History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-10-13 | 2025-10-09 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-10-10 | 2025-10-08 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-10-09 | 2025-10-06 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-10-08 | 2025-10-03 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-10-06 | 2025-10-02 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-10-03 | 2025-09-30 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-10-02 | 2025-09-29 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-30 | 2025-09-26 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-29 | 2025-09-25 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-26 | 2025-09-24 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-25 | 2025-09-23 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-24 | 2025-09-22 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-23 | 2025-09-19 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-22 | 2025-09-18 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-19 | 2025-09-17 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-18 | 2025-09-16 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-17 | 2025-09-15 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-16 | 2025-09-12 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-15 | 2025-09-11 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-12 | 2025-09-10 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-11 | 2025-09-09 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-10 | 2025-09-08 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-09 | 2025-09-05 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-08 | 2025-09-04 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-05 | 2025-09-03 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-04 | 2025-09-02 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-03 | 2025-09-01 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-02 | 2025-08-29 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-01 | 2025-08-28 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-29 | 2025-08-27 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-28 | 2025-08-26 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-27 | 2025-08-25 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-26 | 2025-08-22 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-25 | 2025-08-21 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-22 | 2025-08-20 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-21 | 2025-08-19 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-20 | 2025-08-18 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-19 | 2025-08-15 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-18 | 2025-08-14 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-15 | 2025-08-13 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-14 | 2025-08-12 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-13 | 2025-08-11 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-12 | 2025-08-08 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-11 | 2025-08-07 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-08 | 2025-08-06 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-07 | 2025-08-05 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-06 | 2025-08-04 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-05 | 2025-08-01 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-04 | 2025-07-31 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-01 | 2025-07-30 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-31 | 2025-07-29 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-30 | 2025-07-28 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-29 | 2025-07-25 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-28 | 2025-07-24 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-25 | 2025-07-23 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-24 | 2025-07-22 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-23 | 2025-07-21 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-22 | 2025-07-18 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-21 | 2025-07-17 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-18 | 2025-07-16 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-17 | 2025-07-15 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-16 | 2025-07-14 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-15 | 2025-07-11 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-14 | 2025-07-10 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-11 | 2025-07-09 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-10 | 2025-07-08 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-09 | 2025-07-07 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-08 | 2025-07-04 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-07 | 2025-07-03 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-04 | 2025-07-02 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-03 | 2025-06-30 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-02 | 2025-06-27 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-30 | 2025-06-26 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-27 | 2025-06-25 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-26 | 2025-06-24 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-25 | 2025-06-23 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-24 | 2025-06-20 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-23 | 2025-06-19 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-20 | 2025-06-18 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-19 | 2025-06-17 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-18 | 2025-06-16 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-17 | 2025-06-13 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-16 | 2025-06-12 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-13 | 2025-06-11 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-12 | 2025-06-10 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-11 | 2025-06-09 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-10 | 2025-06-06 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-09 | 2025-06-05 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-06 | 2025-06-04 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-05 | 2025-06-03 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-04 | 2025-06-02 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-03 | 2025-05-30 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-02 | 2025-05-29 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-30 | 2025-05-28 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-29 | 2025-05-27 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-28 | 2025-05-26 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-27 | 2025-05-23 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-26 | 2025-05-22 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-23 | 2025-05-21 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-22 | 2025-05-20 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-21 | 2025-05-19 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-20 | 2025-05-16 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-19 | 2025-05-15 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-16 | 2025-05-14 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-15 | 2025-05-13 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-14 | 2025-05-12 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-13 | 2025-05-09 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-12 | 2025-05-08 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-09 | 2025-05-07 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-08 | 2025-05-06 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-07 | 2025-05-02 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-06 | 2025-04-30 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-02 | 2025-04-29 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-30 | 2025-04-28 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-29 | 2025-04-25 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-28 | 2025-04-24 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-25 | 2025-04-23 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-24 | 2025-04-22 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-23 | 2025-04-17 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-22 | 2025-04-16 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-17 | 2025-04-15 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-16 | 2025-04-14 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-15 | 2025-04-11 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-14 | 2025-04-10 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-11 | 2025-04-09 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-10 | 2025-04-08 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-09 | 2025-04-07 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-08 | 2025-04-03 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-07 | 2025-04-02 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-03 | 2025-04-01 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-02 | 2025-03-31 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-01 | 2025-03-28 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-31 | 2025-03-27 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-28 | 2025-03-26 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-27 | 2025-03-25 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-26 | 2025-03-24 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-25 | 2025-03-21 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-24 | 2025-03-20 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-21 | 2025-03-19 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-20 | 2025-03-18 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-19 | 2025-03-17 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-18 | 2025-03-14 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-17 | 2025-03-13 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-14 | 2025-03-12 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-13 | 2025-03-11 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-12 | 2025-03-10 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-11 | 2025-03-07 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-10 | 2025-03-06 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-07 | 2025-03-05 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-06 | 2025-03-04 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-05 | 2025-03-03 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-04 | 2025-02-28 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-03 | 2025-02-27 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-28 | 2025-02-26 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-27 | 2025-02-25 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-26 | 2025-02-24 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-25 | 2025-02-21 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-24 | 2025-02-20 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-21 | 2025-02-19 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-20 | 2025-02-18 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-19 | 2025-02-17 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-18 | 2025-02-14 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-17 | 2025-02-13 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-14 | 2025-02-12 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-13 | 2025-02-11 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-12 | 2025-02-10 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-11 | 2025-02-07 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-10 | 2025-02-06 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-07 | 2025-02-05 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-06 | 2025-02-04 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-05 | 2025-02-03 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-04 | 2025-01-28 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-03 | 2025-01-24 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-01-27 | 2025-01-23 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-01-24 | 2025-01-22 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-01-23 | 2025-01-21 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-01-22 | 2025-01-20 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-01-21 | 2025-01-17 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-01-20 | 2025-01-16 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-01-17 | 2025-01-15 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-01-16 | 2025-01-14 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-01-15 | 2025-01-13 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-01-14 | 2025-01-10 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-01-13 | 2025-01-09 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-01-10 | 2025-01-08 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-01-09 | 2025-01-07 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-01-08 | 2025-01-06 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-01-07 | 2025-01-03 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-01-06 | 2025-01-02 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-01-03 | 2024-12-31 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-01-02 | 2024-12-27 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-12-30 | 2024-12-24 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-12-27 | 2024-12-20 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-12-23 | 2024-12-19 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-12-20 | 2024-12-18 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-12-19 | 2024-12-17 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-12-18 | 2024-12-16 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-12-17 | 2024-12-13 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-12-16 | 2024-12-12 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-12-13 | 2024-12-11 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-12-12 | 2024-12-10 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-12-11 | 2024-12-09 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-12-10 | 2024-12-06 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-12-09 | 2024-12-05 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-12-06 | 2024-12-04 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-12-05 | 2024-12-03 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-12-04 | 2024-12-02 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-12-03 | 2024-11-29 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-12-02 | 2024-11-28 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-29 | 2024-11-27 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-28 | 2024-11-26 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-27 | 2024-11-25 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-26 | 2024-11-22 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-25 | 2024-11-21 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-22 | 2024-11-20 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-21 | 2024-11-19 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-20 | 2024-11-18 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-19 | 2024-11-15 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-18 | 2024-11-14 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-15 | 2024-11-13 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-14 | 2024-11-12 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-13 | 2024-11-11 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-12 | 2024-11-08 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-11 | 2024-11-07 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-08 | 2024-11-06 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-07 | 2024-11-05 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-06 | 2024-11-04 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-05 | 2024-11-01 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-04 | 2024-10-31 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-01 | 2024-10-30 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-31 | 2024-10-29 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-30 | 2024-10-28 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-29 | 2024-10-25 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-28 | 2024-10-24 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-25 | 2024-10-23 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-24 | 2024-10-22 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-23 | 2024-10-21 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-22 | 2024-10-18 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-21 | 2024-10-17 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-18 | 2024-10-16 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-17 | 2024-10-15 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-16 | 2024-10-14 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-15 | 2024-10-10 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-14 | 2024-10-09 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-10 | 2024-10-08 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-09 | 2024-10-07 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-08 | 2024-10-04 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-07 | 2024-10-03 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-04 | 2024-10-02 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-03 | 2024-09-30 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-02 | 2024-09-27 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-30 | 2024-09-26 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-27 | 2024-09-25 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-26 | 2024-09-24 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-25 | 2024-09-23 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-24 | 2024-09-20 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-23 | 2024-09-19 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-20 | 2024-09-17 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-19 | 2024-09-16 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-17 | 2024-09-13 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-16 | 2024-09-12 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-13 | 2024-09-11 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-12 | 2024-09-10 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-11 | 2024-09-09 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-10 | 2024-09-05 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-09 | 2024-09-04 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-05 | 2024-09-03 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-04 | 2024-09-02 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-03 | 2024-08-30 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-02 | 2024-08-29 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-30 | 2024-08-28 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-29 | 2024-08-27 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-28 | 2024-08-26 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-27 | 2024-08-23 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-26 | 2024-08-22 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-23 | 2024-08-21 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-22 | 2024-08-20 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-21 | 2024-08-19 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-20 | 2024-08-16 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-19 | 2024-08-15 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-16 | 2024-08-14 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-15 | 2024-08-13 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-14 | 2024-08-12 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-13 | 2024-08-09 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-12 | 2024-08-08 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-09 | 2024-08-07 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-08 | 2024-08-06 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-07 | 2024-08-05 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-06 | 2024-08-02 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-05 | 2024-08-01 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-02 | 2024-07-31 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-01 | 2024-07-30 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-31 | 2024-07-29 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-30 | 2024-07-26 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-29 | 2024-07-25 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-26 | 2024-07-24 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-25 | 2024-07-23 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-24 | 2024-07-22 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-23 | 2024-07-19 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-22 | 2024-07-18 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-19 | 2024-07-17 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-18 | 2024-07-16 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-17 | 2024-07-15 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-16 | 2024-07-12 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-15 | 2024-07-11 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-12 | 2024-07-10 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-11 | 2024-07-09 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-10 | 2024-07-08 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-09 | 2024-07-05 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-08 | 2024-07-04 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-05 | 2024-07-03 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-04 | 2024-07-02 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-03 | 2024-06-28 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-02 | 2024-06-27 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-28 | 2024-06-26 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-27 | 2024-06-25 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-26 | 2024-06-24 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-25 | 2024-06-21 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-24 | 2024-06-20 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-21 | 2024-06-19 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-20 | 2024-06-18 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-19 | 2024-06-17 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-18 | 2024-06-14 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-17 | 2024-06-13 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-14 | 2024-06-12 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-13 | 2024-06-11 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-12 | 2024-06-07 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-11 | 2024-06-06 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-07 | 2024-06-05 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-06 | 2024-06-04 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-05 | 2024-06-03 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-04 | 2024-05-31 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-03 | 2024-05-30 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-31 | 2024-05-29 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-30 | 2024-05-28 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-29 | 2024-05-27 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-28 | 2024-05-24 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-27 | 2024-05-23 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-24 | 2024-05-22 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-23 | 2024-05-21 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-22 | 2024-05-20 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-21 | 2024-05-17 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-20 | 2024-05-16 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-17 | 2024-05-14 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-16 | 2024-05-13 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-14 | 2024-05-10 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-13 | 2024-05-09 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-10 | 2024-05-08 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-09 | 2024-05-07 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-08 | 2024-05-06 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-07 | 2024-05-03 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-06 | 2024-05-02 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-03 | 2024-04-30 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-02 | 2024-04-29 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-30 | 2024-04-26 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-29 | 2024-04-25 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-26 | 2024-04-24 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-25 | 2024-04-23 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-24 | 2024-04-22 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-23 | 2024-04-19 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-22 | 2024-04-18 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-19 | 2024-04-17 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-18 | 2024-04-16 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-17 | 2024-04-15 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-16 | 2024-04-12 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-15 | 2024-04-11 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-12 | 2024-04-10 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-11 | 2024-04-09 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-10 | 2024-04-08 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-09 | 2024-04-05 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-08 | 2024-04-03 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-05 | 2024-04-02 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-03 | 2024-03-28 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-02 | 2024-03-27 | 0.033 | 25,000 | +0 | 0.00% | 825 |
| 2024-03-28 | 2024-03-26 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-03-27 | 2024-03-25 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2024-03-26 | 2024-03-22 | 0.031 | 25,000 | +0 | 0.00% | 775 |
| 2024-03-25 | 2024-03-21 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-03-22 | 2024-03-20 | 0.035 | 25,000 | +0 | 0.00% | 875 |
| 2024-03-21 | 2024-03-19 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2024-03-20 | 2024-03-18 | 0.030 | 25,000 | +0 | 0.00% | 750 |
| 2024-03-19 | 2024-03-15 | 0.024 | 25,000 | +0 | 0.00% | 600 |
| 2024-03-18 | 2024-03-14 | 0.017 | 25,000 | +0 | 0.00% | 425 |
| 2024-03-15 | 2024-03-13 | 0.016 | 25,000 | +0 | 0.00% | 400 |
| 2024-03-14 | 2024-03-12 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2024-03-13 | 2024-03-11 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2024-03-12 | 2024-03-08 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2024-03-11 | 2024-03-07 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2024-03-08 | 2024-03-06 | 0.021 | 25,000 | +0 | 0.00% | 525 |
| 2024-03-07 | 2024-03-05 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2024-03-06 | 2024-03-04 | 0.021 | 25,000 | +0 | 0.00% | 525 |
| 2024-03-05 | 2024-03-01 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2024-03-04 | 2024-02-29 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2024-03-01 | 2024-02-28 | 0.021 | 25,000 | +0 | 0.00% | 525 |
| 2024-02-29 | 2024-02-27 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2024-02-28 | 2024-02-26 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2024-02-27 | 2024-02-23 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2024-02-26 | 2024-02-22 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2024-02-23 | 2024-02-21 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2024-02-22 | 2024-02-20 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2024-02-21 | 2024-02-19 | 0.031 | 25,000 | +0 | 0.00% | 775 |
| 2024-02-20 | 2024-02-16 | 0.031 | 25,000 | +0 | 0.00% | 775 |
| 2024-02-19 | 2024-02-15 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-02-16 | 2024-02-14 | 0.036 | 25,000 | +0 | 0.00% | 900 |
| 2024-02-15 | 2024-02-09 | 0.036 | 25,000 | +0 | 0.00% | 900 |
| 2024-02-14 | 2024-02-07 | 0.043 | 25,000 | +0 | 0.00% | 1,075 |
| 2024-02-08 | 2024-02-06 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2024-02-07 | 2024-02-05 | 0.040 | 25,000 | +0 | 0.00% | 1,000 |
| 2024-02-06 | 2024-02-02 | 0.043 | 25,000 | +0 | 0.00% | 1,075 |
| 2024-02-05 | 2024-02-01 | 0.044 | 25,000 | +0 | 0.00% | 1,100 |
| 2024-02-02 | 2024-01-31 | 0.046 | 25,000 | +0 | 0.00% | 1,150 |
| 2024-02-01 | 2024-01-30 | 0.047 | 25,000 | +0 | 0.00% | 1,175 |
| 2024-01-31 | 2024-01-29 | 0.048 | 25,000 | +0 | 0.00% | 1,200 |
| 2024-01-30 | 2024-01-26 | 0.047 | 25,000 | +0 | 0.00% | 1,175 |
| 2024-01-29 | 2024-01-25 | 0.046 | 25,000 | +0 | 0.00% | 1,150 |
| 2024-01-26 | 2024-01-24 | 0.046 | 25,000 | +0 | 0.00% | 1,150 |
| 2024-01-25 | 2024-01-23 | 0.046 | 25,000 | +0 | 0.00% | 1,150 |
| 2024-01-24 | 2024-01-22 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2024-01-23 | 2024-01-19 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2024-01-22 | 2024-01-18 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2024-01-19 | 2024-01-17 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2024-01-18 | 2024-01-16 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-01-17 | 2024-01-15 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-01-16 | 2024-01-12 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-01-15 | 2024-01-11 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-01-12 | 2024-01-10 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2024-01-11 | 2024-01-09 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-01-10 | 2024-01-08 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-01-09 | 2024-01-05 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-01-08 | 2024-01-04 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2024-01-05 | 2024-01-03 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-01-04 | 2024-01-02 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2024-01-03 | 2023-12-29 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2024-01-02 | 2023-12-28 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2023-12-29 | 2023-12-27 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2023-12-28 | 2023-12-22 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2023-12-27 | 2023-12-21 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2023-12-22 | 2023-12-20 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2023-12-21 | 2023-12-19 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2023-12-20 | 2023-12-18 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2023-12-19 | 2023-12-15 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2023-12-18 | 2023-12-14 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2023-12-15 | 2023-12-13 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2023-12-14 | 2023-12-12 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2023-12-13 | 2023-12-11 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2023-12-12 | 2023-12-08 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2023-12-11 | 2023-12-07 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2023-12-08 | 2023-12-06 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2023-12-07 | 2023-12-05 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2023-12-06 | 2023-12-04 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2023-12-05 | 2023-12-01 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2023-12-04 | 2023-11-30 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2023-12-01 | 2023-11-29 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2023-11-30 | 2023-11-28 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2023-11-29 | 2023-11-27 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2023-11-28 | 2023-11-24 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2023-11-27 | 2023-11-23 | 0.082 | 25,000 | +0 | 0.00% | 2,050 |
| 2023-11-24 | 2023-11-22 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2023-11-23 | 2023-11-21 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2023-11-22 | 2023-11-20 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2023-11-21 | 2023-11-17 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2023-11-20 | 2023-11-16 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2023-11-17 | 2023-11-15 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2023-11-16 | 2023-11-14 | 0.094 | 25,000 | +0 | 0.00% | 2,350 |
| 2023-11-15 | 2023-11-13 | 0.094 | 25,000 | +0 | 0.00% | 2,350 |
| 2023-11-14 | 2023-11-10 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2023-11-13 | 2023-11-09 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2023-11-10 | 2023-11-08 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2023-11-09 | 2023-11-07 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2023-11-08 | 2023-11-06 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2023-11-07 | 2023-11-03 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2023-11-06 | 2023-11-02 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2023-11-03 | 2023-11-01 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2023-11-02 | 2023-10-31 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2023-11-01 | 2023-10-30 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2023-10-31 | 2023-10-27 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2023-10-30 | 2023-10-26 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2023-10-27 | 2023-10-25 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2023-10-26 | 2023-10-24 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2023-10-25 | 2023-10-20 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2023-10-24 | 2023-10-19 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2023-10-20 | 2023-10-18 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2023-10-19 | 2023-10-17 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2023-10-18 | 2023-10-16 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2023-10-17 | 2023-10-13 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2023-10-16 | 2023-10-12 | 0.099 | 25,000 | +0 | 0.00% | 2,475 |
| 2023-10-13 | 2023-10-11 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2023-10-12 | 2023-10-10 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2023-10-11 | 2023-10-09 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2023-10-10 | 2023-10-06 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2023-10-09 | 2023-10-05 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2023-10-06 | 2023-10-04 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2023-10-05 | 2023-10-03 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2023-10-04 | 2023-09-29 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2023-10-03 | 2023-09-28 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2023-09-29 | 2023-09-27 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2023-09-28 | 2023-09-26 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2023-09-27 | 2023-09-25 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2023-09-26 | 2023-09-22 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2023-09-25 | 2023-09-21 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2023-09-22 | 2023-09-20 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2023-09-21 | 2023-09-19 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2023-09-20 | 2023-09-18 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2023-09-19 | 2023-09-15 | 0.129 | 25,000 | +0 | 0.00% | 3,225 |
| 2023-09-18 | 2023-09-14 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2023-09-15 | 2023-09-13 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2023-09-14 | 2023-09-12 | 0.152 | 25,000 | +0 | 0.00% | 3,800 |
| 2023-09-13 | 2023-09-11 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2023-09-12 | 2023-09-07 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-09-11 | 2023-09-06 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2023-09-07 | 2023-09-05 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2023-09-06 | 2023-09-04 | 0.136 | 25,000 | +0 | 0.00% | 3,400 |
| 2023-09-05 | 2023-08-31 | 0.131 | 25,000 | +0 | 0.00% | 3,275 |
| 2023-09-04 | 2023-08-30 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2023-08-31 | 2023-08-29 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2023-08-30 | 2023-08-28 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2023-08-29 | 2023-08-25 | 0.147 | 25,000 | +0 | 0.00% | 3,675 |
| 2023-08-28 | 2023-08-24 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2023-08-25 | 2023-08-23 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2023-08-24 | 2023-08-22 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2023-08-23 | 2023-08-21 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2023-08-22 | 2023-08-18 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2023-08-21 | 2023-08-17 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2023-08-18 | 2023-08-16 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2023-08-17 | 2023-08-15 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2023-08-16 | 2023-08-14 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2023-08-15 | 2023-08-11 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2023-08-14 | 2023-08-10 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2023-08-11 | 2023-08-09 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2023-08-10 | 2023-08-08 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2023-08-09 | 2023-08-07 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2023-08-08 | 2023-08-04 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-08-07 | 2023-08-03 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2023-08-04 | 2023-08-02 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-08-03 | 2023-08-01 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2023-08-02 | 2023-07-31 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2023-08-01 | 2023-07-28 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-07-31 | 2023-07-27 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-07-28 | 2023-07-26 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2023-07-27 | 2023-07-25 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2023-07-26 | 2023-07-24 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2023-07-25 | 2023-07-21 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2023-07-24 | 2023-07-20 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2023-07-21 | 2023-07-19 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2023-07-20 | 2023-07-18 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-07-19 | 2023-07-14 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-07-18 | 2023-07-13 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2023-07-14 | 2023-07-12 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2023-07-13 | 2023-07-11 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2023-07-12 | 2023-07-10 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2023-07-11 | 2023-07-07 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-07-10 | 2023-07-06 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2023-07-07 | 2023-07-05 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2023-07-06 | 2023-07-04 | 0.188 | 25,000 | +0 | 0.00% | 4,700 |
| 2023-07-05 | 2023-07-03 | 0.205 | 25,000 | +0 | 0.00% | 5,125 |
| 2023-07-04 | 2023-06-30 | 0.204 | 25,000 | +0 | 0.00% | 5,100 |
| 2023-07-03 | 2023-06-29 | 0.217 | 25,000 | +0 | 0.00% | 5,425 |
| 2023-06-30 | 2023-06-28 | 0.223 | 25,000 | +0 | 0.00% | 5,575 |
| 2023-06-29 | 2023-06-27 | 0.222 | 25,000 | +0 | 0.00% | 5,550 |
| 2023-06-28 | 2023-06-26 | 0.227 | 25,000 | +0 | 0.00% | 5,675 |
| 2023-06-27 | 2023-06-23 | 0.219 | 25,000 | -33,000 | 0.00% | 5,475 |
| 2023-06-13 | 2023-06-09 | 0.225 | 58,000 | +10,000 | 0.00% | 13,050 |
| 2023-06-09 | 2023-06-07 | 0.226 | 48,000 | -14,000 | 0.00% | 10,848 |
| 2023-06-08 | 2023-06-06 | 0.227 | 62,000 | -13,000 | 0.00% | 14,074 |
| 2023-06-06 | 2023-06-02 | 0.228 | 75,000 | +40,000 | 0.00% | 17,100 |
| 2023-06-05 | 2023-06-01 | 0.230 | 35,000 | -68,000 | 0.00% | 8,050 |
| 2023-06-02 | 2023-05-31 | 0.233 | 103,000 | +78,000 | 0.00% | 23,999 |
| 2023-06-01 | 2023-05-30 | 0.235 | 25,000 | -50,000 | 0.00% | 5,875 |
| 2023-05-31 | 2023-05-29 | 0.235 | 75,000 | -20,000 | 0.00% | 17,625 |
| 2023-05-30 | 2023-05-25 | 0.239 | 95,000 | +7,000 | 0.00% | 22,705 |
| 2023-05-29 | 2023-05-24 | 0.238 | 88,000 | +63,000 | 0.00% | 20,944 |
| 2023-05-24 | 2023-05-22 | 0.241 | 25,000 | -83,000 | 0.00% | 6,025 |
| 2023-05-23 | 2023-05-19 | 0.240 | 108,000 | -23,000 | 0.00% | 25,920 |
| 2023-05-22 | 2023-05-18 | 0.242 | 131,000 | -827,000 | 0.00% | 31,702 |
| 2023-05-19 | 2023-05-17 | 0.241 | 958,000 | +933,000 | 0.03% | 230,878 |
| 2022-06-20 | 2022-06-16 | 0.264 | 25,000 | -900,000 | 0.00% | 6,600 |
| 2022-05-24 | 2022-05-20 | 0.230 | 925,000 | -124,000 | 0.03% | 212,750 |
| 2022-05-23 | 2022-05-19 | 0.238 | 1,049,000 | -200,000 | 0.04% | 249,662 |
| 2022-05-12 | 2022-05-10 | 0.262 | 1,249,000 | +150,000 | 0.04% | 327,238 |
| 2022-05-10 | 2022-05-05 | 0.294 | 1,099,000 | +200,000 | 0.04% | 323,106 |
| 2022-04-29 | 2022-04-27 | 0.290 | 899,000 | -250,000 | 0.03% | 260,710 |
| 2022-04-28 | 2022-04-26 | 0.290 | 1,149,000 | -26,000 | 0.04% | 333,210 |
| 2022-04-04 | 2022-03-31 | 0.166 | 1,175,000 | +150,000 | 0.06% | 195,050 |
| 2022-03-31 | 2022-03-29 | 0.170 | 1,025,000 | +250,000 | 0.05% | 174,250 |
| 2022-03-29 | 2022-03-25 | 0.172 | 775,000 | +750,000 | 0.04% | 133,300 |
| 2022-02-15 | 2022-02-11 | 0.196 | 25,000 | -15,000 | 0.00% | 4,900 |
| 2022-02-14 | 2022-02-10 | 0.196 | 40,000 | -765,000 | 0.00% | 7,840 |
| 2022-01-28 | 2022-01-26 | 0.164 | 805,000 | +150,000 | 0.04% | 132,020 |
| 2022-01-21 | 2022-01-19 | 0.170 | 655,000 | +620,000 | 0.03% | 111,350 |
| 2022-01-04 | 2021-12-31 | 0.236 | 35,000 | +10,000 | 0.00% | 8,260 |
| 2020-11-06 | 2020-11-04 | 0.332 | 25,000 | -1,275,000 | 0.00% | 8,300 |
| 2020-11-05 | 2020-11-03 | 0.410 | 1,300,000 | +770,000 | 0.07% | 533,000 |
| 2020-10-14 | 2020-10-09 | 0.184 | 530,000 | +505,000 | 0.03% | 97,520 |
| 2017-01-13 | 2017-01-11 | 1.420 | 25,000 | -10,000 | 0.00% | 35,500 |
| 2017-01-10 | 2017-01-06 | 1.440 | 35,000 | +10,000 | 0.00% | 50,400 |
| 2016-12-09 | 2016-12-07 | 1.560 | 25,000 | -20,000 | 0.00% | 39,000 |
| 2016-12-08 | 2016-12-06 | 1.360 | 45,000 | +10,000 | 0.00% | 61,200 |
| 2016-12-05 | 2016-12-01 | 1.380 | 35,000 | -5,000 | 0.00% | 48,300 |
| 2016-12-01 | 2016-11-29 | 1.440 | 40,000 | +15,000 | 0.00% | 57,600 |
| 2016-11-29 | 2016-11-25 | 1.500 | 25,000 | -15,000 | 0.00% | 37,500 |
| 2016-11-25 | 2016-11-23 | 1.420 | 40,000 | -1,000 | 0.00% | 56,800 |
| 2016-11-24 | 2016-11-22 | 1.420 | 41,000 | +16,000 | 0.00% | 58,220 |
| 2016-10-26 | 2016-10-24 | 1.500 | 25,000 | -11,000 | 0.00% | 37,500 |
| 2016-10-20 | 2016-10-18 | 1.460 | 36,000 | +11,000 | 0.00% | 52,560 |
| 2016-06-28 | 2016-06-24 | 1.320 | 25,000 | -5,000 | 0.00% | 33,000 |
| 2016-04-05 | 2016-03-31 | 1.400 | 30,000 | -15,000 | 0.00% | 42,000 |
| 2016-04-01 | 2016-03-30 | 1.400 | 45,000 | +15,000 | 0.01% | 63,000 |
| 2016-01-22 | 2016-01-20 | 1.240 | 30,000 | -10,000 | 0.00% | 37,200 |
| 2015-10-22 | 2015-10-19 | 1.440 | 40,000 | -7,000 | 0.00% | 57,600 |
| 2015-10-20 | 2015-10-16 | 1.480 | 47,000 | +7,000 | 0.01% | 69,560 |
| 2015-09-11 | 2015-09-09 | 1.200 | 40,000 | -25,000 | 0.00% | 48,000 |
| 2015-09-09 | 2015-09-07 | 1.160 | 65,000 | +25,000 | 0.01% | 75,400 |
| 2015-09-07 | 2015-09-02 | 1.260 | 40,000 | -15,000 | 0.00% | 50,400 |
| 2015-09-04 | 2015-09-01 | 1.120 | 55,000 | -25,000 | 0.01% | 61,600 |
| 2015-09-02 | 2015-08-31 | 1.220 | 80,000 | +25,000 | 0.01% | 97,600 |
| 2015-09-01 | 2015-08-28 | 1.380 | 55,000 | +15,000 | 0.01% | 75,900 |
| 2015-08-24 | 2015-08-20 | 1.800 | 40,000 | -6,000 | 0.00% | 72,000 |
| 2015-08-20 | 2015-08-18 | 1.960 | 46,000 | -9,000 | 0.01% | 90,160 |
| 2015-08-19 | 2015-08-17 | 2.040 | 55,000 | +15,000 | 0.01% | 112,200 |
| 2015-06-09 | 2015-06-05 | 2.800 | 40,000 | -2,000 | 0.01% | 112,000 |
| 2015-05-29 | 2015-05-27 | 2.460 | 42,000 | -15,000 | 0.01% | 103,320 |
| 2015-05-26 | 2015-05-21 | 2.460 | 57,000 | -35,000 | 0.01% | 140,220 |
| 2015-05-13 | 2015-05-11 | 2.620 | 92,000 | +15,000 | 0.01% | 241,040 |
| 2015-05-07 | 2015-05-05 | 2.420 | 77,000 | +35,000 | 0.01% | 186,340 |
| 2014-10-07 | 2014-10-03 | 2.360 | 42,000 | -9,000 | 0.01% | 99,120 |
| 2014-09-10 | 2014-09-05 | 2.100 | 51,000 | -6,000 | 0.01% | 107,100 |
| 2014-09-05 | 2014-09-03 | 2.240 | 57,000 | -4,000 | 0.01% | 127,680 |
| 2014-09-02 | 2014-08-29 | 2.220 | 61,000 | -6,000 | 0.01% | 135,420 |
| 2014-08-28 | 2014-08-26 | 2.260 | 67,000 | -3,000 | 0.01% | 151,420 |
| 2014-07-16 | 2014-07-14 | 2.060 | 70,000 | -5,000 | 0.01% | 144,200 |
| 2014-07-15 | 2014-07-11 | 2.060 | 75,000 | -5,000 | 0.01% | 154,500 |
| 2014-07-08 | 2014-07-04 | 2.200 | 80,000 | -5,000 | 0.01% | 176,000 |
| 2014-07-07 | 2014-07-03 | 2.160 | 85,000 | -19,000 | 0.01% | 183,600 |
| 2014-05-14 | 2014-05-12 | 2.960 | 104,000 | -9,000 | 0.01% | 307,840 |
| 2014-04-04 | 2014-04-02 | 3.620 | 113,000 | -12,000 | 0.01% | 409,060 |
| 2014-03-31 | 2014-03-27 | 3.200 | 125,000 | +10,000 | 0.02% | 400,000 |
| 2014-03-18 | 2014-03-14 | 4.260 | 115,000 | -50,000 | 0.02% | 489,900 |
| 2014-03-17 | 2014-03-13 | 4.240 | 165,000 | -90,000 | 0.02% | 699,600 |
| 2014-03-14 | 2014-03-12 | 4.200 | 255,000 | -95,000 | 0.03% | 1,071,000 |
| 2014-03-12 | 2014-03-10 | 4.280 | 350,000 | -17,000 | 0.05% | 1,498,000 |
| 2014-03-11 | 2014-03-07 | 4.280 | 367,000 | -14,000 | 0.05% | 1,570,760 |
| 2014-03-10 | 2014-03-06 | 4.340 | 381,000 | -25,000 | 0.05% | 1,653,540 |
| 2014-03-04 | 2014-02-28 | 4.580 | 406,000 | +55,000 | 0.05% | 1,859,480 |
| 2014-03-03 | 2014-02-27 | 4.520 | 351,000 | +84,000 | 0.05% | 1,586,520 |
| 2014-02-27 | 2014-02-25 | 4.020 | 267,000 | -25,000 | 0.04% | 1,073,340 |
| 2014-02-25 | 2014-02-21 | 4.200 | 292,000 | -8,000 | 0.04% | 1,226,400 |
| 2014-02-18 | 2014-02-14 | 4.220 | 300,000 | -40,000 | 0.04% | 1,266,000 |
| 2014-02-12 | 2014-02-10 | 4.460 | 340,000 | -4,000 | 0.04% | 1,516,400 |
| 2014-02-10 | 2014-02-06 | 4.840 | 344,000 | -40,000 | 0.05% | 1,664,960 |
| 2014-01-08 | 2014-01-06 | 4.900 | 384,000 | -25,000 | 0.05% | 1,881,600 |
| 2014-01-07 | 2014-01-03 | 4.720 | 409,000 | +65,000 | 0.05% | 1,930,480 |
| 2014-01-06 | 2014-01-02 | 4.640 | 344,000 | -25,000 | 0.05% | 1,596,160 |
| 2014-01-03 | 2013-12-31 | 4.520 | 369,000 | +50,000 | 0.05% | 1,667,880 |
| 2013-12-27 | 2013-12-20 | 4.500 | 319,000 | -50,000 | 0.04% | 1,435,500 |
| 2013-12-17 | 2013-12-13 | 4.000 | 369,000 | -75,000 | 0.05% | 1,476,000 |
| 2013-12-13 | 2013-12-11 | 3.740 | 444,000 | -25,000 | 0.06% | 1,660,560 |
| 2013-12-10 | 2013-12-06 | 3.860 | 469,000 | +120,000 | 0.06% | 1,810,340 |
| 2013-12-06 | 2013-12-04 | 3.660 | 349,000 | +20,000 | 0.05% | 1,277,340 |
| 2013-11-22 | 2013-11-20 | 3.140 | 329,000 | +92,000 | 0.05% | 1,033,060 |
| 2013-11-21 | 2013-11-19 | 3.120 | 237,000 | +118,000 | 0.03% | 739,440 |
| 2013-10-23 | 2013-10-21 | 2.960 | 119,000 | +27,000 | 0.02% | 352,240 |
| 2013-10-10 | 2013-10-08 | 3.280 | 92,000 | -5,000 | 0.01% | 301,760 |
| 2013-10-09 | 2013-10-07 | 3.320 | 97,000 | -6,000 | 0.01% | 322,040 |
| 2013-10-08 | 2013-10-04 | 3.220 | 103,000 | +6,000 | 0.01% | 331,660 |
| 2013-03-21 | 2013-03-19 | 2.200 | 97,000 | -4,000 | 0.01% | 213,400 |
| 2013-01-22 | 2013-01-18 | 2.600 | 101,000 | +10,000 | 0.01% | 262,600 |
| 2012-12-10 | 2012-12-06 | 2.960 | 91,000 | +10,000 | 0.01% | 269,360 |
| 2012-12-05 | 2012-12-03 | 2.760 | 81,000 | -10,000 | 0.01% | 223,560 |
| 2012-11-26 | 2012-11-22 | 2.760 | 91,000 | -10,000 | 0.01% | 251,160 |
| 2012-11-20 | 2012-11-16 | 2.740 | 101,000 | +10,000 | 0.01% | 276,740 |
| 2012-11-14 | 2012-11-12 | 2.720 | 91,000 | +10,000 | 0.01% | 247,520 |
| 2012-11-13 | 2012-11-09 | 2.660 | 81,000 | +20,000 | 0.01% | 215,460 |
| 2012-10-24 | 2012-10-19 | 2.402 | 61,000 | -4,000 | 0.02% | 146,550 |
| 2012-09-06 | 2012-09-04 | 2.327 | 65,000 | +5,328 | 0.02% | 151,280 |
| 2012-09-03 | 2012-08-30 | 2.740 | 59,672 | +6,393 | 0.02% | 163,520 |
| 2012-08-31 | 2012-08-29 | 2.646 | 53,279 | +5,328 | 0.02% | 141,001 |
| 2012-06-28 | 2012-06-26 | 0.798 | 47,951 | -21,311 | 0.01% | 38,250 |
| 2012-06-20 | 2012-06-18 | 0.732 | 69,262 | +26,639 | 0.02% | 50,700 |
| 2011-04-26 | 2011-04-20 | 1.220 | 42,623 | +5,328 | 0.01% | 52,000 |
| 2011-04-11 | 2011-04-07 | 1.070 | 37,295 | -10,656 | 0.01% | 39,900 |
| 2011-03-08 | 2011-03-04 | 1.145 | 47,951 | -14,918 | 0.01% | 54,900 |
| 2011-01-04 | 2010-12-31 | 1.408 | 62,869 | +10,656 | 0.02% | 88,500 |
| 2010-10-27 | 2010-10-25 | 1.577 | 52,213 | +5,328 | 0.02% | 82,320 |
| 2010-10-26 | 2010-10-22 | 1.577 | 46,885 | +26,639 | 0.01% | 73,920 |
| 2010-07-23 | 2010-07-21 | 1.370 | 20,246 | -10,656 | 0.01% | 27,740 |
| 2010-07-22 | 2010-07-20 | 1.445 | 30,902 | +7,459 | 0.01% | 44,661 |
| 2010-03-26 | 2010-03-24 | 1.896 | 23,443 | +10,656 | 0.01% | 44,441 |
| 2010-03-25 | 2010-03-23 | 1.783 | 12,787 | -10,656 | 0.00% | 22,800 |
| 2010-01-14 | 2010-01-12 | 2.196 | 23,443 | -15,983 | 0.01% | 51,481 |
| 2009-12-21 | 2009-12-17 | 1.971 | 39,426 | -8,525 | 0.01% | 77,700 |
| 2009-12-14 | 2009-12-10 | 2.553 | 47,951 | -7,459 | 0.01% | 122,400 |
| 2009-12-07 | 2009-12-03 | 2.815 | 55,410 | +5,328 | 0.02% | 156,000 |
| 2009-11-13 | 2009-11-11 | 2.834 | 50,082 | +3,197 | 0.01% | 141,940 |
| 2009-11-12 | 2009-11-10 | 2.872 | 46,885 | +5,328 | 0.01% | 134,639 |
| 2009-11-11 | 2009-11-09 | 2.346 | 41,557 | +5,327 | 0.01% | 97,499 |
| 2009-11-10 | 2009-11-06 | 2.365 | 36,230 | +5,328 | 0.01% | 85,681 |
| 2009-11-09 | 2009-11-05 | 2.609 | 30,902 | -5,328 | 0.01% | 80,621 |
| 2009-11-06 | 2009-11-04 | 2.628 | 36,230 | +5,328 | 0.01% | 95,201 |
| 2009-11-04 | 2009-11-02 | 2.177 | 30,902 | +5,328 | 0.01% | 67,281 |
| 2009-11-03 | 2009-10-30 | 1.990 | 25,574 | -6,393 | 0.01% | 50,880 |
| 2009-10-23 | 2009-10-21 | 1.764 | 31,967 | +9,590 | 0.01% | 56,400 |
| 2009-10-21 | 2009-10-19 | 1.614 | 22,377 | -12,787 | 0.01% | 36,120 |
| 2009-10-20 | 2009-10-16 | 1.258 | 35,164 | +10,656 | 0.01% | 44,220 |
| 2009-07-06 | 2009-07-02 | 1.258 | 24,508 | -26,640 | 0.01% | 30,820 |
| 2009-06-18 | 2009-06-16 | 1.426 | 51,148 | +8,525 | 0.02% | 72,961 |
| 2009-06-11 | 2009-06-09 | 1.652 | 42,623 | +15,984 | 0.01% | 70,400 |
| 2009-06-10 | 2009-06-08 | 1.727 | 26,639 | -21,312 | 0.01% | 45,999 |
| 2009-06-03 | 2009-06-01 | 1.708 | 47,951 | +10,656 | 0.02% | 81,900 |
| 2009-06-02 | 2009-05-29 | 1.689 | 37,295 | +10,656 | 0.01% | 63,000 |
| 2009-06-01 | 2009-05-27 | 1.670 | 26,639 | +26,639 | 0.01% | 44,499 |
| 2008-12-23 | 2008-12-19 | 0.751 | 0 | -15,984 | ||
| 2008-12-18 | 2008-12-16 | 0.751 | 15,984 | +15,984 | 0.01% | 12,000 |
| 2008-10-31 | 2008-10-29 | 0.648 | 0 | -2,131 | ||
| 2008-10-14 | 2008-10-10 | 1.276 | 2,131 | -99,099 | 0.00% | 2,720 |
| 2008-09-12 | 2008-09-10 | 2.384 | 101,230 | +53,279 | 0.03% | 241,301 |
| 2008-08-27 | 2008-08-25 | 2.478 | 47,951 | +15,984 | 0.02% | 118,800 |
| 2008-08-15 | 2008-08-13 | 1.914 | 31,967 | +31,967 | 0.01% | 61,200 |
| 2008-08-13 | 2008-08-11 | 1.971 | 0 | -53,279 | ||
| 2008-07-23 | 2008-07-21 | 2.440 | 53,279 | -4,262 | 0.02% | 130,001 |
| 2008-07-09 | 2008-07-07 | 2.515 | 57,541 | +5,328 | 0.02% | 144,720 |
| 2008-07-08 | 2008-07-04 | 2.478 | 52,213 | +21,311 | 0.02% | 129,360 |
| 2008-07-07 | 2008-07-03 | 2.421 | 30,902 | -10,655 | 0.01% | 74,821 |
| 2008-06-30 | 2008-06-26 | 2.534 | 41,557 | -17,050 | 0.01% | 105,299 |
| 2008-06-25 | 2008-06-23 | 2.778 | 58,607 | -5,327 | 0.02% | 162,801 |
| 2008-06-23 | 2008-06-19 | 2.628 | 63,934 | +5,327 | 0.02% | 167,999 |
| 2008-06-20 | 2008-06-18 | 2.890 | 58,607 | -20,245 | 0.02% | 169,401 |
| 2008-06-16 | 2008-06-12 | 3.003 | 78,852 | -4,263 | 0.02% | 236,799 |
| 2008-06-13 | 2008-06-11 | 3.191 | 83,115 | +35,164 | 0.03% | 265,201 |
| 2008-06-03 | 2008-05-30 | 3.247 | 47,951 | -5,328 | 0.02% | 155,701 |
| 2008-06-02 | 2008-05-29 | 3.210 | 53,279 | -3,196 | 0.02% | 171,001 |
| 2008-05-19 | 2008-05-15 | 4.317 | 56,475 | +10,655 | 0.02% | 243,798 |
| 2008-05-05 | 2008-04-30 | 3.360 | 45,820 | -7,459 | 0.01% | 153,941 |
| 2008-04-15 | 2008-04-11 | 2.834 | 53,279 | -15,983 | 0.02% | 151,001 |
| 2008-01-31 | 2008-01-29 | 3.266 | 69,262 | +5,328 | 0.02% | 226,199 |
| 2008-01-29 | 2008-01-25 | 3.285 | 63,934 | -5,328 | 0.02% | 209,999 |
| 2008-01-17 | 2008-01-15 | 4.411 | 69,262 | +5,328 | 0.02% | 305,499 |
| 2008-01-16 | 2008-01-14 | 4.392 | 63,934 | +15,983 | 0.02% | 280,798 |
| 2008-01-14 | 2008-01-10 | 3.660 | 47,951 | +15,984 | 0.02% | 175,501 |
| 2008-01-04 | 2008-01-02 | 3.735 | 31,967 | +15,983 | 0.01% | 119,399 |
| 2007-12-19 | 2007-12-17 | 3.472 | 15,984 | +5,328 | 0.01% | 55,501 |
| 2007-10-31 | 2007-10-29 | 4.354 | 10,656 | -5,328 | 0.00% | 46,401 |
| 2007-10-26 | 2007-10-24 | 4.298 | 15,984 | -11,721 | 0.01% | 68,702 |
| 2007-10-25 | 2007-10-23 | 4.411 | 27,705 | +11,721 | 0.01% | 122,200 |
| 2007-10-18 | 2007-10-16 | 4.692 | 15,984 | +10,656 | 0.01% | 75,002 |
| 2007-10-09 | 2007-10-05 | 4.223 | 5,328 | -5,328 | 0.00% | 22,501 |
| 2007-10-03 | 2007-09-28 | 4.767 | 10,656 | +5,328 | 0.00% | 50,801 |
| 2007-09-13 | 2007-09-11 | 5.218 | 5,328 | -10,656 | 0.00% | 27,801 |
| 2007-09-12 | 2007-09-10 | 5.086 | 15,984 | +10,656 | 0.01% | 81,302 |
| 2007-08-28 | 2007-08-24 | 3.303 | 5,328 | -5,328 | 0.00% | 17,600 |
| 2007-08-27 | 2007-08-23 | 3.041 | 10,656 | +5,328 | 0.00% | 32,401 |
| 2007-08-21 | 2007-08-17 | 2.740 | 5,328 | -5,328 | 0.00% | 14,600 |
| 2007-08-17 | 2007-08-15 | 3.303 | 10,656 | -5,328 | 0.00% | 35,201 |
| 2007-08-10 | 2007-08-08 | 4.373 | 15,984 | -10,655 | 0.01% | 69,902 |
| 2007-08-09 | 2007-08-07 | 3.848 | 26,639 | +10,655 | 0.01% | 102,499 |
| 2007-06-26 | 2007-06-22 | 5.875 | 15,984 | 0.01% | 93,902 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy