2007-11-27 | 3.754 | 28,770 | +1,065 | 0.01% | 107,998 |
| 2007-11-14 | 2007-11-12 | 3.791 | 27,705 | +1,066 | 0.01% | 105,040 |
| 2007-08-21 | 2007-08-17 | 2.740 | 26,639 | -26,640 | 0.01% | 72,999 |
| 2007-08-20 | 2007-08-16 | 2.778 | 53,279 | -10,655 | 0.02% | 148,001 |
| 2007-07-17 | 2007-07-13 | 5.349 | 63,934 | -10,656 | 0.02% | 341,998 |
| 2007-07-16 | 2007-07-12 | 5.387 | 74,590 | +10,656 | 0.03% | 401,799 |
| 2007-07-13 | 2007-07-11 | 5.237 | 63,934 | -10,656 | 0.02% | 334,798 |
| 2007-07-06 | 2007-07-04 | 5.406 | 74,590 | +5,328 | 0.03% | 403,199 |
| 2007-07-03 | 2007-06-28 | 5.894 | 69,262 | -90,574 | 0.03% | 408,198 |
| 2007-06-28 | 2007-06-26 | 5.818 | 159,836 | -5,328 | 0.06% | 930,000 |
| 2007-06-27 | 2007-06-25 | 5.856 | 165,164 | -15,984 | 0.06% | 967,200 |
| 2007-06-26 | 2007-06-22 | 5.875 | 181,148 | 0.07% | 1,064,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy