History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-10-13 | 2025-10-09 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-10-10 | 2025-10-08 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-10-09 | 2025-10-06 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-10-08 | 2025-10-03 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-10-06 | 2025-10-02 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-10-03 | 2025-09-30 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-10-02 | 2025-09-29 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-09-30 | 2025-09-26 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-09-29 | 2025-09-25 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-09-26 | 2025-09-24 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-09-25 | 2025-09-23 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-09-24 | 2025-09-22 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-09-23 | 2025-09-19 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-09-22 | 2025-09-18 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-09-19 | 2025-09-17 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-09-18 | 2025-09-16 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-09-17 | 2025-09-15 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-09-16 | 2025-09-12 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-09-15 | 2025-09-11 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-09-12 | 2025-09-10 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-09-11 | 2025-09-09 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-09-10 | 2025-09-08 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-09-09 | 2025-09-05 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-09-08 | 2025-09-04 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-09-05 | 2025-09-03 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-09-04 | 2025-09-02 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-09-03 | 2025-09-01 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-09-02 | 2025-08-29 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-09-01 | 2025-08-28 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-08-29 | 2025-08-27 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-08-28 | 2025-08-26 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-08-27 | 2025-08-25 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-08-26 | 2025-08-22 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-08-25 | 2025-08-21 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-08-22 | 2025-08-20 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-08-21 | 2025-08-19 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-08-20 | 2025-08-18 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-08-19 | 2025-08-15 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-08-18 | 2025-08-14 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-08-15 | 2025-08-13 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-08-14 | 2025-08-12 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-08-13 | 2025-08-11 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-08-12 | 2025-08-08 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-08-11 | 2025-08-07 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-08-08 | 2025-08-06 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-08-07 | 2025-08-05 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-08-06 | 2025-08-04 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-08-05 | 2025-08-01 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-08-04 | 2025-07-31 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-08-01 | 2025-07-30 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-07-31 | 2025-07-29 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-07-30 | 2025-07-28 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-07-29 | 2025-07-25 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-07-28 | 2025-07-24 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-07-25 | 2025-07-23 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-07-24 | 2025-07-22 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-07-23 | 2025-07-21 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-07-22 | 2025-07-18 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-07-21 | 2025-07-17 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-07-18 | 2025-07-16 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-07-17 | 2025-07-15 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-07-16 | 2025-07-14 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-07-15 | 2025-07-11 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-07-14 | 2025-07-10 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-07-11 | 2025-07-09 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-07-10 | 2025-07-08 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-07-09 | 2025-07-07 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-07-08 | 2025-07-04 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-07-07 | 2025-07-03 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-07-04 | 2025-07-02 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-07-03 | 2025-06-30 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-07-02 | 2025-06-27 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-06-30 | 2025-06-26 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-06-27 | 2025-06-25 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-06-26 | 2025-06-24 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-06-25 | 2025-06-23 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-06-24 | 2025-06-20 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-06-23 | 2025-06-19 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-06-20 | 2025-06-18 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-06-19 | 2025-06-17 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-06-18 | 2025-06-16 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-06-17 | 2025-06-13 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-06-16 | 2025-06-12 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-06-13 | 2025-06-11 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-06-12 | 2025-06-10 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-06-11 | 2025-06-09 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-06-10 | 2025-06-06 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-06-09 | 2025-06-05 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-06-06 | 2025-06-04 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-06-05 | 2025-06-03 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-06-04 | 2025-06-02 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-06-03 | 2025-05-30 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-06-02 | 2025-05-29 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-05-30 | 2025-05-28 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-05-29 | 2025-05-27 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-05-28 | 2025-05-26 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-05-27 | 2025-05-23 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-05-26 | 2025-05-22 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-05-23 | 2025-05-21 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-05-22 | 2025-05-20 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-05-21 | 2025-05-19 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-05-20 | 2025-05-16 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-05-19 | 2025-05-15 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-05-16 | 2025-05-14 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-05-15 | 2025-05-13 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-05-14 | 2025-05-12 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-05-13 | 2025-05-09 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-05-12 | 2025-05-08 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-05-09 | 2025-05-07 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-05-08 | 2025-05-06 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-05-07 | 2025-05-02 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-05-06 | 2025-04-30 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-05-02 | 2025-04-29 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-04-30 | 2025-04-28 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-04-29 | 2025-04-25 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-04-28 | 2025-04-24 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-04-25 | 2025-04-23 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-04-24 | 2025-04-22 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-04-23 | 2025-04-17 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-04-22 | 2025-04-16 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-04-17 | 2025-04-15 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-04-16 | 2025-04-14 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-04-15 | 2025-04-11 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-04-14 | 2025-04-10 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-04-11 | 2025-04-09 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-04-10 | 2025-04-08 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-04-09 | 2025-04-07 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-04-08 | 2025-04-03 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-04-07 | 2025-04-02 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-04-03 | 2025-04-01 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-04-02 | 2025-03-31 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-04-01 | 2025-03-28 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-03-31 | 2025-03-27 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-03-28 | 2025-03-26 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-03-27 | 2025-03-25 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-03-26 | 2025-03-24 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-03-25 | 2025-03-21 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-03-24 | 2025-03-20 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-03-21 | 2025-03-19 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-03-20 | 2025-03-18 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-03-19 | 2025-03-17 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-03-18 | 2025-03-14 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-03-17 | 2025-03-13 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-03-14 | 2025-03-12 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-03-13 | 2025-03-11 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-03-12 | 2025-03-10 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-03-11 | 2025-03-07 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-03-10 | 2025-03-06 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-03-07 | 2025-03-05 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-03-06 | 2025-03-04 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-03-05 | 2025-03-03 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-03-04 | 2025-02-28 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-03-03 | 2025-02-27 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-02-28 | 2025-02-26 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-02-27 | 2025-02-25 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-02-26 | 2025-02-24 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-02-25 | 2025-02-21 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-02-24 | 2025-02-20 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-02-21 | 2025-02-19 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-02-20 | 2025-02-18 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-02-19 | 2025-02-17 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-02-18 | 2025-02-14 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-02-17 | 2025-02-13 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-02-14 | 2025-02-12 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-02-13 | 2025-02-11 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-02-12 | 2025-02-10 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-02-11 | 2025-02-07 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-02-10 | 2025-02-06 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-02-07 | 2025-02-05 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-02-06 | 2025-02-04 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-02-05 | 2025-02-03 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-02-04 | 2025-01-28 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-02-03 | 2025-01-24 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-01-27 | 2025-01-23 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-01-24 | 2025-01-22 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-01-23 | 2025-01-21 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-01-22 | 2025-01-20 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-01-21 | 2025-01-17 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-01-20 | 2025-01-16 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-01-17 | 2025-01-15 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-01-16 | 2025-01-14 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-01-15 | 2025-01-13 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-01-14 | 2025-01-10 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-01-13 | 2025-01-09 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-01-10 | 2025-01-08 | 0.032 | 2,004,000 | +0 | 0.06% | 64,128 |
| 2025-01-09 | 2025-01-07 | 0.032 | 2,004,000 | +1,008,000 | 0.06% | 64,128 |
| 2024-09-23 | 2024-09-19 | 0.032 | 996,000 | +50,000 | 0.03% | 31,872 |
| 2024-09-11 | 2024-09-09 | 0.032 | 946,000 | -50,000 | 0.03% | 30,272 |
| 2024-03-25 | 2024-03-21 | 0.032 | 996,000 | -450,000 | 0.03% | 31,872 |
| 2024-03-22 | 2024-03-20 | 0.035 | 1,446,000 | -260,000 | 0.05% | 50,610 |
| 2024-03-21 | 2024-03-19 | 0.034 | 1,706,000 | -110,000 | 0.05% | 58,004 |
| 2024-03-20 | 2024-03-18 | 0.030 | 1,816,000 | +800,000 | 0.06% | 54,480 |
| 2024-02-23 | 2024-02-21 | 0.020 | 1,016,000 | -130,000 | 0.03% | 20,320 |
| 2024-02-22 | 2024-02-20 | 0.020 | 1,146,000 | +130,000 | 0.04% | 22,920 |
| 2024-02-08 | 2024-02-06 | 0.041 | 1,016,000 | -180,000 | 0.03% | 41,656 |
| 2024-01-31 | 2024-01-29 | 0.048 | 1,196,000 | +180,000 | 0.04% | 57,408 |
| 2023-10-16 | 2023-10-12 | 0.099 | 1,016,000 | -200,000 | 0.03% | 100,584 |
| 2023-10-12 | 2023-10-10 | 0.105 | 1,216,000 | +200,000 | 0.04% | 127,680 |
| 2023-09-15 | 2023-09-13 | 0.139 | 1,016,000 | +150,000 | 0.03% | 141,224 |
| 2023-09-13 | 2023-09-11 | 0.162 | 866,000 | -160,000 | 0.03% | 140,292 |
| 2023-09-11 | 2023-09-06 | 0.151 | 1,026,000 | -70,000 | 0.03% | 154,926 |
| 2023-08-31 | 2023-08-29 | 0.143 | 1,096,000 | -20,000 | 0.03% | 156,728 |
| 2023-08-30 | 2023-08-28 | 0.144 | 1,116,000 | +60,000 | 0.04% | 160,704 |
| 2023-08-29 | 2023-08-25 | 0.147 | 1,056,000 | +90,000 | 0.03% | 155,232 |
| 2023-08-25 | 2023-08-23 | 0.158 | 966,000 | -100,000 | 0.03% | 152,628 |
| 2023-08-24 | 2023-08-22 | 0.151 | 1,066,000 | +100,000 | 0.03% | 160,966 |
| 2023-08-15 | 2023-08-11 | 0.159 | 966,000 | +70,000 | 0.03% | 153,594 |
| 2023-05-22 | 2023-05-18 | 0.242 | 896,000 | -20,000 | 0.03% | 216,832 |
| 2023-04-14 | 2023-04-12 | 0.204 | 916,000 | +50,000 | 0.03% | 186,864 |
| 2023-04-13 | 2023-04-11 | 0.202 | 866,000 | -187,000 | 0.03% | 174,932 |
| 2023-04-12 | 2023-04-06 | 0.232 | 1,053,000 | +5,000 | 0.04% | 244,296 |
| 2023-03-27 | 2023-03-23 | 0.236 | 1,048,000 | +37,000 | 0.04% | 247,328 |
| 2023-03-24 | 2023-03-22 | 0.250 | 1,011,000 | +43,000 | 0.03% | 252,750 |
| 2023-03-16 | 2023-03-14 | 0.248 | 968,000 | +170,000 | 0.03% | 240,064 |
| 2023-03-15 | 2023-03-13 | 0.290 | 798,000 | +482,000 | 0.03% | 231,420 |
| 2023-03-14 | 2023-03-10 | 0.288 | 316,000 | -780,000 | 0.01% | 91,008 |
| 2023-02-28 | 2023-02-24 | 0.180 | 1,096,000 | -50,000 | 0.04% | 197,280 |
| 2023-02-24 | 2023-02-22 | 0.178 | 1,146,000 | +450,000 | 0.04% | 203,988 |
| 2023-02-21 | 2023-02-17 | 0.180 | 696,000 | +350,000 | 0.02% | 125,280 |
| 2022-12-19 | 2022-12-15 | 0.168 | 346,000 | -140,000 | 0.01% | 58,128 |
| 2022-12-16 | 2022-12-14 | 0.160 | 486,000 | +140,000 | 0.02% | 77,760 |
| 2022-11-09 | 2022-11-07 | 0.194 | 346,000 | +50,000 | 0.01% | 67,124 |
| 2022-07-26 | 2022-07-22 | 0.254 | 296,000 | -200,000 | 0.01% | 75,184 |
| 2022-06-23 | 2022-06-21 | 0.272 | 496,000 | -21,000 | 0.02% | 134,912 |
| 2022-06-21 | 2022-06-17 | 0.266 | 517,000 | +14,000 | 0.02% | 137,522 |
| 2022-06-20 | 2022-06-16 | 0.264 | 503,000 | -168,000 | 0.02% | 132,792 |
| 2022-06-17 | 2022-06-15 | 0.284 | 671,000 | -26,000 | 0.02% | 190,564 |
| 2022-06-16 | 2022-06-14 | 0.280 | 697,000 | +26,000 | 0.02% | 195,160 |
| 2022-06-14 | 2022-06-10 | 0.284 | 671,000 | +175,000 | 0.02% | 190,564 |
| 2022-06-10 | 2022-06-08 | 0.288 | 496,000 | -24,000 | 0.02% | 142,848 |
| 2022-06-09 | 2022-06-07 | 0.286 | 520,000 | -26,000 | 0.02% | 148,720 |
| 2022-06-08 | 2022-06-06 | 0.300 | 546,000 | +50,000 | 0.02% | 163,800 |
| 2022-05-25 | 2022-05-23 | 0.242 | 496,000 | -61,000 | 0.02% | 120,032 |
| 2022-05-24 | 2022-05-20 | 0.230 | 557,000 | -2,000 | 0.02% | 128,110 |
| 2022-05-23 | 2022-05-19 | 0.238 | 559,000 | +63,000 | 0.02% | 133,042 |
| 2022-05-16 | 2022-05-12 | 0.236 | 496,000 | -100,000 | 0.02% | 117,056 |
| 2022-05-12 | 2022-05-10 | 0.262 | 596,000 | +30,000 | 0.02% | 156,152 |
| 2022-05-11 | 2022-05-06 | 0.274 | 566,000 | -25,000 | 0.02% | 155,084 |
| 2022-05-06 | 2022-05-04 | 0.260 | 591,000 | -125,000 | 0.02% | 153,660 |
| 2022-04-29 | 2022-04-27 | 0.290 | 716,000 | +50,000 | 0.03% | 207,640 |
| 2022-04-28 | 2022-04-26 | 0.290 | 666,000 | -776,000 | 0.02% | 193,140 |
| 2022-04-27 | 2022-04-25 | 0.294 | 1,442,000 | +475,000 | 0.05% | 423,948 |
| 2022-04-26 | 2022-04-22 | 0.270 | 967,000 | +91,000 | 0.03% | 261,090 |
| 2022-04-25 | 2022-04-21 | 0.270 | 876,000 | -70,000 | 0.03% | 236,520 |
| 2022-04-22 | 2022-04-20 | 0.292 | 946,000 | +359,000 | 0.03% | 276,232 |
| 2022-04-21 | 2022-04-19 | 0.306 | 587,000 | +121,000 | 0.02% | 179,622 |
| 2022-04-20 | 2022-04-14 | 0.270 | 466,000 | -50,000 | 0.02% | 125,820 |
| 2022-04-14 | 2022-04-12 | 0.208 | 516,000 | -225,000 | 0.02% | 107,328 |
| 2022-04-13 | 2022-04-11 | 0.234 | 741,000 | +275,000 | 0.03% | 173,394 |
| 2022-04-11 | 2022-04-07 | 0.166 | 466,000 | +1,000 | 0.02% | 77,356 |
| 2022-03-25 | 2022-03-23 | 0.176 | 465,000 | +10,000 | 0.02% | 81,840 |
| 2022-01-18 | 2022-01-14 | 0.180 | 455,000 | -100,000 | 0.02% | 81,900 |
| 2022-01-14 | 2022-01-12 | 0.186 | 555,000 | +100,000 | 0.03% | 103,230 |
| 2021-03-31 | 2021-03-29 | 0.252 | 455,000 | -220,000 | 0.02% | 114,660 |
| 2021-03-25 | 2021-03-23 | 0.240 | 675,000 | +220,000 | 0.03% | 162,000 |
| 2021-03-17 | 2021-03-15 | 0.256 | 455,000 | -155,000 | 0.02% | 116,480 |
| 2021-03-12 | 2021-03-10 | 0.254 | 610,000 | -215,000 | 0.03% | 154,940 |
| 2021-03-10 | 2021-03-08 | 0.246 | 825,000 | -35,000 | 0.04% | 202,950 |
| 2021-03-08 | 2021-03-04 | 0.274 | 860,000 | +5,000 | 0.04% | 235,640 |
| 2021-03-05 | 2021-03-03 | 0.286 | 855,000 | -125,000 | 0.04% | 244,530 |
| 2021-03-04 | 2021-03-02 | 0.294 | 980,000 | -100,000 | 0.05% | 288,120 |
| 2021-03-03 | 2021-03-01 | 0.314 | 1,080,000 | +225,000 | 0.05% | 339,120 |
| 2021-03-01 | 2021-02-25 | 0.324 | 855,000 | +5,000 | 0.04% | 277,020 |
| 2021-02-26 | 2021-02-24 | 0.338 | 850,000 | +190,000 | 0.04% | 287,300 |
| 2021-02-25 | 2021-02-23 | 0.288 | 660,000 | -587,000 | 0.03% | 190,080 |
| 2021-02-24 | 2021-02-22 | 0.258 | 1,247,000 | +110,000 | 0.06% | 321,726 |
| 2021-02-23 | 2021-02-19 | 0.260 | 1,137,000 | +557,000 | 0.06% | 295,620 |
| 2021-02-19 | 2021-02-17 | 0.266 | 580,000 | -500,000 | 0.03% | 154,280 |
| 2021-02-18 | 2021-02-16 | 0.248 | 1,080,000 | -215,000 | 0.05% | 267,840 |
| 2021-02-16 | 2021-02-09 | 0.244 | 1,295,000 | -175,000 | 0.06% | 315,980 |
| 2021-02-10 | 2021-02-08 | 0.236 | 1,470,000 | -25,000 | 0.07% | 346,920 |
| 2021-02-08 | 2021-02-04 | 0.240 | 1,495,000 | +100,000 | 0.07% | 358,800 |
| 2021-02-04 | 2021-02-02 | 0.248 | 1,395,000 | -100,000 | 0.07% | 345,960 |
| 2021-02-02 | 2021-01-29 | 0.244 | 1,495,000 | +315,000 | 0.07% | 364,780 |
| 2021-01-29 | 2021-01-27 | 0.254 | 1,180,000 | +100,000 | 0.06% | 299,720 |
| 2021-01-28 | 2021-01-26 | 0.244 | 1,080,000 | +300,000 | 0.05% | 263,520 |
| 2021-01-25 | 2021-01-21 | 0.262 | 780,000 | -100,000 | 0.04% | 204,360 |
| 2021-01-22 | 2021-01-20 | 0.252 | 880,000 | +200,000 | 0.04% | 221,760 |
| 2021-01-20 | 2021-01-18 | 0.262 | 680,000 | -2,377,000 | 0.03% | 178,160 |
| 2021-01-19 | 2021-01-15 | 0.262 | 3,057,000 | -4,900,000 | 0.15% | 800,934 |
| 2021-01-18 | 2021-01-14 | 0.246 | 7,957,000 | -900,000 | 0.40% | 1,957,422 |
| 2021-01-15 | 2021-01-13 | 0.244 | 8,857,000 | -1,747,000 | 0.44% | 2,161,108 |
| 2021-01-14 | 2021-01-12 | 0.236 | 10,604,000 | -234,000 | 0.53% | 2,502,544 |
| 2021-01-13 | 2021-01-11 | 0.226 | 10,838,000 | -79,000 | 0.54% | 2,449,388 |
| 2021-01-12 | 2021-01-08 | 0.234 | 10,917,000 | +1,500,000 | 0.55% | 2,554,578 |
| 2021-01-11 | 2021-01-07 | 0.258 | 9,417,000 | -2,610,000 | 0.47% | 2,429,586 |
| 2021-01-05 | 2020-12-31 | 0.202 | 12,027,000 | -1,016,000 | 0.60% | 2,429,454 |
| 2021-01-04 | 2020-12-29 | 0.202 | 13,043,000 | +466,000 | 0.65% | 2,634,686 |
| 2020-12-30 | 2020-12-28 | 0.188 | 12,577,000 | +570,000 | 0.63% | 2,364,476 |
| 2020-12-29 | 2020-12-24 | 0.194 | 12,007,000 | -50,000 | 0.60% | 2,329,358 |
| 2020-12-28 | 2020-12-22 | 0.206 | 12,057,000 | +40,000 | 0.60% | 2,483,742 |
| 2020-12-18 | 2020-12-16 | 0.210 | 12,017,000 | -95,000 | 0.60% | 2,523,570 |
| 2020-12-16 | 2020-12-14 | 0.208 | 12,112,000 | +155,000 | 0.61% | 2,519,296 |
| 2020-12-15 | 2020-12-11 | 0.210 | 11,957,000 | -1,531,000 | 0.60% | 2,510,970 |
| 2020-12-14 | 2020-12-10 | 0.218 | 13,488,000 | +205,000 | 0.67% | 2,940,384 |
| 2020-12-10 | 2020-12-08 | 0.222 | 13,283,000 | +220,000 | 0.66% | 2,948,826 |
| 2020-12-09 | 2020-12-07 | 0.236 | 13,063,000 | +297,000 | 0.65% | 3,082,868 |
| 2020-12-08 | 2020-12-04 | 0.244 | 12,766,000 | -109,000 | 0.64% | 3,114,904 |
| 2020-12-07 | 2020-12-03 | 0.246 | 12,875,000 | -16,000 | 0.64% | 3,167,250 |
| 2020-12-04 | 2020-12-02 | 0.242 | 12,891,000 | +390,000 | 0.64% | 3,119,622 |
| 2020-12-03 | 2020-12-01 | 0.242 | 12,501,000 | -45,000 | 0.63% | 3,025,242 |
| 2020-12-02 | 2020-11-30 | 0.238 | 12,546,000 | -40,000 | 0.63% | 2,985,948 |
| 2020-12-01 | 2020-11-27 | 0.250 | 12,586,000 | -125,000 | 0.63% | 3,146,500 |
| 2020-11-30 | 2020-11-26 | 0.244 | 12,711,000 | +1,785,000 | 0.64% | 3,101,484 |
| 2020-11-27 | 2020-11-25 | 0.258 | 10,926,000 | -70,000 | 0.55% | 2,818,908 |
| 2020-11-24 | 2020-11-20 | 0.260 | 10,996,000 | +100,000 | 0.55% | 2,858,960 |
| 2020-11-23 | 2020-11-19 | 0.258 | 10,896,000 | -1,804,000 | 0.54% | 2,811,168 |
| 2020-11-20 | 2020-11-18 | 0.272 | 12,700,000 | +164,000 | 0.64% | 3,454,400 |
| 2020-11-19 | 2020-11-17 | 0.270 | 12,536,000 | +1,632,000 | 0.63% | 3,384,720 |
| 2020-11-18 | 2020-11-16 | 0.236 | 10,904,000 | +134,000 | 0.55% | 2,573,344 |
| 2020-11-17 | 2020-11-13 | 0.254 | 10,770,000 | -499,000 | 0.54% | 2,735,580 |
| 2020-11-16 | 2020-11-12 | 0.262 | 11,269,000 | -150,000 | 0.56% | 2,952,478 |
| 2020-11-12 | 2020-11-10 | 0.270 | 11,419,000 | +1,099,000 | 0.57% | 3,083,130 |
| 2020-11-11 | 2020-11-09 | 0.258 | 10,320,000 | -50,000 | 0.52% | 2,662,560 |
| 2020-11-10 | 2020-11-06 | 0.286 | 10,370,000 | -178,000 | 0.52% | 2,965,820 |
| 2020-11-09 | 2020-11-05 | 0.320 | 10,548,000 | -637,000 | 0.53% | 3,375,360 |
| 2020-11-06 | 2020-11-04 | 0.332 | 11,185,000 | +573,000 | 0.56% | 3,713,420 |
| 2020-11-05 | 2020-11-03 | 0.410 | 10,612,000 | +5,293,000 | 0.53% | 4,350,920 |
| 2020-10-14 | 2020-10-09 | 0.184 | 5,319,000 | +4,929,000 | 0.27% | 978,696 |
| 2020-10-12 | 2020-10-08 | 0.990 | 390,000 | -10,000 | 0.02% | 386,100 |
| 2020-10-09 | 2020-10-07 | 0.930 | 400,000 | +10,000 | 0.02% | 372,000 |
| 2020-09-14 | 2020-09-10 | 1.280 | 390,000 | -216,000 | 0.02% | 499,200 |
| 2020-08-03 | 2020-07-30 | 1.400 | 606,000 | +216,000 | 0.03% | 848,400 |
| 2020-07-31 | 2020-07-29 | 1.480 | 390,000 | -50,000 | 0.02% | 577,200 |
| 2020-07-16 | 2020-07-14 | 1.420 | 440,000 | -15,000 | 0.02% | 624,800 |
| 2020-07-13 | 2020-07-09 | 1.420 | 455,000 | +15,000 | 0.02% | 646,100 |
| 2020-07-09 | 2020-07-07 | 1.400 | 440,000 | +300,000 | 0.02% | 616,000 |
| 2020-07-06 | 2020-07-02 | 1.480 | 140,000 | -250,000 | 0.01% | 207,200 |
| 2020-06-19 | 2020-06-17 | 1.500 | 390,000 | -250,000 | 0.02% | 585,000 |
| 2020-06-01 | 2020-05-28 | 1.460 | 640,000 | +75,000 | 0.03% | 934,400 |
| 2020-05-29 | 2020-05-27 | 1.440 | 565,000 | +100,000 | 0.03% | 813,600 |
| 2020-05-21 | 2020-05-19 | 1.400 | 465,000 | +325,000 | 0.02% | 651,000 |
| 2020-05-11 | 2020-05-07 | 1.540 | 140,000 | -60,000 | 0.01% | 215,600 |
| 2020-05-08 | 2020-05-06 | 1.540 | 200,000 | -115,000 | 0.01% | 308,000 |
| 2020-05-07 | 2020-05-05 | 1.340 | 315,000 | +175,000 | 0.02% | 422,100 |
| 2020-04-28 | 2020-04-24 | 1.560 | 140,000 | -15,000 | 0.01% | 218,400 |
| 2020-04-24 | 2020-04-22 | 1.540 | 155,000 | +15,000 | 0.01% | 238,700 |
| 2020-04-14 | 2020-04-08 | 1.640 | 140,000 | -100,000 | 0.01% | 229,600 |
| 2020-04-09 | 2020-04-07 | 1.560 | 240,000 | -90,000 | 0.01% | 374,400 |
| 2020-04-03 | 2020-04-01 | 1.520 | 330,000 | +25,000 | 0.02% | 501,600 |
| 2020-03-25 | 2020-03-23 | 1.600 | 305,000 | -25,000 | 0.02% | 488,000 |
| 2020-03-24 | 2020-03-20 | 1.600 | 330,000 | -50,000 | 0.02% | 528,000 |
| 2020-03-19 | 2020-03-17 | 1.400 | 380,000 | +140,000 | 0.02% | 532,000 |
| 2020-03-18 | 2020-03-16 | 1.540 | 240,000 | -2,000 | 0.01% | 369,600 |
| 2020-03-09 | 2020-03-05 | 1.540 | 242,000 | +6,000 | 0.01% | 372,680 |
| 2020-03-06 | 2020-03-04 | 1.520 | 236,000 | +19,000 | 0.01% | 358,720 |
| 2020-03-04 | 2020-03-02 | 1.660 | 217,000 | +2,000 | 0.01% | 360,220 |
| 2020-03-02 | 2020-02-27 | 1.600 | 215,000 | -4,000 | 0.01% | 344,000 |
| 2020-02-26 | 2020-02-24 | 1.600 | 219,000 | +4,000 | 0.01% | 350,400 |
| 2020-02-21 | 2020-02-19 | 1.600 | 215,000 | +25,000 | 0.01% | 344,000 |
| 2020-02-19 | 2020-02-17 | 1.600 | 190,000 | +47,000 | 0.01% | 304,000 |
| 2020-02-17 | 2020-02-13 | 1.640 | 143,000 | -463,000 | 0.01% | 234,520 |
| 2020-02-11 | 2020-02-07 | 1.640 | 606,000 | +463,000 | 0.03% | 993,840 |
| 2020-01-31 | 2020-01-29 | 1.640 | 143,000 | -9,000 | 0.01% | 234,520 |
| 2020-01-30 | 2020-01-24 | 1.620 | 152,000 | +9,000 | 0.01% | 246,240 |
| 2020-01-23 | 2020-01-21 | 1.640 | 143,000 | -20,000 | 0.01% | 234,520 |
| 2020-01-22 | 2020-01-20 | 1.640 | 163,000 | +20,000 | 0.01% | 267,320 |
| 2020-01-10 | 2020-01-08 | 1.680 | 143,000 | -49,000 | 0.01% | 240,240 |
| 2020-01-09 | 2020-01-07 | 1.640 | 192,000 | -8,000 | 0.01% | 314,880 |
| 2020-01-03 | 2019-12-31 | 1.620 | 200,000 | +8,000 | 0.01% | 324,000 |
| 2019-11-04 | 2019-10-31 | 1.680 | 192,000 | +1,000 | 0.01% | 322,560 |
| 2019-11-01 | 2019-10-30 | 1.700 | 191,000 | +2,000 | 0.01% | 324,700 |
| 2019-09-30 | 2019-09-26 | 1.720 | 189,000 | +50,000 | 0.01% | 325,080 |
| 2019-09-19 | 2019-09-17 | 1.720 | 139,000 | -5,000 | 0.01% | 239,080 |
| 2019-09-17 | 2019-09-13 | 1.780 | 144,000 | +5,000 | 0.01% | 256,320 |
| 2019-09-05 | 2019-09-03 | 1.700 | 139,000 | -125,000 | 0.01% | 236,300 |
| 2019-09-04 | 2019-09-02 | 1.720 | 264,000 | +45,000 | 0.01% | 454,080 |
| 2019-09-03 | 2019-08-30 | 1.720 | 219,000 | -125,000 | 0.01% | 376,680 |
| 2019-09-02 | 2019-08-29 | 1.740 | 344,000 | +125,000 | 0.02% | 598,560 |
| 2019-08-30 | 2019-08-28 | 1.740 | 219,000 | -70,000 | 0.01% | 381,060 |
| 2019-08-29 | 2019-08-27 | 1.740 | 289,000 | +150,000 | 0.01% | 502,860 |
| 2019-08-28 | 2019-08-26 | 1.740 | 139,000 | -85,000 | 0.01% | 241,860 |
| 2019-08-27 | 2019-08-23 | 1.720 | 224,000 | -92,000 | 0.01% | 385,280 |
| 2019-08-26 | 2019-08-22 | 1.760 | 316,000 | -240,000 | 0.02% | 556,160 |
| 2019-08-23 | 2019-08-21 | 1.760 | 556,000 | +7,000 | 0.03% | 978,560 |
| 2019-08-22 | 2019-08-20 | 1.760 | 549,000 | +116,000 | 0.03% | 966,240 |
| 2019-08-21 | 2019-08-19 | 1.760 | 433,000 | +39,000 | 0.02% | 762,080 |
| 2019-08-20 | 2019-08-16 | 1.760 | 394,000 | +252,000 | 0.02% | 693,440 |
| 2019-08-19 | 2019-08-15 | 1.760 | 142,000 | -317,000 | 0.01% | 249,920 |
| 2019-08-16 | 2019-08-14 | 1.760 | 459,000 | +309,000 | 0.02% | 807,840 |
| 2019-08-15 | 2019-08-13 | 1.760 | 150,000 | -215,000 | 0.01% | 264,000 |
| 2019-08-12 | 2019-08-08 | 1.760 | 365,000 | -85,000 | 0.02% | 642,400 |
| 2019-08-09 | 2019-08-07 | 1.760 | 450,000 | +250,000 | 0.02% | 792,000 |
| 2019-08-08 | 2019-08-06 | 1.760 | 200,000 | -154,000 | 0.01% | 352,000 |
| 2019-08-07 | 2019-08-05 | 1.760 | 354,000 | -1,000 | 0.02% | 623,040 |
| 2019-08-06 | 2019-08-02 | 1.760 | 355,000 | +125,000 | 0.02% | 624,800 |
| 2019-08-05 | 2019-08-01 | 1.760 | 230,000 | +80,000 | 0.01% | 404,800 |
| 2019-08-02 | 2019-07-31 | 1.760 | 150,000 | -158,000 | 0.01% | 264,000 |
| 2019-08-01 | 2019-07-30 | 1.760 | 308,000 | +118,000 | 0.02% | 542,080 |
| 2019-07-31 | 2019-07-29 | 1.760 | 190,000 | -262,000 | 0.01% | 334,400 |
| 2019-07-30 | 2019-07-26 | 1.760 | 452,000 | +5,000 | 0.02% | 795,520 |
| 2019-07-29 | 2019-07-25 | 1.760 | 447,000 | +265,000 | 0.02% | 786,720 |
| 2019-07-26 | 2019-07-24 | 1.740 | 182,000 | -186,000 | 0.01% | 316,680 |
| 2019-07-25 | 2019-07-23 | 1.760 | 368,000 | +277,000 | 0.02% | 647,680 |
| 2019-07-24 | 2019-07-22 | 1.780 | 91,000 | +1,000 | 0.00% | 161,980 |
| 2019-07-19 | 2019-07-17 | 1.740 | 90,000 | -10,000 | 0.00% | 156,600 |
| 2019-07-15 | 2019-07-11 | 1.740 | 100,000 | +10,000 | 0.01% | 174,000 |
| 2019-07-09 | 2019-07-05 | 1.760 | 90,000 | -815,000 | 0.00% | 158,400 |
| 2019-07-08 | 2019-07-04 | 1.760 | 905,000 | +815,000 | 0.05% | 1,592,800 |
| 2019-07-04 | 2019-07-02 | 1.780 | 90,000 | -2,000 | 0.00% | 160,200 |
| 2019-07-03 | 2019-06-28 | 1.780 | 92,000 | +2,000 | 0.00% | 163,760 |
| 2019-06-27 | 2019-06-25 | 1.780 | 90,000 | -628,000 | 0.00% | 160,200 |
| 2019-06-26 | 2019-06-24 | 1.800 | 718,000 | +594,000 | 0.04% | 1,292,400 |
| 2019-06-25 | 2019-06-21 | 1.800 | 124,000 | +31,000 | 0.01% | 223,200 |
| 2019-06-24 | 2019-06-20 | 1.800 | 93,000 | -586,000 | 0.00% | 167,400 |
| 2019-06-21 | 2019-06-19 | 1.800 | 679,000 | +539,000 | 0.03% | 1,222,200 |
| 2019-06-20 | 2019-06-18 | 1.760 | 140,000 | -219,000 | 0.01% | 246,400 |
| 2019-06-19 | 2019-06-17 | 1.760 | 359,000 | -569,000 | 0.02% | 631,840 |
| 2019-06-18 | 2019-06-14 | 1.760 | 928,000 | +838,000 | 0.05% | 1,633,280 |
| 2019-06-14 | 2019-06-12 | 1.780 | 90,000 | -525,000 | 0.00% | 160,200 |
| 2019-06-13 | 2019-06-11 | 1.780 | 615,000 | -79,000 | 0.03% | 1,094,700 |
| 2019-06-12 | 2019-06-10 | 1.800 | 694,000 | +476,000 | 0.03% | 1,249,200 |
| 2019-06-11 | 2019-06-06 | 1.800 | 218,000 | +3,000 | 0.01% | 392,400 |
| 2019-06-10 | 2019-06-05 | 1.780 | 215,000 | +100,000 | 0.01% | 382,700 |
| 2019-06-05 | 2019-06-03 | 1.760 | 115,000 | -825,000 | 0.01% | 202,400 |
| 2019-06-04 | 2019-05-31 | 1.780 | 940,000 | +606,000 | 0.05% | 1,673,200 |
| 2019-05-31 | 2019-05-29 | 1.760 | 334,000 | +65,000 | 0.02% | 587,840 |
| 2019-05-30 | 2019-05-28 | 1.780 | 269,000 | -636,000 | 0.01% | 478,820 |
| 2019-05-29 | 2019-05-27 | 1.780 | 905,000 | +671,000 | 0.05% | 1,610,900 |
| 2019-05-28 | 2019-05-24 | 1.800 | 234,000 | -325,000 | 0.01% | 421,200 |
| 2019-05-27 | 2019-05-23 | 1.800 | 559,000 | +239,000 | 0.03% | 1,006,200 |
| 2019-05-24 | 2019-05-22 | 1.820 | 320,000 | -50,000 | 0.02% | 582,400 |
| 2019-05-23 | 2019-05-21 | 1.820 | 370,000 | +3,000 | 0.02% | 673,400 |
| 2019-05-22 | 2019-05-20 | 1.800 | 367,000 | -300,000 | 0.02% | 660,600 |
| 2019-05-21 | 2019-05-17 | 1.820 | 667,000 | +490,000 | 0.03% | 1,213,940 |
| 2019-05-20 | 2019-05-16 | 1.800 | 177,000 | +62,000 | 0.01% | 318,600 |
| 2019-05-17 | 2019-05-15 | 1.800 | 115,000 | -449,000 | 0.01% | 207,000 |
| 2019-05-16 | 2019-05-14 | 1.800 | 564,000 | -133,000 | 0.03% | 1,015,200 |
| 2019-05-15 | 2019-05-10 | 1.820 | 697,000 | +303,000 | 0.03% | 1,268,540 |
| 2019-05-14 | 2019-05-09 | 1.820 | 394,000 | -342,000 | 0.02% | 717,080 |
| 2019-05-10 | 2019-05-08 | 1.820 | 736,000 | -15,000 | 0.04% | 1,339,520 |
| 2019-05-09 | 2019-05-07 | 1.840 | 751,000 | +385,000 | 0.04% | 1,381,840 |
| 2019-05-08 | 2019-05-06 | 1.800 | 366,000 | +178,000 | 0.02% | 658,800 |
| 2019-05-07 | 2019-05-03 | 1.820 | 188,000 | -512,000 | 0.01% | 342,160 |
| 2019-05-06 | 2019-05-02 | 1.800 | 700,000 | +184,000 | 0.03% | 1,260,000 |
| 2019-05-03 | 2019-04-30 | 1.820 | 516,000 | +251,000 | 0.03% | 939,120 |
| 2019-05-02 | 2019-04-29 | 1.820 | 265,000 | -350,000 | 0.01% | 482,300 |
| 2019-04-30 | 2019-04-26 | 1.820 | 615,000 | -200,000 | 0.03% | 1,119,300 |
| 2019-04-29 | 2019-04-25 | 1.820 | 815,000 | +400,000 | 0.04% | 1,483,300 |
| 2019-04-26 | 2019-04-24 | 1.840 | 415,000 | +300,000 | 0.02% | 763,600 |
| 2019-04-25 | 2019-04-23 | 1.840 | 115,000 | -315,000 | 0.01% | 211,600 |
| 2019-04-23 | 2019-04-17 | 1.800 | 430,000 | +315,000 | 0.02% | 774,000 |
| 2019-04-10 | 2019-04-08 | 1.880 | 115,000 | -325,000 | 0.01% | 216,200 |
| 2019-03-29 | 2019-03-27 | 1.820 | 440,000 | +37,000 | 0.02% | 800,800 |
| 2019-03-21 | 2019-03-19 | 1.900 | 403,000 | +30,000 | 0.02% | 765,700 |
| 2019-03-14 | 2019-03-12 | 1.780 | 373,000 | -153,000 | 0.02% | 663,940 |
| 2019-03-13 | 2019-03-11 | 1.760 | 526,000 | -2,000 | 0.03% | 925,760 |
| 2019-03-12 | 2019-03-08 | 1.740 | 528,000 | -214,000 | 0.03% | 918,720 |
| 2019-03-11 | 2019-03-07 | 1.740 | 742,000 | +24,000 | 0.04% | 1,291,080 |
| 2019-03-08 | 2019-03-06 | 1.760 | 718,000 | +225,000 | 0.04% | 1,263,680 |
| 2019-03-07 | 2019-03-05 | 1.760 | 493,000 | +70,000 | 0.02% | 867,680 |
| 2019-03-06 | 2019-03-04 | 1.780 | 423,000 | +50,000 | 0.02% | 752,940 |
| 2019-03-05 | 2019-03-01 | 1.780 | 373,000 | -150,000 | 0.02% | 663,940 |
| 2019-03-04 | 2019-02-28 | 1.760 | 523,000 | +150,000 | 0.03% | 920,480 |
| 2019-03-01 | 2019-02-27 | 1.760 | 373,000 | +40,000 | 0.02% | 656,480 |
| 2019-02-28 | 2019-02-26 | 1.760 | 333,000 | -475,000 | 0.02% | 586,080 |
| 2019-02-27 | 2019-02-25 | 1.780 | 808,000 | +500,000 | 0.04% | 1,438,240 |
| 2019-02-26 | 2019-02-22 | 1.780 | 308,000 | -25,000 | 0.02% | 548,240 |
| 2019-02-25 | 2019-02-21 | 1.800 | 333,000 | +50,000 | 0.02% | 599,400 |
| 2019-02-20 | 2019-02-18 | 1.760 | 283,000 | +40,000 | 0.01% | 498,080 |
| 2019-02-19 | 2019-02-15 | 1.800 | 243,000 | -313,000 | 0.01% | 437,400 |
| 2019-02-18 | 2019-02-14 | 1.760 | 556,000 | +333,000 | 0.03% | 978,560 |
| 2019-02-15 | 2019-02-13 | 1.780 | 223,000 | +20,000 | 0.01% | 396,940 |
| 2019-02-13 | 2019-02-11 | 1.800 | 203,000 | -179,000 | 0.01% | 365,400 |
| 2019-02-12 | 2019-02-08 | 1.820 | 382,000 | +96,000 | 0.02% | 695,240 |
| 2019-02-11 | 2019-02-04 | 1.820 | 286,000 | -940,000 | 0.01% | 520,520 |
| 2019-02-08 | 2019-01-31 | 1.760 | 1,226,000 | +1,048,000 | 0.06% | 2,157,760 |
| 2019-02-01 | 2019-01-30 | 1.800 | 178,000 | -600,000 | 0.01% | 320,400 |
| 2019-01-31 | 2019-01-29 | 1.840 | 778,000 | +600,000 | 0.04% | 1,431,520 |
| 2019-01-30 | 2019-01-28 | 1.840 | 178,000 | -9,000 | 0.01% | 327,520 |
| 2019-01-29 | 2019-01-25 | 1.860 | 187,000 | -350,000 | 0.01% | 347,820 |
| 2019-01-25 | 2019-01-23 | 1.860 | 537,000 | -427,000 | 0.03% | 998,820 |
| 2019-01-24 | 2019-01-22 | 1.880 | 964,000 | +395,000 | 0.05% | 1,812,320 |
| 2019-01-23 | 2019-01-21 | 1.900 | 569,000 | -109,000 | 0.03% | 1,081,100 |
| 2019-01-22 | 2019-01-18 | 1.900 | 678,000 | -426,000 | 0.03% | 1,288,200 |
| 2019-01-21 | 2019-01-17 | 1.880 | 1,104,000 | -253,000 | 0.06% | 2,075,520 |
| 2019-01-18 | 2019-01-16 | 1.880 | 1,357,000 | +37,000 | 0.07% | 2,551,160 |
| 2019-01-17 | 2019-01-15 | 1.900 | 1,320,000 | -318,000 | 0.07% | 2,508,000 |
| 2019-01-09 | 2019-01-07 | 1.880 | 1,638,000 | -8,125,000 | 0.08% | 3,079,440 |
| 2019-01-07 | 2019-01-03 | 1.900 | 9,763,000 | +25,000 | 0.49% | 18,549,700 |
| 2018-12-28 | 2018-12-24 | 1.900 | 9,738,000 | +18,000 | 0.49% | 18,502,200 |
| 2018-12-27 | 2018-12-20 | 1.860 | 9,720,000 | +55,000 | 0.49% | 18,079,200 |
| 2018-12-21 | 2018-12-19 | 1.920 | 9,665,000 | +9,000 | 0.48% | 18,556,800 |
| 2018-12-18 | 2018-12-14 | 1.900 | 9,656,000 | +60,000 | 0.48% | 18,346,400 |
| 2018-12-17 | 2018-12-13 | 1.940 | 9,596,000 | +108,000 | 0.48% | 18,616,240 |
| 2018-12-14 | 2018-12-12 | 1.900 | 9,488,000 | +45,000 | 0.47% | 18,027,200 |
| 2018-12-12 | 2018-12-10 | 1.920 | 9,443,000 | +130,000 | 0.47% | 18,130,560 |
| 2018-12-11 | 2018-12-07 | 1.920 | 9,313,000 | +20,000 | 0.47% | 17,880,960 |
| 2018-12-10 | 2018-12-06 | 1.900 | 9,293,000 | +225,000 | 0.46% | 17,656,700 |
| 2018-12-07 | 2018-12-05 | 1.880 | 9,068,000 | -580,000 | 0.45% | 17,047,840 |
| 2018-12-05 | 2018-12-03 | 1.880 | 9,648,000 | +5,000 | 0.48% | 18,138,240 |
| 2018-12-04 | 2018-11-30 | 1.840 | 9,643,000 | +25,000 | 0.48% | 17,743,120 |
| 2018-11-22 | 2018-11-20 | 2.000 | 9,618,000 | -5,000 | 0.48% | 19,236,000 |
| 2018-11-21 | 2018-11-19 | 1.980 | 9,623,000 | -70,000 | 0.48% | 19,053,540 |
| 2018-11-20 | 2018-11-16 | 1.980 | 9,693,000 | +1,000 | 0.48% | 19,192,140 |
| 2018-11-19 | 2018-11-15 | 1.980 | 9,692,000 | +708,000 | 0.48% | 19,190,160 |
| 2018-11-15 | 2018-11-13 | 1.980 | 8,984,000 | -841,000 | 0.45% | 17,788,320 |
| 2018-11-14 | 2018-11-12 | 1.980 | 9,825,000 | +1,482,000 | 0.49% | 19,453,500 |
| 2018-11-13 | 2018-11-09 | 2.000 | 8,343,000 | -500,000 | 0.42% | 16,686,000 |
| 2018-11-12 | 2018-11-08 | 2.020 | 8,843,000 | +340,000 | 0.44% | 17,862,860 |
| 2018-11-09 | 2018-11-07 | 2.000 | 8,503,000 | +1,495,000 | 0.43% | 17,006,000 |
| 2018-11-08 | 2018-11-06 | 2.000 | 7,008,000 | -1,230,000 | 0.35% | 14,016,000 |
| 2018-11-07 | 2018-11-05 | 2.000 | 8,238,000 | -1,600,000 | 0.41% | 16,476,000 |
| 2018-10-15 | 2018-10-11 | 2.000 | 9,838,000 | -21,000 | 0.49% | 19,676,000 |
| 2018-09-26 | 2018-09-21 | 2.140 | 9,859,000 | +21,000 | 0.49% | 21,098,260 |
| 2018-09-21 | 2018-09-19 | 1.920 | 9,838,000 | -153,000 | 0.49% | 18,888,960 |
| 2018-09-19 | 2018-09-17 | 1.800 | 9,991,000 | +153,000 | 0.50% | 17,983,800 |
| 2018-09-18 | 2018-09-14 | 1.800 | 9,838,000 | -36,000 | 0.49% | 17,708,400 |
| 2018-09-17 | 2018-09-13 | 1.820 | 9,874,000 | -14,000 | 0.49% | 17,970,680 |
| 2018-09-14 | 2018-09-12 | 1.840 | 9,888,000 | -50,000 | 0.49% | 18,193,920 |
| 2018-09-13 | 2018-09-11 | 1.760 | 9,938,000 | +100,000 | 0.50% | 17,490,880 |
| 2018-08-28 | 2018-08-24 | 1.860 | 9,838,000 | +250,000 | 0.49% | 18,298,680 |
| 2018-08-27 | 2018-08-23 | 1.900 | 9,588,000 | +450,000 | 0.48% | 18,217,200 |
| 2018-08-24 | 2018-08-22 | 1.920 | 9,138,000 | +8,460,000 | 0.46% | 17,544,960 |
| 2018-08-23 | 2018-08-21 | 1.960 | 678,000 | +180,000 | 0.03% | 1,328,880 |
| 2018-08-22 | 2018-08-20 | 1.960 | 498,000 | -915,000 | 0.02% | 976,080 |
| 2018-08-17 | 2018-08-15 | 2.000 | 1,413,000 | -1,300,000 | 0.07% | 2,826,000 |
| 2018-08-15 | 2018-08-13 | 2.000 | 2,713,000 | -5,000,000 | 0.14% | 5,426,000 |
| 2018-08-14 | 2018-08-10 | 1.980 | 7,713,000 | -2,600,000 | 0.39% | 15,271,740 |
| 2018-07-26 | 2018-07-24 | 2.020 | 10,313,000 | -20,000 | 0.52% | 20,832,260 |
| 2018-07-25 | 2018-07-23 | 2.020 | 10,333,000 | +20,000 | 0.52% | 20,872,660 |
| 2018-07-11 | 2018-07-09 | 2.000 | 10,313,000 | +135,000 | 0.52% | 20,626,000 |
| 2018-07-09 | 2018-07-05 | 2.000 | 10,178,000 | -72,000 | 0.51% | 20,356,000 |
| 2018-07-06 | 2018-07-04 | 2.020 | 10,250,000 | +10,065,000 | 0.51% | 20,705,000 |
| 2018-06-27 | 2018-06-25 | 2.040 | 185,000 | -675,000 | 0.01% | 377,400 |
| 2018-06-14 | 2018-06-12 | 2.040 | 860,000 | +57,000 | 0.04% | 1,754,400 |
| 2018-06-06 | 2018-06-04 | 2.100 | 803,000 | +15,000 | 0.04% | 1,686,300 |
| 2018-05-30 | 2018-05-28 | 2.140 | 788,000 | +24,000 | 0.04% | 1,686,320 |
| 2018-05-29 | 2018-05-25 | 2.140 | 764,000 | -99,000 | 0.04% | 1,634,960 |
| 2018-05-28 | 2018-05-24 | 2.120 | 863,000 | -1,400,000 | 0.04% | 1,829,560 |
| 2018-05-25 | 2018-05-23 | 2.200 | 2,263,000 | -300,000 | 0.11% | 4,978,600 |
| 2018-05-23 | 2018-05-18 | 2.240 | 2,563,000 | +50,000 | 0.13% | 5,741,120 |
| 2018-05-09 | 2018-05-07 | 2.100 | 2,513,000 | +500,000 | 0.13% | 5,277,300 |
| 2018-04-06 | 2018-04-03 | 2.240 | 2,013,000 | -124,000 | 0.16% | 4,509,120 |
| 2018-03-22 | 2018-03-20 | 2.200 | 2,137,000 | -1,000 | 0.17% | 4,701,400 |
| 2018-02-26 | 2018-02-22 | 2.160 | 2,138,000 | +33,000 | 0.17% | 4,618,080 |
| 2018-02-23 | 2018-02-21 | 2.280 | 2,105,000 | +49,000 | 0.17% | 4,799,400 |
| 2018-02-22 | 2018-02-20 | 2.360 | 2,056,000 | -7,000 | 0.16% | 4,852,160 |
| 2018-02-21 | 2018-02-15 | 2.340 | 2,063,000 | +5,000 | 0.16% | 4,827,420 |
| 2018-02-01 | 2018-01-30 | 1.880 | 2,058,000 | -22,000 | 0.16% | 3,869,040 |
| 2018-01-31 | 2018-01-29 | 1.860 | 2,080,000 | -3,000 | 0.16% | 3,868,800 |
| 2018-01-16 | 2018-01-12 | 1.900 | 2,083,000 | +20,000 | 0.17% | 3,957,700 |
| 2017-09-12 | 2017-09-08 | 1.760 | 2,063,000 | +25,000 | 0.16% | 3,630,880 |
| 2017-08-29 | 2017-08-25 | 1.740 | 2,038,000 | -25,000 | 0.16% | 3,546,120 |
| 2017-06-23 | 2017-06-21 | 1.700 | 2,063,000 | -25,000 | 0.16% | 3,507,100 |
| 2017-05-15 | 2017-05-11 | 1.820 | 2,088,000 | -50,000 | 0.17% | 3,800,160 |
| 2017-05-10 | 2017-05-08 | 1.880 | 2,138,000 | +75,000 | 0.17% | 4,019,440 |
| 2017-05-05 | 2017-05-02 | 1.980 | 2,063,000 | -112,000 | 0.16% | 4,084,740 |
| 2017-04-20 | 2017-04-18 | 1.660 | 2,175,000 | -45,000 | 0.17% | 3,610,500 |
| 2017-04-13 | 2017-04-11 | 1.680 | 2,220,000 | +236,000 | 0.18% | 3,729,600 |
| 2017-03-28 | 2017-03-24 | 1.580 | 1,984,000 | +30,000 | 0.16% | 3,134,720 |
| 2017-01-06 | 2017-01-04 | 1.440 | 1,954,000 | -5,000 | 0.16% | 2,813,760 |
| 2016-12-09 | 2016-12-07 | 1.560 | 1,959,000 | -6,000 | 0.16% | 3,056,040 |
| 2016-12-05 | 2016-12-01 | 1.380 | 1,965,000 | -20,000 | 0.16% | 2,711,700 |
| 2016-12-02 | 2016-11-30 | 1.380 | 1,985,000 | +50,000 | 0.16% | 2,739,300 |
| 2016-11-22 | 2016-11-18 | 1.560 | 1,935,000 | +15,000 | 0.15% | 3,018,600 |
| 2016-09-08 | 2016-09-06 | 1.640 | 1,920,000 | +6,000 | 0.23% | 3,148,800 |
| 2016-09-07 | 2016-09-05 | 1.580 | 1,914,000 | -50,000 | 0.23% | 3,024,120 |
| 2016-08-05 | 2016-08-03 | 1.340 | 1,964,000 | -222,000 | 0.23% | 2,631,760 |
| 2016-07-29 | 2016-07-27 | 1.440 | 2,186,000 | -167,000 | 0.26% | 3,147,840 |
| 2016-07-22 | 2016-07-20 | 1.460 | 2,353,000 | -184,000 | 0.29% | 3,435,380 |
| 2016-07-21 | 2016-07-19 | 1.360 | 2,537,000 | +167,000 | 0.31% | 3,450,320 |
| 2016-07-19 | 2016-07-15 | 1.360 | 2,370,000 | -300,000 | 0.29% | 3,223,200 |
| 2016-06-03 | 2016-06-01 | 1.220 | 2,670,000 | +23,000 | 0.33% | 3,257,400 |
| 2016-04-01 | 2016-03-30 | 1.400 | 2,647,000 | +25,000 | 0.32% | 3,705,800 |
| 2016-03-31 | 2016-03-29 | 1.600 | 2,622,000 | -43,000 | 0.32% | 4,195,200 |
| 2016-03-24 | 2016-03-22 | 1.240 | 2,665,000 | +25,000 | 0.33% | 3,304,600 |
| 2016-03-16 | 2016-03-14 | 1.220 | 2,640,000 | -1,000 | 0.32% | 3,220,800 |
| 2016-02-25 | 2016-02-23 | 1.300 | 2,641,000 | +18,000 | 0.32% | 3,433,300 |
| 2016-02-02 | 2016-01-29 | 1.320 | 2,623,000 | +1,000 | 0.32% | 3,462,360 |
| 2016-01-29 | 2016-01-27 | 1.380 | 2,622,000 | -100,000 | 0.32% | 3,618,360 |
| 2016-01-25 | 2016-01-21 | 1.260 | 2,722,000 | -400,000 | 0.33% | 3,429,720 |
| 2016-01-08 | 2016-01-06 | 1.360 | 3,122,000 | -5,000 | 0.38% | 4,245,920 |
| 2015-12-29 | 2015-12-24 | 1.440 | 3,127,000 | -2,000 | 0.38% | 4,502,880 |
| 2015-12-11 | 2015-12-09 | 1.380 | 3,129,000 | -8,000 | 0.38% | 4,318,020 |
| 2015-12-07 | 2015-12-03 | 1.380 | 3,137,000 | -25,000 | 0.38% | 4,329,060 |
| 2015-11-13 | 2015-11-11 | 1.520 | 3,162,000 | +25,000 | 0.38% | 4,806,240 |
| 2015-11-10 | 2015-11-06 | 1.580 | 3,137,000 | -14,000 | 0.38% | 4,956,460 |
| 2015-11-09 | 2015-11-05 | 1.580 | 3,151,000 | +6,000 | 0.38% | 4,978,580 |
| 2015-11-06 | 2015-11-04 | 1.580 | 3,145,000 | +33,000 | 0.38% | 4,969,100 |
| 2015-11-05 | 2015-11-03 | 1.580 | 3,112,000 | -20,000 | 0.38% | 4,916,960 |
| 2015-10-30 | 2015-10-28 | 1.620 | 3,132,000 | -185,000 | 0.38% | 5,073,840 |
| 2015-10-29 | 2015-10-27 | 1.660 | 3,317,000 | +40,000 | 0.40% | 5,506,220 |
| 2015-10-26 | 2015-10-22 | 1.500 | 3,277,000 | +30,000 | 0.40% | 4,915,500 |
| 2015-10-20 | 2015-10-16 | 1.480 | 3,247,000 | -60,000 | 0.39% | 4,805,560 |
| 2015-10-15 | 2015-10-13 | 1.160 | 3,307,000 | +272,000 | 0.40% | 3,836,120 |
| 2015-10-14 | 2015-10-12 | 1.140 | 3,035,000 | +44,000 | 0.37% | 3,459,900 |
| 2015-10-13 | 2015-10-09 | 1.140 | 2,991,000 | +151,000 | 0.36% | 3,409,740 |
| 2015-10-12 | 2015-10-08 | 1.160 | 2,840,000 | +40,000 | 0.34% | 3,294,400 |
| 2015-09-21 | 2015-09-17 | 1.240 | 2,800,000 | +150,000 | 0.34% | 3,472,000 |
| 2015-09-15 | 2015-09-11 | 1.160 | 2,650,000 | +2,000 | 0.32% | 3,074,000 |
| 2015-09-07 | 2015-09-02 | 1.260 | 2,648,000 | -15,000 | 0.32% | 3,336,480 |
| 2015-09-04 | 2015-09-01 | 1.120 | 2,663,000 | +15,000 | 0.32% | 2,982,560 |
| 2015-09-02 | 2015-08-31 | 1.220 | 2,648,000 | +410,000 | 0.32% | 3,230,560 |
| 2015-09-01 | 2015-08-28 | 1.380 | 2,238,000 | +304,000 | 0.27% | 3,088,440 |
| 2015-08-31 | 2015-08-27 | 1.480 | 1,934,000 | +350,000 | 0.23% | 2,862,320 |
| 2015-08-28 | 2015-08-26 | 1.540 | 1,584,000 | -530,000 | 0.19% | 2,439,360 |
| 2015-08-27 | 2015-08-25 | 1.540 | 2,114,000 | -105,000 | 0.25% | 3,255,560 |
| 2015-08-26 | 2015-08-24 | 1.660 | 2,219,000 | -210,000 | 0.27% | 3,683,540 |
| 2015-08-24 | 2015-08-20 | 1.800 | 2,429,000 | +8,000 | 0.29% | 4,372,200 |
| 2015-08-21 | 2015-08-19 | 1.820 | 2,421,000 | +116,000 | 0.29% | 4,406,220 |
| 2015-08-19 | 2015-08-17 | 2.040 | 2,305,000 | +450,000 | 0.28% | 4,702,200 |
| 2015-08-17 | 2015-08-13 | 2.160 | 1,855,000 | -20,000 | 0.22% | 4,006,800 |
| 2015-08-14 | 2015-08-12 | 2.080 | 1,875,000 | +13,000 | 0.23% | 3,900,000 |
| 2015-08-13 | 2015-08-11 | 1.860 | 1,862,000 | -10,000 | 0.22% | 3,463,320 |
| 2015-08-12 | 2015-08-10 | 1.920 | 1,872,000 | +219,000 | 0.23% | 3,594,240 |
| 2015-08-11 | 2015-08-07 | 2.100 | 1,653,000 | +260,000 | 0.20% | 3,471,300 |
| 2015-08-07 | 2015-08-05 | 2.220 | 1,393,000 | +421,000 | 0.17% | 3,092,460 |
| 2015-06-04 | 2015-06-02 | 2.860 | 972,000 | -25,000 | 0.12% | 2,779,920 |
| 2015-06-03 | 2015-06-01 | 2.600 | 997,000 | +15,000 | 0.13% | 2,592,200 |
| 2015-06-02 | 2015-05-29 | 2.420 | 982,000 | +10,000 | 0.12% | 2,376,440 |
| 2015-05-29 | 2015-05-27 | 2.460 | 972,000 | +25,000 | 0.12% | 2,391,120 |
| 2015-05-28 | 2015-05-26 | 2.540 | 947,000 | -7,000 | 0.12% | 2,405,380 |
| 2015-05-26 | 2015-05-21 | 2.460 | 954,000 | +25,000 | 0.12% | 2,346,840 |
| 2015-05-22 | 2015-05-20 | 2.480 | 929,000 | -43,000 | 0.12% | 2,303,920 |
| 2015-05-21 | 2015-05-19 | 2.520 | 972,000 | -8,000 | 0.12% | 2,449,440 |
| 2015-05-20 | 2015-05-18 | 2.560 | 980,000 | +8,000 | 0.12% | 2,508,800 |
| 2015-05-19 | 2015-05-15 | 2.520 | 972,000 | +100,000 | 0.12% | 2,449,440 |
| 2015-05-18 | 2015-05-14 | 2.620 | 872,000 | -51,000 | 0.11% | 2,284,640 |
| 2015-05-15 | 2015-05-13 | 2.640 | 923,000 | +166,000 | 0.12% | 2,436,720 |
| 2015-05-14 | 2015-05-12 | 2.640 | 757,000 | -198,000 | 0.09% | 1,998,480 |
| 2015-05-13 | 2015-05-11 | 2.620 | 955,000 | -53,000 | 0.12% | 2,502,100 |
| 2015-05-12 | 2015-05-08 | 2.580 | 1,008,000 | -5,000 | 0.13% | 2,600,640 |
| 2015-05-11 | 2015-05-07 | 2.460 | 1,013,000 | +45,000 | 0.13% | 2,491,980 |
| 2015-05-07 | 2015-05-05 | 2.420 | 968,000 | +623,000 | 0.12% | 2,342,560 |
| 2015-05-06 | 2015-05-04 | 2.540 | 345,000 | +185,000 | 0.04% | 876,300 |
| 2015-05-05 | 2015-04-30 | 2.300 | 160,000 | -114,000 | 0.02% | 368,000 |
| 2015-05-04 | 2015-04-29 | 2.340 | 274,000 | +133,000 | 0.03% | 641,160 |
| 2015-04-28 | 2015-04-24 | 2.100 | 141,000 | +28,000 | 0.02% | 296,100 |
| 2015-04-21 | 2015-04-17 | 2.140 | 113,000 | -193,000 | 0.01% | 241,820 |
| 2015-04-20 | 2015-04-16 | 2.140 | 306,000 | +27,000 | 0.04% | 654,840 |
| 2015-04-17 | 2015-04-15 | 2.120 | 279,000 | -88,000 | 0.03% | 591,480 |
| 2015-04-15 | 2015-04-13 | 2.260 | 367,000 | +280,000 | 0.05% | 829,420 |
| 2015-04-14 | 2015-04-10 | 2.120 | 87,000 | +40,000 | 0.01% | 184,440 |
| 2015-03-26 | 2015-03-24 | 2.340 | 47,000 | -242,000 | 0.01% | 109,980 |
| 2015-03-25 | 2015-03-23 | 2.420 | 289,000 | +232,000 | 0.04% | 699,380 |
| 2015-02-25 | 2015-02-23 | 2.280 | 57,000 | -25,000 | 0.01% | 129,960 |
| 2015-02-24 | 2015-02-18 | 2.380 | 82,000 | +25,000 | 0.01% | 195,160 |
| 2015-02-23 | 2015-02-16 | 2.440 | 57,000 | -20,000 | 0.01% | 139,080 |
| 2015-02-17 | 2015-02-13 | 2.240 | 77,000 | +20,000 | 0.01% | 172,480 |
| 2015-02-02 | 2015-01-29 | 2.920 | 57,000 | -40,000 | 0.01% | 166,440 |
| 2015-01-30 | 2015-01-28 | 2.560 | 97,000 | +15,000 | 0.01% | 248,320 |
| 2015-01-08 | 2015-01-06 | 2.300 | 82,000 | +10,000 | 0.01% | 188,600 |
| 2014-11-14 | 2014-11-12 | 2.180 | 72,000 | -10,000 | 0.01% | 156,960 |
| 2014-11-11 | 2014-11-07 | 2.120 | 82,000 | +10,000 | 0.01% | 173,840 |
| 2014-11-04 | 2014-10-31 | 2.320 | 72,000 | +10,000 | 0.01% | 167,040 |
| 2014-09-30 | 2014-09-26 | 2.300 | 62,000 | -5,000 | 0.01% | 142,600 |
| 2014-09-29 | 2014-09-25 | 2.300 | 67,000 | -24,000 | 0.01% | 154,100 |
| 2014-09-26 | 2014-09-24 | 2.340 | 91,000 | +12,000 | 0.01% | 212,940 |
| 2014-09-22 | 2014-09-18 | 2.200 | 79,000 | +17,000 | 0.01% | 173,800 |
| 2014-09-17 | 2014-09-15 | 2.120 | 62,000 | -30,000 | 0.01% | 131,440 |
| 2014-09-16 | 2014-09-12 | 2.120 | 92,000 | +15,000 | 0.01% | 195,040 |
| 2014-09-10 | 2014-09-05 | 2.100 | 77,000 | -15,000 | 0.01% | 161,700 |
| 2014-09-05 | 2014-09-03 | 2.240 | 92,000 | +30,000 | 0.01% | 206,080 |
| 2014-09-03 | 2014-09-01 | 2.240 | 62,000 | -110,000 | 0.01% | 138,880 |
| 2014-08-29 | 2014-08-27 | 2.240 | 172,000 | +60,000 | 0.02% | 385,280 |
| 2014-08-27 | 2014-08-25 | 2.220 | 112,000 | +17,000 | 0.01% | 248,640 |
| 2014-08-26 | 2014-08-22 | 2.240 | 95,000 | -32,000 | 0.01% | 212,800 |
| 2014-08-22 | 2014-08-20 | 2.280 | 127,000 | +65,000 | 0.02% | 289,560 |
| 2014-07-30 | 2014-07-28 | 2.160 | 62,000 | -10,000 | 0.01% | 133,920 |
| 2014-07-28 | 2014-07-24 | 2.080 | 72,000 | -5,000 | 0.01% | 149,760 |
| 2014-07-24 | 2014-07-22 | 2.080 | 77,000 | -10,000 | 0.01% | 160,160 |
| 2014-07-22 | 2014-07-18 | 2.120 | 87,000 | -53,000 | 0.01% | 184,440 |
| 2014-07-21 | 2014-07-17 | 2.240 | 140,000 | -75,000 | 0.02% | 313,600 |
| 2014-07-18 | 2014-07-16 | 2.460 | 215,000 | +124,000 | 0.03% | 528,900 |
| 2014-07-16 | 2014-07-14 | 2.060 | 91,000 | -96,000 | 0.01% | 187,460 |
| 2014-07-09 | 2014-07-07 | 2.160 | 187,000 | +50,000 | 0.02% | 403,920 |
| 2014-07-08 | 2014-07-04 | 2.200 | 137,000 | +50,000 | 0.02% | 301,400 |
| 2014-07-03 | 2014-06-30 | 2.200 | 87,000 | -5,000 | 0.01% | 191,400 |
| 2014-06-18 | 2014-06-16 | 2.340 | 92,000 | +5,000 | 0.01% | 215,280 |
| 2014-06-09 | 2014-06-05 | 2.500 | 87,000 | -31,000 | 0.01% | 217,500 |
| 2014-06-06 | 2014-06-04 | 2.480 | 118,000 | -146,000 | 0.02% | 292,640 |
| 2014-06-05 | 2014-06-03 | 2.500 | 264,000 | -75,000 | 0.03% | 660,000 |
| 2014-05-30 | 2014-05-28 | 2.560 | 339,000 | +25,000 | 0.04% | 867,840 |
| 2014-05-29 | 2014-05-27 | 2.700 | 314,000 | +25,000 | 0.04% | 847,800 |
| 2014-05-27 | 2014-05-23 | 2.760 | 289,000 | +50,000 | 0.04% | 797,640 |
| 2014-05-26 | 2014-05-22 | 2.740 | 239,000 | +50,000 | 0.03% | 654,860 |
| 2014-05-22 | 2014-05-20 | 2.800 | 189,000 | +34,000 | 0.02% | 529,200 |
| 2014-05-20 | 2014-05-16 | 2.800 | 155,000 | +25,000 | 0.02% | 434,000 |
| 2014-05-19 | 2014-05-15 | 2.800 | 130,000 | +25,000 | 0.02% | 364,000 |
| 2014-05-15 | 2014-05-13 | 2.880 | 105,000 | +18,000 | 0.01% | 302,400 |
| 2014-04-15 | 2014-04-11 | 3.540 | 87,000 | -60,000 | 0.01% | 307,980 |
| 2014-04-10 | 2014-04-08 | 3.280 | 147,000 | -90,000 | 0.02% | 482,160 |
| 2014-04-07 | 2014-04-03 | 3.660 | 237,000 | +43,000 | 0.03% | 867,420 |
| 2014-04-04 | 2014-04-02 | 3.620 | 194,000 | -125,000 | 0.03% | 702,280 |
| 2014-03-31 | 2014-03-27 | 3.200 | 319,000 | +82,000 | 0.04% | 1,020,800 |
| 2014-03-25 | 2014-03-21 | 4.040 | 237,000 | +50,000 | 0.03% | 957,480 |
| 2014-03-03 | 2014-02-27 | 4.520 | 187,000 | -25,000 | 0.02% | 845,240 |
| 2014-02-26 | 2014-02-24 | 4.180 | 212,000 | +25,000 | 0.03% | 886,160 |
| 2014-02-12 | 2014-02-10 | 4.460 | 187,000 | -7,000 | 0.02% | 834,020 |
| 2014-02-11 | 2014-02-07 | 4.160 | 194,000 | +30,000 | 0.03% | 807,040 |
| 2014-02-10 | 2014-02-06 | 4.840 | 164,000 | -45,000 | 0.02% | 793,760 |
| 2014-01-23 | 2014-01-21 | 4.960 | 209,000 | +50,000 | 0.03% | 1,036,640 |
| 2014-01-13 | 2014-01-09 | 4.960 | 159,000 | +13,000 | 0.02% | 788,640 |
| 2014-01-09 | 2014-01-07 | 4.920 | 146,000 | -5,000 | 0.02% | 718,320 |
| 2014-01-08 | 2014-01-06 | 4.900 | 151,000 | +9,000 | 0.02% | 739,900 |
| 2014-01-06 | 2014-01-02 | 4.640 | 142,000 | -4,000 | 0.02% | 658,880 |
| 2014-01-02 | 2013-12-27 | 4.480 | 146,000 | -10,000 | 0.02% | 654,080 |
| 2013-12-30 | 2013-12-24 | 4.460 | 156,000 | +2,000 | 0.02% | 695,760 |
| 2013-12-27 | 2013-12-20 | 4.500 | 154,000 | -85,000 | 0.02% | 693,000 |
| 2013-12-17 | 2013-12-13 | 4.000 | 239,000 | +20,000 | 0.03% | 956,000 |
| 2013-12-16 | 2013-12-12 | 3.800 | 219,000 | -15,000 | 0.03% | 832,200 |
| 2013-12-13 | 2013-12-11 | 3.740 | 234,000 | +58,000 | 0.03% | 875,160 |
| 2013-12-12 | 2013-12-10 | 3.700 | 176,000 | -48,000 | 0.02% | 651,200 |
| 2013-12-11 | 2013-12-09 | 4.000 | 224,000 | -8,000 | 0.03% | 896,000 |
| 2013-12-10 | 2013-12-06 | 3.860 | 232,000 | +33,000 | 0.03% | 895,520 |
| 2013-12-09 | 2013-12-05 | 3.780 | 199,000 | -101,000 | 0.03% | 752,220 |
| 2013-12-06 | 2013-12-04 | 3.660 | 300,000 | -3,000 | 0.04% | 1,098,000 |
| 2013-11-26 | 2013-11-22 | 3.160 | 303,000 | -50,000 | 0.04% | 957,480 |
| 2013-11-21 | 2013-11-19 | 3.120 | 353,000 | -55,000 | 0.05% | 1,101,360 |
| 2013-11-20 | 2013-11-18 | 3.160 | 408,000 | +15,000 | 0.06% | 1,289,280 |
| 2013-11-19 | 2013-11-15 | 3.140 | 393,000 | +40,000 | 0.05% | 1,234,020 |
| 2013-11-15 | 2013-11-13 | 3.160 | 353,000 | -18,000 | 0.05% | 1,115,480 |
| 2013-11-14 | 2013-11-12 | 3.000 | 371,000 | -56,000 | 0.05% | 1,113,000 |
| 2013-11-12 | 2013-11-08 | 2.840 | 427,000 | +23,000 | 0.06% | 1,212,680 |
| 2013-11-11 | 2013-11-07 | 2.840 | 404,000 | +7,000 | 0.06% | 1,147,360 |
| 2013-11-08 | 2013-11-06 | 2.820 | 397,000 | +32,000 | 0.05% | 1,119,540 |
| 2013-10-18 | 2013-10-16 | 2.860 | 365,000 | +25,000 | 0.05% | 1,043,900 |
| 2013-10-11 | 2013-10-09 | 3.300 | 340,000 | +65,000 | 0.05% | 1,122,000 |
| 2013-10-09 | 2013-10-07 | 3.320 | 275,000 | -25,000 | 0.04% | 913,000 |
| 2013-10-08 | 2013-10-04 | 3.220 | 300,000 | -250,000 | 0.04% | 966,000 |
| 2013-08-21 | 2013-08-19 | 2.580 | 550,000 | +50,000 | 0.08% | 1,419,000 |
| 2013-08-20 | 2013-08-16 | 2.580 | 500,000 | +100,000 | 0.07% | 1,290,000 |
| 2013-08-15 | 2013-08-12 | 2.760 | 400,000 | +7,000 | 0.05% | 1,104,000 |
| 2013-08-12 | 2013-08-08 | 2.660 | 393,000 | -100,000 | 0.05% | 1,045,380 |
| 2013-07-25 | 2013-07-23 | 2.240 | 493,000 | +1,000 | 0.07% | 1,104,320 |
| 2013-07-05 | 2013-07-03 | 2.200 | 492,000 | -45,000 | 0.07% | 1,082,400 |
| 2013-07-04 | 2013-07-02 | 2.180 | 537,000 | -50,000 | 0.07% | 1,170,660 |
| 2013-07-03 | 2013-06-28 | 2.100 | 587,000 | -27,000 | 0.08% | 1,232,700 |
| 2013-06-27 | 2013-06-25 | 1.940 | 614,000 | -50,000 | 0.08% | 1,191,160 |
| 2013-06-14 | 2013-06-11 | 2.080 | 664,000 | -126,000 | 0.09% | 1,381,120 |
| 2013-06-13 | 2013-06-10 | 2.080 | 790,000 | -35,000 | 0.11% | 1,643,200 |
| 2013-05-28 | 2013-05-24 | 2.180 | 825,000 | -50,000 | 0.11% | 1,798,500 |
| 2013-05-23 | 2013-05-21 | 2.120 | 875,000 | +12,000 | 0.12% | 1,855,000 |
| 2013-05-22 | 2013-05-20 | 2.120 | 863,000 | +25,000 | 0.12% | 1,829,560 |
| 2013-05-06 | 2013-05-02 | 2.260 | 838,000 | +84,000 | 0.12% | 1,893,880 |
| 2013-05-03 | 2013-04-30 | 2.260 | 754,000 | +71,000 | 0.10% | 1,704,040 |
| 2013-03-28 | 2013-03-26 | 2.220 | 683,000 | +150,000 | 0.09% | 1,516,260 |
| 2013-03-26 | 2013-03-22 | 2.220 | 533,000 | -185,000 | 0.07% | 1,183,260 |
| 2013-03-21 | 2013-03-19 | 2.200 | 718,000 | -11,000 | 0.10% | 1,579,600 |
| 2013-03-15 | 2013-03-13 | 2.300 | 729,000 | +65,000 | 0.10% | 1,676,700 |
| 2013-03-12 | 2013-03-08 | 2.400 | 664,000 | +360,000 | 0.09% | 1,593,600 |
| 2013-03-11 | 2013-03-07 | 2.500 | 304,000 | +2,000 | 0.04% | 760,000 |
| 2013-03-08 | 2013-03-06 | 2.500 | 302,000 | -11,000 | 0.04% | 755,000 |
| 2013-03-07 | 2013-03-05 | 2.420 | 313,000 | -50,000 | 0.04% | 757,460 |
| 2013-03-06 | 2013-03-04 | 2.460 | 363,000 | -96,000 | 0.05% | 892,980 |
| 2013-03-04 | 2013-02-28 | 2.480 | 459,000 | -80,000 | 0.06% | 1,138,320 |
| 2013-03-01 | 2013-02-27 | 2.480 | 539,000 | -55,000 | 0.07% | 1,336,720 |
| 2013-02-28 | 2013-02-26 | 2.460 | 594,000 | -60,000 | 0.08% | 1,461,240 |
| 2013-02-26 | 2013-02-22 | 2.540 | 654,000 | -348,000 | 0.09% | 1,661,160 |
| 2013-02-25 | 2013-02-21 | 2.580 | 1,002,000 | -40,000 | 0.14% | 2,585,160 |
| 2013-02-20 | 2013-02-18 | 2.600 | 1,042,000 | -100,000 | 0.14% | 2,709,200 |
| 2013-02-08 | 2013-02-06 | 2.580 | 1,142,000 | -50,000 | 0.16% | 2,946,360 |
| 2013-02-07 | 2013-02-05 | 2.580 | 1,192,000 | -50,000 | 0.16% | 3,075,360 |
| 2013-02-06 | 2013-02-04 | 2.600 | 1,242,000 | -190,000 | 0.17% | 3,229,200 |
| 2013-02-05 | 2013-02-01 | 2.520 | 1,432,000 | +30,000 | 0.20% | 3,608,640 |
| 2013-02-04 | 2013-01-31 | 2.520 | 1,402,000 | -10,000 | 0.19% | 3,533,040 |
| 2013-01-29 | 2013-01-25 | 2.540 | 1,412,000 | -15,000 | 0.19% | 3,586,480 |
| 2013-01-25 | 2013-01-23 | 2.560 | 1,427,000 | +10,000 | 0.20% | 3,653,120 |
| 2013-01-24 | 2013-01-22 | 2.460 | 1,417,000 | +90,000 | 0.19% | 3,485,820 |
| 2013-01-23 | 2013-01-21 | 2.540 | 1,327,000 | -35,000 | 0.18% | 3,370,580 |
| 2013-01-22 | 2013-01-18 | 2.600 | 1,362,000 | +55,000 | 0.19% | 3,541,200 |
| 2013-01-17 | 2013-01-15 | 2.540 | 1,307,000 | -5,000 | 0.18% | 3,319,780 |
| 2013-01-16 | 2013-01-14 | 2.560 | 1,312,000 | +50,000 | 0.18% | 3,358,720 |
| 2013-01-15 | 2013-01-11 | 2.700 | 1,262,000 | -38,000 | 0.17% | 3,407,400 |
| 2013-01-14 | 2013-01-10 | 2.560 | 1,300,000 | -5,000 | 0.18% | 3,328,000 |
| 2013-01-09 | 2013-01-07 | 2.600 | 1,305,000 | +50,000 | 0.18% | 3,393,000 |
| 2013-01-07 | 2013-01-03 | 2.700 | 1,255,000 | +25,000 | 0.17% | 3,388,500 |
| 2013-01-03 | 2012-12-31 | 2.600 | 1,230,000 | -5,000 | 0.17% | 3,198,000 |
| 2012-12-21 | 2012-12-19 | 2.620 | 1,235,000 | -25,000 | 0.17% | 3,235,700 |
| 2012-12-20 | 2012-12-18 | 2.660 | 1,260,000 | -18,000 | 0.17% | 3,351,600 |
| 2012-12-19 | 2012-12-17 | 2.620 | 1,278,000 | -7,000 | 0.18% | 3,348,360 |
| 2012-12-14 | 2012-12-12 | 2.820 | 1,285,000 | -20,000 | 0.18% | 3,623,700 |
| 2012-12-13 | 2012-12-11 | 2.860 | 1,305,000 | +45,000 | 0.18% | 3,732,300 |
| 2012-12-12 | 2012-12-10 | 2.860 | 1,260,000 | +63,000 | 0.17% | 3,603,600 |
| 2012-12-10 | 2012-12-06 | 2.960 | 1,197,000 | -160,000 | 0.16% | 3,543,120 |
| 2012-12-06 | 2012-12-04 | 2.780 | 1,357,000 | -158,000 | 0.19% | 3,772,460 |
| 2012-12-04 | 2012-11-30 | 2.760 | 1,515,000 | -20,000 | 0.21% | 4,181,400 |
| 2012-12-03 | 2012-11-29 | 2.760 | 1,535,000 | -42,000 | 0.21% | 4,236,600 |
| 2012-11-30 | 2012-11-28 | 2.740 | 1,577,000 | -50,000 | 0.22% | 4,320,980 |
| 2012-11-29 | 2012-11-27 | 2.760 | 1,627,000 | -100,000 | 0.22% | 4,490,520 |
| 2012-11-28 | 2012-11-26 | 2.740 | 1,727,000 | +6,000 | 0.24% | 4,731,980 |
| 2012-11-27 | 2012-11-23 | 2.760 | 1,721,000 | +19,000 | 0.24% | 4,749,960 |
| 2012-11-16 | 2012-11-14 | 2.780 | 1,702,000 | -35,000 | 0.23% | 4,731,560 |
| 2012-11-15 | 2012-11-13 | 2.800 | 1,737,000 | +40,000 | 0.24% | 4,863,600 |
| 2012-11-14 | 2012-11-12 | 2.720 | 1,697,000 | -5,000 | 0.23% | 4,615,840 |
| 2012-11-13 | 2012-11-09 | 2.660 | 1,702,000 | -395,000 | 0.23% | 4,527,320 |
| 2012-11-12 | 2012-11-08 | 2.560 | 2,097,000 | +10,000 | 0.29% | 5,368,320 |
| 2012-11-09 | 2012-11-07 | 2.500 | 2,087,000 | +5,000 | 0.29% | 5,217,500 |
| 2012-11-08 | 2012-11-06 | 2.440 | 2,082,000 | -35,000 | 0.65% | 5,080,080 |
| 2012-11-02 | 2012-10-31 | 2.480 | 2,117,000 | +10,000 | 0.66% | 5,250,160 |
| 2012-10-31 | 2012-10-29 | 2.440 | 2,107,000 | +25,000 | 0.66% | 5,141,080 |
| 2012-10-30 | 2012-10-26 | 2.480 | 2,082,000 | -10,000 | 0.65% | 5,163,360 |
| 2012-10-25 | 2012-10-22 | 2.440 | 2,092,000 | -4,000 | 0.66% | 5,104,480 |
| 2012-10-24 | 2012-10-19 | 2.402 | 2,096,000 | -137,443 | 0.66% | 5,035,559 |
| 2012-10-22 | 2012-10-18 | 2.402 | 2,233,443 | -5,327 | 0.66% | 5,365,761 |
| 2012-10-18 | 2012-10-16 | 2.309 | 2,238,770 | +19,180 | 0.66% | 5,168,459 |
| 2012-10-16 | 2012-10-12 | 2.140 | 2,219,590 | +26,639 | 0.65% | 4,749,240 |
| 2012-10-15 | 2012-10-11 | 2.140 | 2,192,951 | -5,328 | 0.65% | 4,692,240 |
| 2012-10-11 | 2012-10-09 | 2.158 | 2,198,279 | -5,328 | 0.65% | 4,744,901 |
| 2012-10-10 | 2012-10-08 | 2.196 | 2,203,607 | +10,656 | 0.65% | 4,839,121 |
| 2012-10-05 | 2012-10-03 | 2.234 | 2,192,951 | -22,377 | 0.65% | 4,898,040 |
| 2012-10-04 | 2012-09-28 | 2.065 | 2,215,328 | -58,606 | 0.65% | 4,573,800 |
| 2012-10-03 | 2012-09-27 | 2.102 | 2,273,934 | +46,885 | 0.67% | 4,780,159 |
| 2012-09-28 | 2012-09-26 | 2.046 | 2,227,049 | +42,623 | 0.66% | 4,556,200 |
| 2012-09-27 | 2012-09-25 | 2.177 | 2,184,426 | -9,590 | 0.64% | 4,756,000 |
| 2012-09-25 | 2012-09-21 | 2.384 | 2,194,016 | +131,065 | 0.65% | 5,229,859 |
| 2012-09-24 | 2012-09-20 | 2.384 | 2,062,951 | -10,656 | 0.61% | 4,917,440 |
| 2012-09-21 | 2012-09-19 | 2.440 | 2,073,607 | +6,394 | 0.61% | 5,059,601 |
| 2012-09-20 | 2012-09-18 | 2.384 | 2,067,213 | +58,606 | 0.61% | 4,927,600 |
| 2012-09-19 | 2012-09-17 | 2.402 | 2,008,607 | +58,607 | 0.59% | 4,825,601 |
| 2012-09-18 | 2012-09-14 | 2.496 | 1,950,000 | +47,951 | 0.57% | 4,867,800 |
| 2012-09-17 | 2012-09-13 | 2.496 | 1,902,049 | -47,951 | 0.56% | 4,748,100 |
| 2012-09-14 | 2012-09-12 | 2.459 | 1,950,000 | -77,787 | 0.57% | 4,794,600 |
| 2012-09-13 | 2012-09-11 | 2.384 | 2,027,787 | -21,311 | 0.60% | 4,833,620 |
| 2012-09-12 | 2012-09-10 | 2.478 | 2,049,098 | +266,393 | 0.60% | 5,076,719 |
| 2012-09-11 | 2012-09-07 | 2.609 | 1,782,705 | +117,213 | 0.53% | 4,650,940 |
| 2012-09-10 | 2012-09-06 | 2.590 | 1,665,492 | -31,967 | 0.49% | 4,313,881 |
| 2012-09-07 | 2012-09-05 | 2.590 | 1,697,459 | +53,279 | 0.50% | 4,396,680 |
| 2012-09-06 | 2012-09-04 | 2.327 | 1,644,180 | +191,803 | 0.48% | 3,826,639 |
| 2012-09-05 | 2012-09-03 | 2.459 | 1,452,377 | +429,426 | 0.43% | 3,571,060 |
| 2012-09-03 | 2012-08-30 | 2.740 | 1,022,951 | +5,328 | 0.30% | 2,803,200 |
| 2012-08-31 | 2012-08-29 | 2.646 | 1,017,623 | -907,869 | 0.30% | 2,693,100 |
| 2012-08-30 | 2012-08-28 | 2.234 | 1,925,492 | +1,076,230 | 0.57% | 4,300,660 |
| 2012-08-29 | 2012-08-27 | 1.802 | 849,262 | -15,984 | 0.25% | 1,530,239 |
| 2012-08-28 | 2012-08-24 | 1.577 | 865,246 | +388,935 | 0.26% | 1,364,160 |
| 2011-08-10 | 2011-08-08 | 0.807 | 476,311 | -26,640 | 0.14% | 384,420 |
| 2011-08-09 | 2011-08-05 | 0.807 | 502,951 | -116,147 | 0.15% | 405,920 |
| 2011-08-04 | 2011-08-02 | 0.957 | 619,098 | -5,328 | 0.18% | 592,620 |
| 2011-08-03 | 2011-08-01 | 0.929 | 624,426 | -47,951 | 0.18% | 580,140 |
| 2011-05-18 | 2011-05-16 | 1.276 | 672,377 | +106,557 | 0.20% | 858,160 |
| 2011-05-12 | 2011-05-09 | 1.107 | 565,820 | -106,557 | 0.17% | 626,580 |
| 2011-01-13 | 2011-01-11 | 1.351 | 672,377 | -53,279 | 0.20% | 908,640 |
| 2010-12-13 | 2010-12-09 | 1.426 | 725,656 | -197,131 | 0.21% | 1,035,120 |
| 2010-12-07 | 2010-12-03 | 1.445 | 922,787 | -26,639 | 0.27% | 1,333,640 |
| 2010-12-06 | 2010-12-02 | 1.483 | 949,426 | +223,770 | 0.28% | 1,407,780 |
| 2010-11-29 | 2010-11-25 | 1.351 | 725,656 | +5,328 | 0.21% | 980,640 |
| 2010-11-09 | 2010-11-05 | 1.426 | 720,328 | -122,541 | 0.21% | 1,027,520 |
| 2010-11-08 | 2010-11-04 | 1.464 | 842,869 | -345,246 | 0.25% | 1,233,960 |
| 2010-11-05 | 2010-11-03 | 1.483 | 1,188,115 | +49,017 | 0.35% | 1,761,700 |
| 2010-11-04 | 2010-11-02 | 1.464 | 1,139,098 | -303,689 | 0.34% | 1,667,639 |
| 2010-11-03 | 2010-11-01 | 1.464 | 1,442,787 | -9,590 | 0.43% | 2,112,240 |
| 2010-11-02 | 2010-10-29 | 1.445 | 1,452,377 | +122,541 | 0.43% | 2,099,020 |
| 2010-11-01 | 2010-10-28 | 1.445 | 1,329,836 | -109,754 | 0.39% | 1,921,920 |
| 2010-10-28 | 2010-10-26 | 1.539 | 1,439,590 | +285,574 | 0.42% | 2,215,640 |
| 2010-10-27 | 2010-10-25 | 1.577 | 1,154,016 | +43,688 | 0.34% | 1,819,439 |
| 2010-10-26 | 2010-10-22 | 1.577 | 1,110,328 | -6,393 | 0.33% | 1,750,560 |
| 2010-10-25 | 2010-10-21 | 1.520 | 1,116,721 | +6,393 | 0.33% | 1,697,760 |
| 2010-10-22 | 2010-10-20 | 1.539 | 1,110,328 | -209,918 | 0.33% | 1,708,880 |
| 2010-10-21 | 2010-10-19 | 1.445 | 1,320,246 | -2,131 | 0.39% | 1,908,060 |
| 2010-10-20 | 2010-10-18 | 1.408 | 1,322,377 | +137,459 | 0.39% | 1,861,500 |
| 2010-10-19 | 2010-10-15 | 1.426 | 1,184,918 | -85,246 | 0.35% | 1,690,240 |
| 2010-10-18 | 2010-10-14 | 1.426 | 1,270,164 | -58,606 | 0.37% | 1,811,840 |
| 2010-10-15 | 2010-10-13 | 1.408 | 1,328,770 | +84,180 | 0.39% | 1,870,499 |
| 2010-10-14 | 2010-10-12 | 1.426 | 1,244,590 | +87,377 | 0.37% | 1,775,360 |
| 2010-10-12 | 2010-10-08 | 1.408 | 1,157,213 | -71,394 | 0.34% | 1,629,000 |
| 2010-10-11 | 2010-10-07 | 1.426 | 1,228,607 | +41,558 | 0.36% | 1,752,561 |
| 2010-10-06 | 2010-10-04 | 1.389 | 1,187,049 | +91,639 | 0.35% | 1,648,720 |
| 2010-10-05 | 2010-09-30 | 1.426 | 1,095,410 | +49,017 | 0.32% | 1,562,560 |
| 2010-10-04 | 2010-09-29 | 1.389 | 1,046,393 | +20,245 | 0.31% | 1,453,359 |
| 2010-09-29 | 2010-09-27 | 1.408 | 1,026,148 | +197,132 | 0.30% | 1,444,501 |
| 2010-09-22 | 2010-09-20 | 1.426 | 829,016 | +126,803 | 0.24% | 1,182,559 |
| 2010-09-20 | 2010-09-16 | 1.483 | 702,213 | -20,246 | 0.21% | 1,041,220 |
| 2010-09-16 | 2010-09-14 | 1.408 | 722,459 | +59,672 | 0.21% | 1,017,000 |
| 2010-09-15 | 2010-09-13 | 1.445 | 662,787 | -10,656 | 0.20% | 957,880 |
| 2010-09-14 | 2010-09-10 | 1.539 | 673,443 | +202,459 | 0.20% | 1,036,481 |
| 2010-08-10 | 2010-08-06 | 1.370 | 470,984 | -10,655 | 0.14% | 645,321 |
| 2010-08-09 | 2010-08-05 | 1.408 | 481,639 | -42,623 | 0.14% | 678,000 |
| 2010-08-05 | 2010-08-03 | 1.370 | 524,262 | +5,328 | 0.15% | 718,320 |
| 2010-07-27 | 2010-07-23 | 1.314 | 518,934 | -26,640 | 0.15% | 681,799 |
| 2010-07-26 | 2010-07-22 | 1.351 | 545,574 | +21,312 | 0.16% | 737,280 |
| 2010-07-23 | 2010-07-21 | 1.370 | 524,262 | +53,278 | 0.15% | 718,320 |
| 2010-06-10 | 2010-06-08 | 1.145 | 470,984 | -5,327 | 0.14% | 539,240 |
| 2010-06-08 | 2010-06-04 | 1.201 | 476,311 | -9,591 | 0.14% | 572,159 |
| 2010-04-28 | 2010-04-26 | 1.633 | 485,902 | -82,049 | 0.14% | 793,441 |
| 2010-01-12 | 2010-01-08 | 2.215 | 567,951 | -5,328 | 0.17% | 1,257,880 |
| 2010-01-08 | 2010-01-06 | 2.290 | 573,279 | +5,328 | 0.17% | 1,312,721 |
| 2009-12-07 | 2009-12-03 | 2.815 | 567,951 | -2,131 | 0.17% | 1,599,001 |
| 2009-12-04 | 2009-12-02 | 2.853 | 570,082 | -53,279 | 0.17% | 1,626,400 |
| 2009-12-03 | 2009-12-01 | 2.966 | 623,361 | -125,737 | 0.18% | 1,848,601 |
| 2009-12-02 | 2009-11-30 | 2.740 | 749,098 | -39,427 | 0.22% | 2,052,759 |
| 2009-12-01 | 2009-11-27 | 2.722 | 788,525 | +177,951 | 0.23% | 2,146,001 |
| 2009-11-30 | 2009-11-26 | 2.834 | 610,574 | -15,983 | 0.18% | 1,730,461 |
| 2009-11-27 | 2009-11-25 | 2.740 | 626,557 | +15,983 | 0.18% | 1,716,959 |
| 2009-11-26 | 2009-11-24 | 2.778 | 610,574 | +26,640 | 0.18% | 1,696,081 |
| 2009-11-24 | 2009-11-20 | 2.815 | 583,934 | -10,656 | 0.17% | 1,643,999 |
| 2009-11-13 | 2009-11-11 | 2.834 | 594,590 | -10,656 | 0.18% | 1,685,160 |
| 2009-11-06 | 2009-11-04 | 2.628 | 605,246 | -10,656 | 0.19% | 1,590,400 |
| 2009-11-04 | 2009-11-02 | 2.177 | 615,902 | +10,656 | 0.19% | 1,340,961 |
| 2009-10-22 | 2009-10-20 | 1.577 | 605,246 | -106,557 | 0.19% | 954,240 |
| 2009-10-21 | 2009-10-19 | 1.614 | 711,803 | +53,278 | 0.23% | 1,148,960 |
| 2009-10-20 | 2009-10-16 | 1.258 | 658,525 | +53,279 | 0.21% | 828,121 |
| 2009-10-06 | 2009-10-02 | 1.032 | 605,246 | -21,311 | 0.19% | 624,800 |
| 2009-10-05 | 2009-09-30 | 1.051 | 626,557 | -13,853 | 0.20% | 658,560 |
| 2009-09-18 | 2009-09-16 | 1.182 | 640,410 | -1,065 | 0.20% | 757,260 |
| 2009-09-17 | 2009-09-15 | 1.201 | 641,475 | -15,984 | 0.20% | 770,560 |
| 2009-09-14 | 2009-09-10 | 1.220 | 657,459 | -31,967 | 0.21% | 802,100 |
| 2009-09-09 | 2009-09-07 | 1.258 | 689,426 | +84,180 | 0.22% | 866,980 |
| 2009-08-03 | 2009-07-30 | 1.445 | 605,246 | +25,574 | 0.19% | 874,720 |
| 2009-07-28 | 2009-07-24 | 1.464 | 579,672 | -122,541 | 0.18% | 848,640 |
| 2009-07-27 | 2009-07-23 | 1.426 | 702,213 | -10,656 | 0.22% | 1,001,680 |
| 2009-07-24 | 2009-07-22 | 1.445 | 712,869 | -241,885 | 0.23% | 1,030,260 |
| 2009-07-23 | 2009-07-21 | 1.483 | 954,754 | +299,426 | 0.30% | 1,415,680 |
| 2009-07-22 | 2009-07-20 | 1.408 | 655,328 | -266,393 | 0.21% | 922,500 |
| 2009-07-21 | 2009-07-17 | 1.464 | 921,721 | +235,491 | 0.29% | 1,349,400 |
| 2009-06-23 | 2009-06-19 | 1.408 | 686,230 | -26,639 | 0.22% | 966,001 |
| 2009-06-19 | 2009-06-17 | 1.408 | 712,869 | +26,639 | 0.23% | 1,003,500 |
| 2009-06-18 | 2009-06-16 | 1.426 | 686,230 | -21,311 | 0.22% | 978,881 |
| 2009-06-09 | 2009-06-05 | 1.689 | 707,541 | +21,311 | 0.22% | 1,195,200 |
| 2009-05-08 | 2009-05-06 | 1.408 | 686,230 | -27,704 | 0.22% | 966,001 |
| 2009-05-05 | 2009-04-30 | 1.333 | 713,934 | +27,704 | 0.23% | 951,399 |
| 2009-04-29 | 2009-04-27 | 1.295 | 686,230 | -10,655 | 0.22% | 888,721 |
| 2009-04-20 | 2009-04-16 | 1.483 | 696,885 | -15,984 | 0.22% | 1,033,320 |
| 2009-04-17 | 2009-04-15 | 1.314 | 712,869 | +26,639 | 0.23% | 936,600 |
| 2008-10-31 | 2008-10-29 | 0.648 | 686,230 | -26,639 | 0.22% | 444,360 |
| 2008-07-25 | 2008-07-23 | 2.384 | 712,869 | -10,656 | 0.23% | 1,699,260 |
| 2008-07-23 | 2008-07-21 | 2.440 | 723,525 | +10,656 | 0.23% | 1,765,401 |
| 2008-07-08 | 2008-07-04 | 2.478 | 712,869 | -9,590 | 0.23% | 1,766,160 |
| 2008-06-26 | 2008-06-24 | 2.684 | 722,459 | +5,328 | 0.23% | 1,939,080 |
| 2008-06-24 | 2008-06-20 | 2.740 | 717,131 | -5,328 | 0.23% | 1,965,160 |
| 2008-06-23 | 2008-06-19 | 2.628 | 722,459 | +4,262 | 0.23% | 1,898,400 |
| 2008-06-20 | 2008-06-18 | 2.890 | 718,197 | +5,328 | 0.23% | 2,075,921 |
| 2008-06-13 | 2008-06-11 | 3.191 | 712,869 | +53,279 | 0.23% | 2,274,600 |
| 2008-06-10 | 2008-06-05 | 3.604 | 659,590 | -53,279 | 0.21% | 2,376,959 |
| 2008-06-02 | 2008-05-29 | 3.210 | 712,869 | +53,279 | 0.23% | 2,287,980 |
| 2008-05-29 | 2008-05-27 | 3.472 | 659,590 | +5,328 | 0.21% | 2,290,299 |
| 2008-05-23 | 2008-05-21 | 4.035 | 654,262 | +21,311 | 0.21% | 2,640,199 |
| 2008-05-22 | 2008-05-20 | 4.092 | 632,951 | +31,967 | 0.20% | 2,589,841 |
| 2008-05-20 | 2008-05-16 | 4.186 | 600,984 | +28,771 | 0.19% | 2,515,442 |
| 2008-05-19 | 2008-05-15 | 4.317 | 572,213 | -3,197 | 0.18% | 2,470,200 |
| 2008-05-16 | 2008-05-14 | 3.942 | 575,410 | -53,279 | 0.18% | 2,268,001 |
| 2008-05-05 | 2008-04-30 | 3.360 | 628,689 | +53,279 | 0.20% | 2,112,202 |
| 2008-05-02 | 2008-04-29 | 3.472 | 575,410 | -80,983 | 0.18% | 1,998,001 |
| 2008-04-23 | 2008-04-21 | 2.590 | 656,393 | -37,296 | 0.21% | 1,700,159 |
| 2008-03-20 | 2008-03-18 | 2.309 | 693,689 | -53,278 | 0.22% | 1,601,461 |
| 2008-02-29 | 2008-02-27 | 2.966 | 746,967 | +10,656 | 0.24% | 2,215,159 |
| 2008-02-26 | 2008-02-22 | 3.022 | 736,311 | -40,492 | 0.23% | 2,225,019 |
| 2008-02-22 | 2008-02-20 | 3.228 | 776,803 | -12,787 | 0.25% | 2,507,759 |
| 2008-02-21 | 2008-02-19 | 3.397 | 789,590 | +53,279 | 0.25% | 2,682,419 |
| 2008-02-13 | 2008-02-11 | 3.134 | 736,311 | +53,278 | 0.23% | 2,307,939 |
| 2008-02-05 | 2008-02-01 | 3.547 | 683,033 | -38,360 | 0.22% | 2,422,981 |
| 2008-01-29 | 2008-01-25 | 3.285 | 721,393 | -14,918 | 0.23% | 2,369,499 |
| 2008-01-24 | 2008-01-22 | 3.303 | 736,311 | +53,278 | 0.23% | 2,432,318 |
| 2008-01-18 | 2008-01-16 | 3.979 | 683,033 | +5,328 | 0.22% | 2,717,841 |
| 2008-01-16 | 2008-01-14 | 4.392 | 677,705 | -10,656 | 0.21% | 2,976,480 |
| 2008-01-15 | 2008-01-11 | 3.923 | 688,361 | -53,278 | 0.22% | 2,700,281 |
| 2008-01-14 | 2008-01-10 | 3.660 | 741,639 | -5,328 | 0.23% | 2,714,399 |
| 2008-01-09 | 2008-01-07 | 3.547 | 746,967 | +3,197 | 0.24% | 2,649,779 |
| 2008-01-04 | 2008-01-02 | 3.735 | 743,770 | -3,197 | 0.24% | 2,778,038 |
| 2007-12-28 | 2007-12-24 | 3.491 | 746,967 | +5,328 | 0.27% | 2,607,719 |
| 2007-12-21 | 2007-12-19 | 3.472 | 741,639 | +5,328 | 0.27% | 2,575,199 |
| 2007-12-20 | 2007-12-18 | 3.660 | 736,311 | +123,606 | 0.26% | 2,694,898 |
| 2007-11-15 | 2007-11-13 | 3.754 | 612,705 | -12,787 | 0.22% | 2,300,000 |
| 2007-11-13 | 2007-11-09 | 4.035 | 625,492 | +12,787 | 0.22% | 2,524,101 |
| 2007-11-07 | 2007-11-05 | 4.148 | 612,705 | -5,328 | 0.22% | 2,541,500 |
| 2007-11-05 | 2007-11-01 | 4.242 | 618,033 | +5,328 | 0.22% | 2,621,601 |
| 2007-10-29 | 2007-10-25 | 4.317 | 612,705 | -5,328 | 0.22% | 2,645,000 |
| 2007-10-26 | 2007-10-24 | 4.298 | 618,033 | -10,656 | 0.22% | 2,656,401 |
| 2007-10-25 | 2007-10-23 | 4.411 | 628,689 | +15,984 | 0.22% | 2,773,002 |
| 2007-10-05 | 2007-10-03 | 4.392 | 612,705 | -5,328 | 0.22% | 2,691,000 |
| 2007-09-24 | 2007-09-20 | 4.861 | 618,033 | -15,983 | 0.22% | 3,004,401 |
| 2007-09-21 | 2007-09-19 | 4.918 | 634,016 | +106,557 | 0.23% | 3,117,798 |
| 2007-09-20 | 2007-09-18 | 4.955 | 527,459 | +15,984 | 0.19% | 2,613,600 |
| 2007-09-19 | 2007-09-17 | 5.086 | 511,475 | +311,147 | 0.18% | 2,601,598 |
| 2007-09-18 | 2007-09-14 | 5.143 | 200,328 | +5,328 | 0.07% | 1,030,241 |
| 2007-09-14 | 2007-09-12 | 5.274 | 195,000 | +53,279 | 0.07% | 1,028,460 |
| 2007-09-13 | 2007-09-11 | 5.218 | 141,721 | -3,197 | 0.05% | 739,478 |
| 2007-09-11 | 2007-09-07 | 4.598 | 144,918 | -106,557 | 0.05% | 666,400 |
| 2007-08-30 | 2007-08-28 | 3.416 | 251,475 | -2,132 | 0.10% | 859,039 |
| 2007-08-17 | 2007-08-15 | 3.303 | 253,607 | -29,836 | 0.10% | 837,761 |
| 2007-08-16 | 2007-08-14 | 3.303 | 283,443 | -56,475 | 0.11% | 936,321 |
| 2007-08-14 | 2007-08-10 | 3.791 | 339,918 | +42,623 | 0.13% | 1,288,760 |
| 2007-08-13 | 2007-08-09 | 4.298 | 297,295 | +31,967 | 0.11% | 1,277,820 |
| 2007-08-10 | 2007-08-08 | 4.373 | 265,328 | +153,443 | 0.10% | 1,160,341 |
| 2007-08-07 | 2007-08-03 | 4.993 | 111,885 | -5,328 | 0.04% | 558,599 |
| 2007-08-03 | 2007-08-01 | 5.143 | 117,213 | -5,328 | 0.05% | 602,799 |
| 2007-07-27 | 2007-07-25 | 5.424 | 122,541 | -10,656 | 0.05% | 664,700 |
| 2007-07-25 | 2007-07-23 | 5.406 | 133,197 | -15,983 | 0.05% | 720,002 |
| 2007-07-24 | 2007-07-20 | 5.462 | 149,180 | -5,328 | 0.06% | 814,798 |
| 2007-07-23 | 2007-07-19 | 5.443 | 154,508 | +34,098 | 0.06% | 840,999 |
| 2007-07-20 | 2007-07-18 | 5.086 | 120,410 | +10,656 | 0.05% | 612,461 |
| 2007-07-19 | 2007-07-17 | 5.255 | 109,754 | +10,656 | 0.04% | 576,799 |
| 2007-07-13 | 2007-07-11 | 5.237 | 99,098 | -1,066 | 0.04% | 518,938 |
| 2007-07-10 | 2007-07-06 | 5.424 | 100,164 | -4,262 | 0.04% | 543,320 |
| 2007-07-05 | 2007-07-03 | 5.800 | 104,426 | -26,640 | 0.04% | 605,639 |
| 2007-07-03 | 2007-06-28 | 5.894 | 131,066 | +10,656 | 0.05% | 772,443 |
| 2007-06-26 | 2007-06-22 | 5.875 | 120,410 | 0.05% | 707,381 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy