History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-10-13 | 2025-10-09 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-10-10 | 2025-10-08 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-10-09 | 2025-10-06 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-10-08 | 2025-10-03 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-10-06 | 2025-10-02 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-10-03 | 2025-09-30 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-10-02 | 2025-09-29 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-09-30 | 2025-09-26 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-09-29 | 2025-09-25 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-09-26 | 2025-09-24 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-09-25 | 2025-09-23 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-09-24 | 2025-09-22 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-09-23 | 2025-09-19 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-09-22 | 2025-09-18 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-09-19 | 2025-09-17 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-09-18 | 2025-09-16 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-09-17 | 2025-09-15 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-09-16 | 2025-09-12 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-09-15 | 2025-09-11 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-09-12 | 2025-09-10 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-09-11 | 2025-09-09 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-09-10 | 2025-09-08 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-09-09 | 2025-09-05 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-09-08 | 2025-09-04 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-09-05 | 2025-09-03 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-09-04 | 2025-09-02 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-09-03 | 2025-09-01 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-09-02 | 2025-08-29 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-09-01 | 2025-08-28 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-08-29 | 2025-08-27 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-08-28 | 2025-08-26 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-08-27 | 2025-08-25 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-08-26 | 2025-08-22 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-08-25 | 2025-08-21 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-08-22 | 2025-08-20 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-08-21 | 2025-08-19 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-08-20 | 2025-08-18 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-08-19 | 2025-08-15 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-08-18 | 2025-08-14 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-08-15 | 2025-08-13 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-08-14 | 2025-08-12 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-08-13 | 2025-08-11 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-08-12 | 2025-08-08 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-08-11 | 2025-08-07 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-08-08 | 2025-08-06 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-08-07 | 2025-08-05 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-08-06 | 2025-08-04 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-08-05 | 2025-08-01 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-08-04 | 2025-07-31 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-08-01 | 2025-07-30 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-07-31 | 2025-07-29 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-07-30 | 2025-07-28 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-07-29 | 2025-07-25 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-07-28 | 2025-07-24 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-07-25 | 2025-07-23 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-07-24 | 2025-07-22 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-07-23 | 2025-07-21 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-07-22 | 2025-07-18 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-07-21 | 2025-07-17 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-07-18 | 2025-07-16 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-07-17 | 2025-07-15 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-07-16 | 2025-07-14 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-07-15 | 2025-07-11 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-07-14 | 2025-07-10 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-07-11 | 2025-07-09 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-07-10 | 2025-07-08 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-07-09 | 2025-07-07 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-07-08 | 2025-07-04 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-07-07 | 2025-07-03 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-07-04 | 2025-07-02 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-07-03 | 2025-06-30 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-07-02 | 2025-06-27 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-06-30 | 2025-06-26 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-06-27 | 2025-06-25 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-06-26 | 2025-06-24 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-06-25 | 2025-06-23 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-06-24 | 2025-06-20 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-06-23 | 2025-06-19 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-06-20 | 2025-06-18 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-06-19 | 2025-06-17 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-06-18 | 2025-06-16 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-06-17 | 2025-06-13 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-06-16 | 2025-06-12 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-06-13 | 2025-06-11 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-06-12 | 2025-06-10 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-06-11 | 2025-06-09 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-06-10 | 2025-06-06 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-06-09 | 2025-06-05 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-06-06 | 2025-06-04 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-06-05 | 2025-06-03 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-06-04 | 2025-06-02 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-06-03 | 2025-05-30 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-06-02 | 2025-05-29 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-05-30 | 2025-05-28 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-05-29 | 2025-05-27 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-05-28 | 2025-05-26 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-05-27 | 2025-05-23 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-05-26 | 2025-05-22 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-05-23 | 2025-05-21 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-05-22 | 2025-05-20 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-05-21 | 2025-05-19 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-05-20 | 2025-05-16 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-05-19 | 2025-05-15 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-05-16 | 2025-05-14 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-05-15 | 2025-05-13 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-05-14 | 2025-05-12 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-05-13 | 2025-05-09 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-05-12 | 2025-05-08 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-05-09 | 2025-05-07 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-05-08 | 2025-05-06 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-05-07 | 2025-05-02 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-05-06 | 2025-04-30 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-05-02 | 2025-04-29 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-04-30 | 2025-04-28 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-04-29 | 2025-04-25 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-04-28 | 2025-04-24 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-04-25 | 2025-04-23 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-04-24 | 2025-04-22 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-04-23 | 2025-04-17 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-04-22 | 2025-04-16 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-04-17 | 2025-04-15 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-04-16 | 2025-04-14 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-04-15 | 2025-04-11 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-04-14 | 2025-04-10 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-04-11 | 2025-04-09 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-04-10 | 2025-04-08 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-04-09 | 2025-04-07 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-04-08 | 2025-04-03 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-04-07 | 2025-04-02 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-04-03 | 2025-04-01 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-04-02 | 2025-03-31 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-04-01 | 2025-03-28 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-03-31 | 2025-03-27 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-03-28 | 2025-03-26 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-03-27 | 2025-03-25 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-03-26 | 2025-03-24 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-03-25 | 2025-03-21 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-03-24 | 2025-03-20 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-03-21 | 2025-03-19 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-03-20 | 2025-03-18 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-03-19 | 2025-03-17 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-03-18 | 2025-03-14 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-03-17 | 2025-03-13 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-03-14 | 2025-03-12 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-03-13 | 2025-03-11 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-03-12 | 2025-03-10 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-03-11 | 2025-03-07 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-03-10 | 2025-03-06 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-03-07 | 2025-03-05 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-03-06 | 2025-03-04 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-03-05 | 2025-03-03 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-03-04 | 2025-02-28 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-03-03 | 2025-02-27 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-02-28 | 2025-02-26 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-02-27 | 2025-02-25 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-02-26 | 2025-02-24 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-02-25 | 2025-02-21 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-02-24 | 2025-02-20 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-02-21 | 2025-02-19 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-02-20 | 2025-02-18 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-02-19 | 2025-02-17 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-02-18 | 2025-02-14 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-02-17 | 2025-02-13 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-02-14 | 2025-02-12 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-02-13 | 2025-02-11 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-02-12 | 2025-02-10 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-02-11 | 2025-02-07 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-02-10 | 2025-02-06 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-02-07 | 2025-02-05 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-02-06 | 2025-02-04 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-02-05 | 2025-02-03 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-02-04 | 2025-01-28 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-02-03 | 2025-01-24 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-01-27 | 2025-01-23 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-01-24 | 2025-01-22 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-01-23 | 2025-01-21 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-01-22 | 2025-01-20 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-01-21 | 2025-01-17 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-01-20 | 2025-01-16 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-01-17 | 2025-01-15 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-01-16 | 2025-01-14 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-01-15 | 2025-01-13 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-01-14 | 2025-01-10 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-01-13 | 2025-01-09 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-01-10 | 2025-01-08 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-01-09 | 2025-01-07 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-01-08 | 2025-01-06 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-01-07 | 2025-01-03 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-01-06 | 2025-01-02 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-01-03 | 2024-12-31 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2025-01-02 | 2024-12-27 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-12-30 | 2024-12-24 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-12-27 | 2024-12-20 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-12-23 | 2024-12-19 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-12-20 | 2024-12-18 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-12-19 | 2024-12-17 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-12-18 | 2024-12-16 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-12-17 | 2024-12-13 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-12-16 | 2024-12-12 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-12-13 | 2024-12-11 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-12-12 | 2024-12-10 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-12-11 | 2024-12-09 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-12-10 | 2024-12-06 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-12-09 | 2024-12-05 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-12-06 | 2024-12-04 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-12-05 | 2024-12-03 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-12-04 | 2024-12-02 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-12-03 | 2024-11-29 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-12-02 | 2024-11-28 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-11-29 | 2024-11-27 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-11-28 | 2024-11-26 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-11-27 | 2024-11-25 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-11-26 | 2024-11-22 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-11-25 | 2024-11-21 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-11-22 | 2024-11-20 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-11-21 | 2024-11-19 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-11-20 | 2024-11-18 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-11-19 | 2024-11-15 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-11-18 | 2024-11-14 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-11-15 | 2024-11-13 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-11-14 | 2024-11-12 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-11-13 | 2024-11-11 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-11-12 | 2024-11-08 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-11-11 | 2024-11-07 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-11-08 | 2024-11-06 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-11-07 | 2024-11-05 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-11-06 | 2024-11-04 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-11-05 | 2024-11-01 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-11-04 | 2024-10-31 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-11-01 | 2024-10-30 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-10-31 | 2024-10-29 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-10-30 | 2024-10-28 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-10-29 | 2024-10-25 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-10-28 | 2024-10-24 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-10-25 | 2024-10-23 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-10-24 | 2024-10-22 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-10-23 | 2024-10-21 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-10-22 | 2024-10-18 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-10-21 | 2024-10-17 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-10-18 | 2024-10-16 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-10-17 | 2024-10-15 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-10-16 | 2024-10-14 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-10-15 | 2024-10-10 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-10-14 | 2024-10-09 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-10-10 | 2024-10-08 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-10-09 | 2024-10-07 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-10-08 | 2024-10-04 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-10-07 | 2024-10-03 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-10-04 | 2024-10-02 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-10-03 | 2024-09-30 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-10-02 | 2024-09-27 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-09-30 | 2024-09-26 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-09-27 | 2024-09-25 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-09-26 | 2024-09-24 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-09-25 | 2024-09-23 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-09-24 | 2024-09-20 | 0.032 | 48,933,000 | +0 | 1.46% | 1,565,856 |
| 2024-09-23 | 2024-09-19 | 0.032 | 48,933,000 | +1,000 | 1.46% | 1,565,856 |
| 2024-09-12 | 2024-09-10 | 0.032 | 48,932,000 | -1,000 | 1.46% | 1,565,824 |
| 2024-04-24 | 2024-04-22 | 0.032 | 48,933,000 | +1,585,000 | 1.55% | 1,565,856 |
| 2023-09-06 | 2023-09-04 | 0.136 | 47,348,000 | -40,000 | 1.50% | 6,439,328 |
| 2023-08-30 | 2023-08-28 | 0.144 | 47,388,000 | -100,606,000 | 1.50% | 6,823,872 |
| 2023-03-02 | 2023-02-28 | 0.184 | 147,994,000 | +41,000 | 5.10% | 27,230,896 |
| 2022-06-13 | 2022-06-09 | 0.284 | 147,953,000 | -28,000 | 5.10% | 42,018,652 |
| 2022-06-10 | 2022-06-08 | 0.288 | 147,981,000 | +28,000 | 5.10% | 42,618,528 |
| 2022-01-10 | 2022-01-06 | 0.210 | 147,953,000 | -1,000 | 7.40% | 31,070,130 |
| 2021-03-31 | 2021-03-29 | 0.252 | 147,954,000 | -219,000 | 7.40% | 37,284,408 |
| 2021-03-26 | 2021-03-24 | 0.230 | 148,173,000 | +55,000 | 7.41% | 34,079,790 |
| 2021-03-25 | 2021-03-23 | 0.240 | 148,118,000 | +164,000 | 7.41% | 35,548,320 |
| 2021-03-15 | 2021-03-11 | 0.264 | 147,954,000 | -16,000 | 7.40% | 39,059,856 |
| 2021-03-12 | 2021-03-10 | 0.254 | 147,970,000 | -62,000 | 7.40% | 37,584,380 |
| 2021-03-10 | 2021-03-08 | 0.246 | 148,032,000 | +37,000 | 7.40% | 36,415,872 |
| 2021-03-09 | 2021-03-05 | 0.272 | 147,995,000 | +41,000 | 7.40% | 40,254,640 |
| 2021-03-01 | 2021-02-25 | 0.324 | 147,954,000 | -1,395,000 | 7.40% | 47,937,096 |
| 2021-02-26 | 2021-02-24 | 0.338 | 149,349,000 | +1,395,000 | 7.47% | 50,479,962 |
| 2021-01-12 | 2021-01-08 | 0.234 | 147,954,000 | -1,094,000 | 7.40% | 34,621,236 |
| 2021-01-11 | 2021-01-07 | 0.258 | 149,048,000 | +994,000 | 7.45% | 38,454,384 |
| 2021-01-04 | 2020-12-29 | 0.202 | 148,054,000 | -82,000 | 7.40% | 29,906,908 |
| 2020-12-29 | 2020-12-24 | 0.194 | 148,136,000 | +100,000 | 7.41% | 28,738,384 |
| 2020-12-23 | 2020-12-21 | 0.212 | 148,036,000 | +82,000 | 7.40% | 31,383,632 |
| 2020-11-13 | 2020-11-11 | 0.276 | 147,954,000 | -950,400 | 7.40% | 40,835,304 |
| 2020-11-06 | 2020-11-04 | 0.332 | 148,904,400 | -1,961,000 | 7.45% | 49,436,261 |
| 2020-11-05 | 2020-11-03 | 0.410 | 150,865,400 | +1,461,000 | 7.54% | 61,854,814 |
| 2020-10-16 | 2020-10-14 | 0.184 | 149,404,400 | +500,000 | 7.47% | 27,490,410 |
| 2020-10-14 | 2020-10-09 | 0.184 | 148,904,400 | +917,062 | 7.45% | 27,398,410 |
| 2020-09-23 | 2020-09-21 | 1.160 | 147,987,338 | -6,000 | 7.40% | 171,665,312 |
| 2020-09-22 | 2020-09-18 | 1.200 | 147,993,338 | +6,000 | 7.40% | 177,592,006 |
| 2020-09-04 | 2020-09-02 | 1.220 | 147,987,338 | -100,000 | 7.40% | 180,544,552 |
| 2020-08-11 | 2020-08-07 | 1.360 | 148,087,338 | +1,000 | 7.40% | 201,398,780 |
| 2020-07-28 | 2020-07-24 | 1.300 | 148,086,338 | +606,000 | 7.40% | 192,512,239 |
| 2020-07-21 | 2020-07-17 | 1.380 | 147,480,338 | -243,500 | 7.37% | 203,522,866 |
| 2020-07-13 | 2020-07-09 | 1.420 | 147,723,838 | +100,000,000 | 7.39% | 209,767,850 |
| 2020-06-17 | 2020-06-15 | 1.420 | 47,723,838 | +122,000 | 2.39% | 67,767,850 |
| 2020-04-24 | 2020-04-22 | 1.540 | 47,601,838 | -11,000 | 2.38% | 73,306,831 |
| 2020-04-15 | 2020-04-09 | 1.680 | 47,612,838 | +11,000 | 2.38% | 79,989,568 |
| 2020-03-23 | 2020-03-19 | 1.520 | 47,601,838 | -23,000 | 2.38% | 72,354,794 |
| 2020-03-02 | 2020-02-27 | 1.600 | 47,624,838 | +11,000 | 2.38% | 76,199,741 |
| 2020-02-28 | 2020-02-26 | 1.600 | 47,613,838 | +27,000 | 2.38% | 76,182,141 |
| 2020-02-26 | 2020-02-24 | 1.600 | 47,586,838 | +26,000 | 2.38% | 76,138,941 |
| 2020-02-25 | 2020-02-21 | 1.560 | 47,560,838 | +68,000 | 2.38% | 74,194,907 |
| 2020-02-20 | 2020-02-18 | 1.600 | 47,492,838 | +5,000 | 2.37% | 75,988,541 |
| 2020-02-19 | 2020-02-17 | 1.600 | 47,487,838 | -21,000 | 2.37% | 75,980,541 |
| 2020-02-18 | 2020-02-14 | 1.620 | 47,508,838 | +21,000 | 2.38% | 76,964,318 |
| 2020-02-12 | 2020-02-10 | 1.600 | 47,487,838 | +15,000 | 2.37% | 75,980,541 |
| 2020-01-30 | 2020-01-24 | 1.620 | 47,472,838 | +4,000 | 2.37% | 76,905,998 |
| 2020-01-29 | 2020-01-22 | 1.640 | 47,468,838 | +2,000 | 2.37% | 77,848,894 |
| 2020-01-23 | 2020-01-21 | 1.640 | 47,466,838 | +25,000 | 2.37% | 77,845,614 |
| 2020-01-22 | 2020-01-20 | 1.640 | 47,441,838 | +9,000 | 2.37% | 77,804,614 |
| 2020-01-21 | 2020-01-17 | 1.660 | 47,432,838 | +16,000 | 2.37% | 78,738,511 |
| 2020-01-20 | 2020-01-16 | 1.680 | 47,416,838 | +69,000 | 2.37% | 79,660,288 |
| 2020-01-17 | 2020-01-15 | 1.660 | 47,347,838 | -157,000 | 2.37% | 78,597,411 |
| 2020-01-16 | 2020-01-14 | 1.660 | 47,504,838 | +9,000 | 2.38% | 78,858,031 |
| 2020-01-15 | 2020-01-13 | 1.680 | 47,495,838 | +18,000 | 2.37% | 79,793,008 |
| 2020-01-14 | 2020-01-10 | 1.680 | 47,477,838 | +45,000 | 2.37% | 79,762,768 |
| 2020-01-13 | 2020-01-09 | 1.700 | 47,432,838 | +33,000 | 2.37% | 80,635,825 |
| 2020-01-10 | 2020-01-08 | 1.680 | 47,399,838 | +17,000 | 2.37% | 79,631,728 |
| 2020-01-09 | 2020-01-07 | 1.640 | 47,382,838 | +35,000 | 2.37% | 77,707,854 |
| 2020-01-08 | 2020-01-06 | 1.640 | 47,347,838 | -15,500 | 2.37% | 77,650,454 |
| 2020-01-07 | 2020-01-03 | 1.640 | 47,363,338 | +16,000 | 2.37% | 77,675,874 |
| 2020-01-06 | 2020-01-02 | 1.660 | 47,347,338 | -472,000 | 2.37% | 78,596,581 |
| 2020-01-03 | 2019-12-31 | 1.620 | 47,819,338 | +17,000 | 2.39% | 77,467,328 |
| 2020-01-02 | 2019-12-27 | 1.640 | 47,802,338 | +10,000 | 2.39% | 78,395,834 |
| 2019-12-27 | 2019-12-20 | 1.640 | 47,792,338 | +1,000 | 2.39% | 78,379,434 |
| 2019-12-12 | 2019-12-10 | 1.640 | 47,791,338 | +221,000 | 2.39% | 78,377,794 |
| 2019-12-10 | 2019-12-06 | 1.680 | 47,570,338 | +23,000 | 2.38% | 79,918,168 |
| 2019-11-28 | 2019-11-26 | 1.660 | 47,547,338 | -174,000 | 2.38% | 78,928,581 |
| 2019-11-25 | 2019-11-21 | 1.700 | 47,721,338 | +374,000 | 2.39% | 81,126,275 |
| 2019-11-20 | 2019-11-18 | 1.720 | 47,347,338 | -595,000 | 2.37% | 81,437,421 |
| 2019-11-19 | 2019-11-15 | 1.720 | 47,942,338 | +32,000 | 2.40% | 82,460,821 |
| 2019-11-18 | 2019-11-14 | 1.720 | 47,910,338 | +5,000 | 2.40% | 82,405,781 |
| 2019-11-12 | 2019-11-08 | 1.760 | 47,905,338 | +174,000 | 2.40% | 84,313,395 |
| 2019-11-11 | 2019-11-07 | 1.680 | 47,731,338 | +360,038 | 2.39% | 80,188,648 |
| 2019-11-08 | 2019-11-06 | 1.680 | 47,371,300 | -55,000 | 2.37% | 79,583,784 |
| 2019-11-07 | 2019-11-05 | 1.720 | 47,426,300 | -27,000 | 2.37% | 81,573,236 |
| 2019-11-06 | 2019-11-04 | 1.700 | 47,453,300 | -10,000 | 2.37% | 80,670,610 |
| 2019-11-05 | 2019-11-01 | 1.700 | 47,463,300 | -18,000 | 2.37% | 80,687,610 |
| 2019-10-25 | 2019-10-23 | 1.720 | 47,481,300 | -4,000 | 2.37% | 81,667,836 |
| 2019-10-24 | 2019-10-22 | 1.740 | 47,485,300 | -9,200 | 2.37% | 82,624,422 |
| 2019-10-23 | 2019-10-21 | 1.740 | 47,494,500 | +47,200 | 2.37% | 82,640,430 |
| 2019-10-22 | 2019-10-18 | 1.720 | 47,447,300 | +50,000 | 2.37% | 81,609,356 |
| 2019-10-21 | 2019-10-17 | 1.720 | 47,397,300 | +50,300 | 2.37% | 81,523,356 |
| 2019-10-18 | 2019-10-16 | 1.740 | 47,347,000 | -39,501 | 2.37% | 82,383,780 |
| 2019-10-17 | 2019-10-15 | 1.740 | 47,386,501 | +501 | 2.37% | 82,452,512 |
| 2019-10-11 | 2019-10-09 | 1.760 | 47,386,000 | -31,000 | 2.37% | 83,399,360 |
| 2019-10-09 | 2019-10-04 | 1.740 | 47,417,000 | -48,000 | 2.37% | 82,505,580 |
| 2019-10-08 | 2019-10-03 | 1.740 | 47,465,000 | -27,000 | 2.37% | 82,589,100 |
| 2019-10-04 | 2019-10-02 | 1.660 | 47,492,000 | +145,000 | 2.37% | 78,836,720 |
| 2019-10-03 | 2019-09-30 | 1.660 | 47,347,000 | -13,000 | 2.37% | 78,596,020 |
| 2019-10-02 | 2019-09-27 | 1.660 | 47,360,000 | +13,000 | 2.37% | 78,617,600 |
| 2019-09-26 | 2019-09-24 | 1.680 | 47,347,000 | -300 | 2.37% | 79,542,960 |
| 2019-09-10 | 2019-09-06 | 1.820 | 47,347,300 | -15,701 | 2.37% | 86,172,086 |
| 2019-09-09 | 2019-09-05 | 1.680 | 47,363,001 | +16,000 | 2.37% | 79,569,842 |
| 2019-09-06 | 2019-09-04 | 1.700 | 47,347,001 | -401 | 2.37% | 80,489,902 |
| 2019-09-05 | 2019-09-03 | 1.700 | 47,347,402 | -32,608 | 2.37% | 80,490,583 |
| 2019-09-04 | 2019-09-02 | 1.720 | 47,380,010 | -302,221 | 2.37% | 81,493,617 |
| 2019-09-03 | 2019-08-30 | 1.720 | 47,682,231 | -53,717 | 2.38% | 82,013,437 |
| 2019-09-02 | 2019-08-29 | 1.740 | 47,735,948 | -53,902 | 2.39% | 83,060,550 |
| 2019-08-30 | 2019-08-28 | 1.740 | 47,789,850 | +36,791,022 | 2.39% | 83,154,339 |
| 2019-08-28 | 2019-08-26 | 1.740 | 10,998,828 | -3,382 | 0.55% | 19,137,961 |
| 2019-08-27 | 2019-08-23 | 1.720 | 11,002,210 | -43,888 | 0.55% | 18,923,801 |
| 2019-08-26 | 2019-08-22 | 1.760 | 11,046,098 | -28,902 | 0.55% | 19,441,132 |
| 2019-08-23 | 2019-08-21 | 1.760 | 11,075,000 | -57,000 | 0.55% | 19,492,000 |
| 2019-08-21 | 2019-08-19 | 1.760 | 11,132,000 | +5,684,000 | 0.56% | 19,592,320 |
| 2019-08-20 | 2019-08-16 | 1.760 | 5,448,000 | +5,300,000 | 0.27% | 9,588,480 |
| 2019-08-19 | 2019-08-15 | 1.760 | 148,000 | +50,000 | 0.01% | 260,480 |
| 2019-08-16 | 2019-08-14 | 1.760 | 98,000 | -50,000 | 0.00% | 172,480 |
| 2019-08-12 | 2019-08-08 | 1.760 | 148,000 | +12,000 | 0.01% | 260,480 |
| 2019-08-09 | 2019-08-07 | 1.760 | 136,000 | -12,000 | 0.01% | 239,360 |
| 2019-08-05 | 2019-08-01 | 1.760 | 148,000 | +54,000 | 0.01% | 260,480 |
| 2019-08-02 | 2019-07-31 | 1.760 | 94,000 | +53,000 | 0.00% | 165,440 |
| 2019-07-31 | 2019-07-29 | 1.760 | 41,000 | +41,000 | 0.00% | 72,160 |
| 2019-07-23 | 2019-07-19 | 1.740 | 0 | -360,000 | ||
| 2019-06-24 | 2019-06-20 | 1.800 | 360,000 | -65,000 | 0.02% | 648,000 |
| 2019-06-14 | 2019-06-12 | 1.780 | 425,000 | +65,000 | 0.02% | 756,500 |
| 2019-05-16 | 2019-05-14 | 1.800 | 360,000 | +360,000 | 0.02% | 648,000 |
| 2019-04-18 | 2019-04-16 | 1.820 | 0 | -22,000 | ||
| 2019-04-16 | 2019-04-12 | 1.800 | 22,000 | -72,000 | 0.00% | 39,600 |
| 2019-04-02 | 2019-03-29 | 1.820 | 94,000 | -22,000 | 0.00% | 171,080 |
| 2019-04-01 | 2019-03-28 | 1.780 | 116,000 | -15,000 | 0.01% | 206,480 |
| 2019-03-26 | 2019-03-22 | 1.880 | 131,000 | +20,000 | 0.01% | 246,280 |
| 2019-03-25 | 2019-03-21 | 1.900 | 111,000 | +29,000 | 0.01% | 210,900 |
| 2019-03-20 | 2019-03-18 | 1.900 | 82,000 | +15,000 | 0.00% | 155,800 |
| 2019-03-18 | 2019-03-14 | 1.860 | 67,000 | +67,000 | 0.00% | 124,620 |
| 2019-01-29 | 2019-01-25 | 1.860 | 0 | -3,000 | ||
| 2019-01-16 | 2019-01-14 | 1.900 | 3,000 | +3,000 | 0.00% | 5,700 |
| 2018-11-06 | 2018-11-02 | 2.000 | 0 | -2,000 | ||
| 2018-11-02 | 2018-10-31 | 2.000 | 2,000 | +2,000 | 0.00% | 4,000 |
| 2018-07-16 | 2018-07-12 | 1.980 | 0 | -1,000 | ||
| 2018-07-12 | 2018-07-10 | 1.960 | 1,000 | +1,000 | 0.00% | 1,960 |
| 2018-07-11 | 2018-07-09 | 2.000 | 0 | -25,000 | ||
| 2018-07-05 | 2018-07-03 | 2.020 | 25,000 | +25,000 | 0.00% | 50,500 |
| 2017-09-29 | 2017-09-27 | 1.940 | 0 | -143,000 | ||
| 2017-08-30 | 2017-08-28 | 1.660 | 143,000 | -107,000 | 0.01% | 237,380 |
| 2017-08-25 | 2017-08-22 | 1.560 | 250,000 | -15,000 | 0.02% | 390,000 |
| 2017-08-24 | 2017-08-21 | 1.560 | 265,000 | +15,000 | 0.02% | 413,400 |
| 2017-06-30 | 2017-06-28 | 1.720 | 250,000 | -102,000 | 0.02% | 430,000 |
| 2017-06-21 | 2017-06-19 | 1.720 | 352,000 | -148,000 | 0.03% | 605,440 |
| 2016-09-14 | 2016-09-12 | 1.620 | 500,000 | -229,000 | 0.06% | 810,000 |
| 2016-09-13 | 2016-09-09 | 1.640 | 729,000 | -271,000 | 0.09% | 1,195,560 |
| 2016-01-06 | 2016-01-04 | 1.380 | 1,000,000 | +1,000,000 | 0.12% | 1,380,000 |
| 2015-11-17 | 2015-11-13 | 1.540 | 0 | -1,000 | ||
| 2015-11-04 | 2015-11-02 | 1.560 | 1,000 | +1,000 | 0.00% | 1,560 |
| 2015-06-05 | 2015-06-03 | 2.660 | 0 | -100,000 | ||
| 2014-09-30 | 2014-09-26 | 2.300 | 100,000 | -15,000 | 0.01% | 230,000 |
| 2014-09-29 | 2014-09-25 | 2.300 | 115,000 | +15,000 | 0.02% | 264,500 |
| 2014-09-08 | 2014-09-04 | 2.120 | 100,000 | +100,000 | 0.01% | 212,000 |
| 2014-05-09 | 2014-05-07 | 3.000 | 0 | -2,000 | ||
| 2014-05-07 | 2014-05-02 | 3.200 | 2,000 | -3,000 | 0.00% | 6,400 |
| 2014-04-24 | 2014-04-22 | 3.340 | 5,000 | -1,000 | 0.00% | 16,700 |
| 2014-04-23 | 2014-04-17 | 3.400 | 6,000 | -1,000 | 0.00% | 20,400 |
| 2014-04-22 | 2014-04-16 | 3.300 | 7,000 | -1,000 | 0.00% | 23,100 |
| 2014-04-17 | 2014-04-15 | 3.420 | 8,000 | -2,000 | 0.00% | 27,360 |
| 2014-04-16 | 2014-04-14 | 3.360 | 10,000 | -2,000 | 0.00% | 33,600 |
| 2014-04-15 | 2014-04-11 | 3.540 | 12,000 | -2,000 | 0.00% | 42,480 |
| 2014-04-14 | 2014-04-10 | 3.440 | 14,000 | -3,000 | 0.00% | 48,160 |
| 2014-04-11 | 2014-04-09 | 3.460 | 17,000 | -4,000 | 0.00% | 58,820 |
| 2014-04-10 | 2014-04-08 | 3.280 | 21,000 | -5,000 | 0.00% | 68,880 |
| 2014-04-09 | 2014-04-07 | 3.420 | 26,000 | -6,000 | 0.00% | 88,920 |
| 2014-04-08 | 2014-04-04 | 3.600 | 32,000 | -8,000 | 0.00% | 115,200 |
| 2014-04-07 | 2014-04-03 | 3.660 | 40,000 | -10,000 | 0.01% | 146,400 |
| 2014-04-04 | 2014-04-02 | 3.620 | 50,000 | -29,000 | 0.01% | 181,000 |
| 2014-03-21 | 2014-03-19 | 4.040 | 79,000 | +79,000 | 0.01% | 319,160 |
| 2014-02-10 | 2014-02-06 | 4.840 | 0 | -3,000 | ||
| 2014-01-08 | 2014-01-06 | 4.900 | 3,000 | +3,000 | 0.00% | 14,700 |
| 2010-03-23 | 2010-03-19 | 1.858 | 0 | -163,033 | ||
| 2010-03-22 | 2010-03-18 | 1.821 | 163,033 | +163,033 | 0.05% | 296,820 |
| 2009-10-29 | 2009-10-27 | 1.670 | 0 | -15,984 | ||
| 2009-10-28 | 2009-10-23 | 1.670 | 15,984 | +15,984 | 0.01% | 26,701 |
| 2007-06-26 | 2007-06-22 | 5.875 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy