History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 22,393,500 +0 0.67% 716,592
2025-10-13 2025-10-09 0.032 22,393,500 +0 0.67% 716,592
2025-10-10 2025-10-08 0.032 22,393,500 +0 0.67% 716,592
2025-10-09 2025-10-06 0.032 22,393,500 +0 0.67% 716,592
2025-10-08 2025-10-03 0.032 22,393,500 +0 0.67% 716,592
2025-10-06 2025-10-02 0.032 22,393,500 +0 0.67% 716,592
2025-10-03 2025-09-30 0.032 22,393,500 +0 0.67% 716,592
2025-10-02 2025-09-29 0.032 22,393,500 +0 0.67% 716,592
2025-09-30 2025-09-26 0.032 22,393,500 +0 0.67% 716,592
2025-09-29 2025-09-25 0.032 22,393,500 +0 0.67% 716,592
2025-09-26 2025-09-24 0.032 22,393,500 +0 0.67% 716,592
2025-09-25 2025-09-23 0.032 22,393,500 +0 0.67% 716,592
2025-09-24 2025-09-22 0.032 22,393,500 +0 0.67% 716,592
2025-09-23 2025-09-19 0.032 22,393,500 +0 0.67% 716,592
2025-09-22 2025-09-18 0.032 22,393,500 +0 0.67% 716,592
2025-09-19 2025-09-17 0.032 22,393,500 +0 0.67% 716,592
2025-09-18 2025-09-16 0.032 22,393,500 +0 0.67% 716,592
2025-09-17 2025-09-15 0.032 22,393,500 +0 0.67% 716,592
2025-09-16 2025-09-12 0.032 22,393,500 +0 0.67% 716,592
2025-09-15 2025-09-11 0.032 22,393,500 +0 0.67% 716,592
2025-09-12 2025-09-10 0.032 22,393,500 +0 0.67% 716,592
2025-09-11 2025-09-09 0.032 22,393,500 +0 0.67% 716,592
2025-09-10 2025-09-08 0.032 22,393,500 +0 0.67% 716,592
2025-09-09 2025-09-05 0.032 22,393,500 +0 0.67% 716,592
2025-09-08 2025-09-04 0.032 22,393,500 +0 0.67% 716,592
2025-09-05 2025-09-03 0.032 22,393,500 +0 0.67% 716,592
2025-09-04 2025-09-02 0.032 22,393,500 +0 0.67% 716,592
2025-09-03 2025-09-01 0.032 22,393,500 +0 0.67% 716,592
2025-09-02 2025-08-29 0.032 22,393,500 +0 0.67% 716,592
2025-09-01 2025-08-28 0.032 22,393,500 +0 0.67% 716,592
2025-08-29 2025-08-27 0.032 22,393,500 +0 0.67% 716,592
2025-08-28 2025-08-26 0.032 22,393,500 +0 0.67% 716,592
2025-08-27 2025-08-25 0.032 22,393,500 +0 0.67% 716,592
2025-08-26 2025-08-22 0.032 22,393,500 +0 0.67% 716,592
2025-08-25 2025-08-21 0.032 22,393,500 +0 0.67% 716,592
2025-08-22 2025-08-20 0.032 22,393,500 +0 0.67% 716,592
2025-08-21 2025-08-19 0.032 22,393,500 +0 0.67% 716,592
2025-08-20 2025-08-18 0.032 22,393,500 +0 0.67% 716,592
2025-08-19 2025-08-15 0.032 22,393,500 +0 0.67% 716,592
2025-08-18 2025-08-14 0.032 22,393,500 +0 0.67% 716,592
2025-08-15 2025-08-13 0.032 22,393,500 +0 0.67% 716,592
2025-08-14 2025-08-12 0.032 22,393,500 +0 0.67% 716,592
2025-08-13 2025-08-11 0.032 22,393,500 +0 0.67% 716,592
2025-08-12 2025-08-08 0.032 22,393,500 +0 0.67% 716,592
2025-08-11 2025-08-07 0.032 22,393,500 +0 0.67% 716,592
2025-08-08 2025-08-06 0.032 22,393,500 +0 0.67% 716,592
2025-08-07 2025-08-05 0.032 22,393,500 +0 0.67% 716,592
2025-08-06 2025-08-04 0.032 22,393,500 +0 0.67% 716,592
2025-08-05 2025-08-01 0.032 22,393,500 +0 0.67% 716,592
2025-08-04 2025-07-31 0.032 22,393,500 +0 0.67% 716,592
2025-08-01 2025-07-30 0.032 22,393,500 +0 0.67% 716,592
2025-07-31 2025-07-29 0.032 22,393,500 +0 0.67% 716,592
2025-07-30 2025-07-28 0.032 22,393,500 +0 0.67% 716,592
2025-07-29 2025-07-25 0.032 22,393,500 +0 0.67% 716,592
2025-07-28 2025-07-24 0.032 22,393,500 +0 0.67% 716,592
2025-07-25 2025-07-23 0.032 22,393,500 +0 0.67% 716,592
2025-07-24 2025-07-22 0.032 22,393,500 +0 0.67% 716,592
2025-07-23 2025-07-21 0.032 22,393,500 +0 0.67% 716,592
2025-07-22 2025-07-18 0.032 22,393,500 +0 0.67% 716,592
2025-07-21 2025-07-17 0.032 22,393,500 +0 0.67% 716,592
2025-07-18 2025-07-16 0.032 22,393,500 +0 0.67% 716,592
2025-07-17 2025-07-15 0.032 22,393,500 +0 0.67% 716,592
2025-07-16 2025-07-14 0.032 22,393,500 +0 0.67% 716,592
2025-07-15 2025-07-11 0.032 22,393,500 +0 0.67% 716,592
2025-07-14 2025-07-10 0.032 22,393,500 +0 0.67% 716,592
2025-07-11 2025-07-09 0.032 22,393,500 +0 0.67% 716,592
2025-07-10 2025-07-08 0.032 22,393,500 +0 0.67% 716,592
2025-07-09 2025-07-07 0.032 22,393,500 +0 0.67% 716,592
2025-07-08 2025-07-04 0.032 22,393,500 +0 0.67% 716,592
2025-07-07 2025-07-03 0.032 22,393,500 +0 0.67% 716,592
2025-07-04 2025-07-02 0.032 22,393,500 +0 0.67% 716,592
2025-07-03 2025-06-30 0.032 22,393,500 +0 0.67% 716,592
2025-07-02 2025-06-27 0.032 22,393,500 +0 0.67% 716,592
2025-06-30 2025-06-26 0.032 22,393,500 +0 0.67% 716,592
2025-06-27 2025-06-25 0.032 22,393,500 +0 0.67% 716,592
2025-06-26 2025-06-24 0.032 22,393,500 +0 0.67% 716,592
2025-06-25 2025-06-23 0.032 22,393,500 +0 0.67% 716,592
2025-06-24 2025-06-20 0.032 22,393,500 +0 0.67% 716,592
2025-06-23 2025-06-19 0.032 22,393,500 +0 0.67% 716,592
2025-06-20 2025-06-18 0.032 22,393,500 +0 0.67% 716,592
2025-06-19 2025-06-17 0.032 22,393,500 +0 0.67% 716,592
2025-06-18 2025-06-16 0.032 22,393,500 +0 0.67% 716,592
2025-06-17 2025-06-13 0.032 22,393,500 +0 0.67% 716,592
2025-06-16 2025-06-12 0.032 22,393,500 +0 0.67% 716,592
2025-06-13 2025-06-11 0.032 22,393,500 +0 0.67% 716,592
2025-06-12 2025-06-10 0.032 22,393,500 +0 0.67% 716,592
2025-06-11 2025-06-09 0.032 22,393,500 +0 0.67% 716,592
2025-06-10 2025-06-06 0.032 22,393,500 +0 0.67% 716,592
2025-06-09 2025-06-05 0.032 22,393,500 +0 0.67% 716,592
2025-06-06 2025-06-04 0.032 22,393,500 +0 0.67% 716,592
2025-06-05 2025-06-03 0.032 22,393,500 +0 0.67% 716,592
2025-06-04 2025-06-02 0.032 22,393,500 +0 0.67% 716,592
2025-06-03 2025-05-30 0.032 22,393,500 +0 0.67% 716,592
2025-06-02 2025-05-29 0.032 22,393,500 +0 0.67% 716,592
2025-05-30 2025-05-28 0.032 22,393,500 +0 0.67% 716,592
2025-05-29 2025-05-27 0.032 22,393,500 +0 0.67% 716,592
2025-05-28 2025-05-26 0.032 22,393,500 +0 0.67% 716,592
2025-05-27 2025-05-23 0.032 22,393,500 +0 0.67% 716,592
2025-05-26 2025-05-22 0.032 22,393,500 +0 0.67% 716,592
2025-05-23 2025-05-21 0.032 22,393,500 +0 0.67% 716,592
2025-05-22 2025-05-20 0.032 22,393,500 +0 0.67% 716,592
2025-05-21 2025-05-19 0.032 22,393,500 +0 0.67% 716,592
2025-05-20 2025-05-16 0.032 22,393,500 +0 0.67% 716,592
2025-05-19 2025-05-15 0.032 22,393,500 +0 0.67% 716,592
2025-05-16 2025-05-14 0.032 22,393,500 +0 0.67% 716,592
2025-05-15 2025-05-13 0.032 22,393,500 +0 0.67% 716,592
2025-05-14 2025-05-12 0.032 22,393,500 +0 0.67% 716,592
2025-05-13 2025-05-09 0.032 22,393,500 +0 0.67% 716,592
2025-05-12 2025-05-08 0.032 22,393,500 +0 0.67% 716,592
2025-05-09 2025-05-07 0.032 22,393,500 +0 0.67% 716,592
2025-05-08 2025-05-06 0.032 22,393,500 +0 0.67% 716,592
2025-05-07 2025-05-02 0.032 22,393,500 +0 0.67% 716,592
2025-05-06 2025-04-30 0.032 22,393,500 +0 0.67% 716,592
2025-05-02 2025-04-29 0.032 22,393,500 +0 0.67% 716,592
2025-04-30 2025-04-28 0.032 22,393,500 +0 0.67% 716,592
2025-04-29 2025-04-25 0.032 22,393,500 +0 0.67% 716,592
2025-04-28 2025-04-24 0.032 22,393,500 +0 0.67% 716,592
2025-04-25 2025-04-23 0.032 22,393,500 +0 0.67% 716,592
2025-04-24 2025-04-22 0.032 22,393,500 +0 0.67% 716,592
2025-04-23 2025-04-17 0.032 22,393,500 +0 0.67% 716,592
2025-04-22 2025-04-16 0.032 22,393,500 +0 0.67% 716,592
2025-04-17 2025-04-15 0.032 22,393,500 +0 0.67% 716,592
2025-04-16 2025-04-14 0.032 22,393,500 +0 0.67% 716,592
2025-04-15 2025-04-11 0.032 22,393,500 +0 0.67% 716,592
2025-04-14 2025-04-10 0.032 22,393,500 +0 0.67% 716,592
2025-04-11 2025-04-09 0.032 22,393,500 +0 0.67% 716,592
2025-04-10 2025-04-08 0.032 22,393,500 +0 0.67% 716,592
2025-04-09 2025-04-07 0.032 22,393,500 +0 0.67% 716,592
2025-04-08 2025-04-03 0.032 22,393,500 +0 0.67% 716,592
2025-04-07 2025-04-02 0.032 22,393,500 +0 0.67% 716,592
2025-04-03 2025-04-01 0.032 22,393,500 +0 0.67% 716,592
2025-04-02 2025-03-31 0.032 22,393,500 +0 0.67% 716,592
2025-04-01 2025-03-28 0.032 22,393,500 +0 0.67% 716,592
2025-03-31 2025-03-27 0.032 22,393,500 +0 0.67% 716,592
2025-03-28 2025-03-26 0.032 22,393,500 +0 0.67% 716,592
2025-03-27 2025-03-25 0.032 22,393,500 +0 0.67% 716,592
2025-03-26 2025-03-24 0.032 22,393,500 +0 0.67% 716,592
2025-03-25 2025-03-21 0.032 22,393,500 +0 0.67% 716,592
2025-03-24 2025-03-20 0.032 22,393,500 +0 0.67% 716,592
2025-03-21 2025-03-19 0.032 22,393,500 +0 0.67% 716,592
2025-03-20 2025-03-18 0.032 22,393,500 +0 0.67% 716,592
2025-03-19 2025-03-17 0.032 22,393,500 +0 0.67% 716,592
2025-03-18 2025-03-14 0.032 22,393,500 +0 0.67% 716,592
2025-03-17 2025-03-13 0.032 22,393,500 +0 0.67% 716,592
2025-03-14 2025-03-12 0.032 22,393,500 +0 0.67% 716,592
2025-03-13 2025-03-11 0.032 22,393,500 +0 0.67% 716,592
2025-03-12 2025-03-10 0.032 22,393,500 +0 0.67% 716,592
2025-03-11 2025-03-07 0.032 22,393,500 +0 0.67% 716,592
2025-03-10 2025-03-06 0.032 22,393,500 +0 0.67% 716,592
2025-03-07 2025-03-05 0.032 22,393,500 +0 0.67% 716,592
2025-03-06 2025-03-04 0.032 22,393,500 +0 0.67% 716,592
2025-03-05 2025-03-03 0.032 22,393,500 +0 0.67% 716,592
2025-03-04 2025-02-28 0.032 22,393,500 +0 0.67% 716,592
2025-03-03 2025-02-27 0.032 22,393,500 +0 0.67% 716,592
2025-02-28 2025-02-26 0.032 22,393,500 +0 0.67% 716,592
2025-02-27 2025-02-25 0.032 22,393,500 +0 0.67% 716,592
2025-02-26 2025-02-24 0.032 22,393,500 +0 0.67% 716,592
2025-02-25 2025-02-21 0.032 22,393,500 +0 0.67% 716,592
2025-02-24 2025-02-20 0.032 22,393,500 +0 0.67% 716,592
2025-02-21 2025-02-19 0.032 22,393,500 +0 0.67% 716,592
2025-02-20 2025-02-18 0.032 22,393,500 +0 0.67% 716,592
2025-02-19 2025-02-17 0.032 22,393,500 +0 0.67% 716,592
2025-02-18 2025-02-14 0.032 22,393,500 +0 0.67% 716,592
2025-02-17 2025-02-13 0.032 22,393,500 +0 0.67% 716,592
2025-02-14 2025-02-12 0.032 22,393,500 +0 0.67% 716,592
2025-02-13 2025-02-11 0.032 22,393,500 +0 0.67% 716,592
2025-02-12 2025-02-10 0.032 22,393,500 +0 0.67% 716,592
2025-02-11 2025-02-07 0.032 22,393,500 +0 0.67% 716,592
2025-02-10 2025-02-06 0.032 22,393,500 +0 0.67% 716,592
2025-02-07 2025-02-05 0.032 22,393,500 +0 0.67% 716,592
2025-02-06 2025-02-04 0.032 22,393,500 +0 0.67% 716,592
2025-02-05 2025-02-03 0.032 22,393,500 +0 0.67% 716,592
2025-02-04 2025-01-28 0.032 22,393,500 +0 0.67% 716,592
2025-02-03 2025-01-24 0.032 22,393,500 +0 0.67% 716,592
2025-01-27 2025-01-23 0.032 22,393,500 +0 0.67% 716,592
2025-01-24 2025-01-22 0.032 22,393,500 +0 0.67% 716,592
2025-01-23 2025-01-21 0.032 22,393,500 +0 0.67% 716,592
2025-01-22 2025-01-20 0.032 22,393,500 +0 0.67% 716,592
2025-01-21 2025-01-17 0.032 22,393,500 +0 0.67% 716,592
2025-01-20 2025-01-16 0.032 22,393,500 +0 0.67% 716,592
2025-01-17 2025-01-15 0.032 22,393,500 +0 0.67% 716,592
2025-01-16 2025-01-14 0.032 22,393,500 +0 0.67% 716,592
2025-01-15 2025-01-13 0.032 22,393,500 +0 0.67% 716,592
2025-01-14 2025-01-10 0.032 22,393,500 +0 0.67% 716,592
2025-01-13 2025-01-09 0.032 22,393,500 +0 0.67% 716,592
2025-01-10 2025-01-08 0.032 22,393,500 +0 0.67% 716,592
2025-01-09 2025-01-07 0.032 22,393,500 +0 0.67% 716,592
2025-01-08 2025-01-06 0.032 22,393,500 +0 0.67% 716,592
2025-01-07 2025-01-03 0.032 22,393,500 +0 0.67% 716,592
2025-01-06 2025-01-02 0.032 22,393,500 +0 0.67% 716,592
2025-01-03 2024-12-31 0.032 22,393,500 +0 0.67% 716,592
2025-01-02 2024-12-27 0.032 22,393,500 +0 0.67% 716,592
2024-12-30 2024-12-24 0.032 22,393,500 +0 0.67% 716,592
2024-12-27 2024-12-20 0.032 22,393,500 +0 0.67% 716,592
2024-12-23 2024-12-19 0.032 22,393,500 +0 0.67% 716,592
2024-12-20 2024-12-18 0.032 22,393,500 +0 0.67% 716,592
2024-12-19 2024-12-17 0.032 22,393,500 +0 0.67% 716,592
2024-12-18 2024-12-16 0.032 22,393,500 +0 0.67% 716,592
2024-12-17 2024-12-13 0.032 22,393,500 +0 0.67% 716,592
2024-12-16 2024-12-12 0.032 22,393,500 +0 0.67% 716,592
2024-12-13 2024-12-11 0.032 22,393,500 +0 0.67% 716,592
2024-12-12 2024-12-10 0.032 22,393,500 +0 0.67% 716,592
2024-12-11 2024-12-09 0.032 22,393,500 +0 0.67% 716,592
2024-12-10 2024-12-06 0.032 22,393,500 +0 0.67% 716,592
2024-12-09 2024-12-05 0.032 22,393,500 +0 0.67% 716,592
2024-12-06 2024-12-04 0.032 22,393,500 +0 0.67% 716,592
2024-12-05 2024-12-03 0.032 22,393,500 +0 0.67% 716,592
2024-12-04 2024-12-02 0.032 22,393,500 +0 0.67% 716,592
2024-12-03 2024-11-29 0.032 22,393,500 +0 0.67% 716,592
2024-12-02 2024-11-28 0.032 22,393,500 +0 0.67% 716,592
2024-11-29 2024-11-27 0.032 22,393,500 +0 0.67% 716,592
2024-11-28 2024-11-26 0.032 22,393,500 +0 0.67% 716,592
2024-11-27 2024-11-25 0.032 22,393,500 +0 0.67% 716,592
2024-11-26 2024-11-22 0.032 22,393,500 +0 0.67% 716,592
2024-11-25 2024-11-21 0.032 22,393,500 +0 0.67% 716,592
2024-11-22 2024-11-20 0.032 22,393,500 +0 0.67% 716,592
2024-11-21 2024-11-19 0.032 22,393,500 +0 0.67% 716,592
2024-11-20 2024-11-18 0.032 22,393,500 +0 0.67% 716,592
2024-11-19 2024-11-15 0.032 22,393,500 +0 0.67% 716,592
2024-11-18 2024-11-14 0.032 22,393,500 +0 0.67% 716,592
2024-11-15 2024-11-13 0.032 22,393,500 +0 0.67% 716,592
2024-11-14 2024-11-12 0.032 22,393,500 +0 0.67% 716,592
2024-11-13 2024-11-11 0.032 22,393,500 +0 0.67% 716,592
2024-11-12 2024-11-08 0.032 22,393,500 +0 0.67% 716,592
2024-11-11 2024-11-07 0.032 22,393,500 +0 0.67% 716,592
2024-11-08 2024-11-06 0.032 22,393,500 +0 0.67% 716,592
2024-11-07 2024-11-05 0.032 22,393,500 +0 0.67% 716,592
2024-11-06 2024-11-04 0.032 22,393,500 +0 0.67% 716,592
2024-11-05 2024-11-01 0.032 22,393,500 +0 0.67% 716,592
2024-11-04 2024-10-31 0.032 22,393,500 +0 0.67% 716,592
2024-11-01 2024-10-30 0.032 22,393,500 +0 0.67% 716,592
2024-10-31 2024-10-29 0.032 22,393,500 +0 0.67% 716,592
2024-10-30 2024-10-28 0.032 22,393,500 +0 0.67% 716,592
2024-10-29 2024-10-25 0.032 22,393,500 +0 0.67% 716,592
2024-10-28 2024-10-24 0.032 22,393,500 +0 0.67% 716,592
2024-10-25 2024-10-23 0.032 22,393,500 +0 0.67% 716,592
2024-10-24 2024-10-22 0.032 22,393,500 +0 0.67% 716,592
2024-10-23 2024-10-21 0.032 22,393,500 +0 0.67% 716,592
2024-10-22 2024-10-18 0.032 22,393,500 +0 0.67% 716,592
2024-10-21 2024-10-17 0.032 22,393,500 +0 0.67% 716,592
2024-10-18 2024-10-16 0.032 22,393,500 +0 0.67% 716,592
2024-10-17 2024-10-15 0.032 22,393,500 +0 0.67% 716,592
2024-10-16 2024-10-14 0.032 22,393,500 +0 0.67% 716,592
2024-10-15 2024-10-10 0.032 22,393,500 +0 0.67% 716,592
2024-10-14 2024-10-09 0.032 22,393,500 +0 0.67% 716,592
2024-10-10 2024-10-08 0.032 22,393,500 +0 0.67% 716,592
2024-10-09 2024-10-07 0.032 22,393,500 +0 0.67% 716,592
2024-10-08 2024-10-04 0.032 22,393,500 +0 0.67% 716,592
2024-10-07 2024-10-03 0.032 22,393,500 +0 0.67% 716,592
2024-10-04 2024-10-02 0.032 22,393,500 +0 0.67% 716,592
2024-10-03 2024-09-30 0.032 22,393,500 +0 0.67% 716,592
2024-10-02 2024-09-27 0.032 22,393,500 +0 0.67% 716,592
2024-09-30 2024-09-26 0.032 22,393,500 +0 0.67% 716,592
2024-09-27 2024-09-25 0.032 22,393,500 +0 0.67% 716,592
2024-09-26 2024-09-24 0.032 22,393,500 +0 0.67% 716,592
2024-09-25 2024-09-23 0.032 22,393,500 +0 0.67% 716,592
2024-09-24 2024-09-20 0.032 22,393,500 +0 0.67% 716,592
2024-09-23 2024-09-19 0.032 22,393,500 +0 0.67% 716,592
2024-09-20 2024-09-17 0.032 22,393,500 +0 0.67% 716,592
2024-09-19 2024-09-16 0.032 22,393,500 +0 0.67% 716,592
2024-09-17 2024-09-13 0.032 22,393,500 +0 0.67% 716,592
2024-09-16 2024-09-12 0.032 22,393,500 +0 0.67% 716,592
2024-09-13 2024-09-11 0.032 22,393,500 +0 0.67% 716,592
2024-09-12 2024-09-10 0.032 22,393,500 +0 0.67% 716,592
2024-09-11 2024-09-09 0.032 22,393,500 +0 0.67% 716,592
2024-09-10 2024-09-05 0.032 22,393,500 +0 0.67% 716,592
2024-09-09 2024-09-04 0.032 22,393,500 +0 0.67% 716,592
2024-09-05 2024-09-03 0.032 22,393,500 +0 0.67% 716,592
2024-09-04 2024-09-02 0.032 22,393,500 +0 0.67% 716,592
2024-09-03 2024-08-30 0.032 22,393,500 +0 0.67% 716,592
2024-09-02 2024-08-29 0.032 22,393,500 +0 0.67% 716,592
2024-08-30 2024-08-28 0.032 22,393,500 +0 0.67% 716,592
2024-08-29 2024-08-27 0.032 22,393,500 +0 0.67% 716,592
2024-08-28 2024-08-26 0.032 22,393,500 +0 0.67% 716,592
2024-08-27 2024-08-23 0.032 22,393,500 +0 0.67% 716,592
2024-08-26 2024-08-22 0.032 22,393,500 +0 0.67% 716,592
2024-08-23 2024-08-21 0.032 22,393,500 +0 0.67% 716,592
2024-08-22 2024-08-20 0.032 22,393,500 +0 0.67% 716,592
2024-08-21 2024-08-19 0.032 22,393,500 +0 0.67% 716,592
2024-08-20 2024-08-16 0.032 22,393,500 +0 0.67% 716,592
2024-08-19 2024-08-15 0.032 22,393,500 +0 0.67% 716,592
2024-08-16 2024-08-14 0.032 22,393,500 +0 0.67% 716,592
2024-08-15 2024-08-13 0.032 22,393,500 +0 0.67% 716,592
2024-08-14 2024-08-12 0.032 22,393,500 +0 0.67% 716,592
2024-08-13 2024-08-09 0.032 22,393,500 +0 0.67% 716,592
2024-08-12 2024-08-08 0.032 22,393,500 +0 0.67% 716,592
2024-08-09 2024-08-07 0.032 22,393,500 +0 0.67% 716,592
2024-08-08 2024-08-06 0.032 22,393,500 +0 0.67% 716,592
2024-08-07 2024-08-05 0.032 22,393,500 +0 0.67% 716,592
2024-08-06 2024-08-02 0.032 22,393,500 +0 0.67% 716,592
2024-08-05 2024-08-01 0.032 22,393,500 +0 0.67% 716,592
2024-08-02 2024-07-31 0.032 22,393,500 +0 0.67% 716,592
2024-08-01 2024-07-30 0.032 22,393,500 +0 0.67% 716,592
2024-07-31 2024-07-29 0.032 22,393,500 +0 0.67% 716,592
2024-07-30 2024-07-26 0.032 22,393,500 +0 0.67% 716,592
2024-07-29 2024-07-25 0.032 22,393,500 +0 0.67% 716,592
2024-07-26 2024-07-24 0.032 22,393,500 +0 0.67% 716,592
2024-07-25 2024-07-23 0.032 22,393,500 +0 0.67% 716,592
2024-07-24 2024-07-22 0.032 22,393,500 +0 0.67% 716,592
2024-07-23 2024-07-19 0.032 22,393,500 +0 0.67% 716,592
2024-07-22 2024-07-18 0.032 22,393,500 +0 0.67% 716,592
2024-07-19 2024-07-17 0.032 22,393,500 +0 0.67% 716,592
2024-07-18 2024-07-16 0.032 22,393,500 +0 0.67% 716,592
2024-07-17 2024-07-15 0.032 22,393,500 +0 0.67% 716,592
2024-07-16 2024-07-12 0.032 22,393,500 +0 0.67% 716,592
2024-07-15 2024-07-11 0.032 22,393,500 +0 0.67% 716,592
2024-07-12 2024-07-10 0.032 22,393,500 +0 0.67% 716,592
2024-07-11 2024-07-09 0.032 22,393,500 +0 0.67% 716,592
2024-07-10 2024-07-08 0.032 22,393,500 +0 0.67% 716,592
2024-07-09 2024-07-05 0.032 22,393,500 +0 0.67% 716,592
2024-07-08 2024-07-04 0.032 22,393,500 +0 0.67% 716,592
2024-07-05 2024-07-03 0.032 22,393,500 +0 0.67% 716,592
2024-07-04 2024-07-02 0.032 22,393,500 +0 0.67% 716,592
2024-07-03 2024-06-28 0.032 22,393,500 +0 0.67% 716,592
2024-07-02 2024-06-27 0.032 22,393,500 +0 0.67% 716,592
2024-06-28 2024-06-26 0.032 22,393,500 +0 0.67% 716,592
2024-06-27 2024-06-25 0.032 22,393,500 +0 0.67% 716,592
2024-06-26 2024-06-24 0.032 22,393,500 +0 0.67% 716,592
2024-06-25 2024-06-21 0.032 22,393,500 +0 0.67% 716,592
2024-06-24 2024-06-20 0.032 22,393,500 +0 0.67% 716,592
2024-06-21 2024-06-19 0.032 22,393,500 +0 0.67% 716,592
2024-06-20 2024-06-18 0.032 22,393,500 +0 0.67% 716,592
2024-06-19 2024-06-17 0.032 22,393,500 +0 0.67% 716,592
2024-06-18 2024-06-14 0.032 22,393,500 +0 0.67% 716,592
2024-06-17 2024-06-13 0.032 22,393,500 +0 0.67% 716,592
2024-06-14 2024-06-12 0.032 22,393,500 +0 0.67% 716,592
2024-06-13 2024-06-11 0.032 22,393,500 +0 0.67% 716,592
2024-06-12 2024-06-07 0.032 22,393,500 +0 0.67% 716,592
2024-06-11 2024-06-06 0.032 22,393,500 +0 0.67% 716,592
2024-06-07 2024-06-05 0.032 22,393,500 +0 0.67% 716,592
2024-06-06 2024-06-04 0.032 22,393,500 +0 0.67% 716,592
2024-06-05 2024-06-03 0.032 22,393,500 +0 0.67% 716,592
2024-06-04 2024-05-31 0.032 22,393,500 +0 0.67% 716,592
2024-06-03 2024-05-30 0.032 22,393,500 +0 0.67% 716,592
2024-05-31 2024-05-29 0.032 22,393,500 +0 0.67% 716,592
2024-05-30 2024-05-28 0.032 22,393,500 +0 0.67% 716,592
2024-05-29 2024-05-27 0.032 22,393,500 +0 0.67% 716,592
2024-05-28 2024-05-24 0.032 22,393,500 +0 0.67% 716,592
2024-05-27 2024-05-23 0.032 22,393,500 +0 0.67% 716,592
2024-05-24 2024-05-22 0.032 22,393,500 +0 0.67% 716,592
2024-05-23 2024-05-21 0.032 22,393,500 +0 0.67% 716,592
2024-05-22 2024-05-20 0.032 22,393,500 +0 0.67% 716,592
2024-05-21 2024-05-17 0.032 22,393,500 +0 0.67% 716,592
2024-05-20 2024-05-16 0.032 22,393,500 +0 0.67% 716,592
2024-05-17 2024-05-14 0.032 22,393,500 +0 0.67% 716,592
2024-05-16 2024-05-13 0.032 22,393,500 +0 0.67% 716,592
2024-05-14 2024-05-10 0.032 22,393,500 +0 0.67% 716,592
2024-05-13 2024-05-09 0.032 22,393,500 +0 0.67% 716,592
2024-05-10 2024-05-08 0.032 22,393,500 +0 0.67% 716,592
2024-05-09 2024-05-07 0.032 22,393,500 +0 0.67% 716,592
2024-05-08 2024-05-06 0.032 22,393,500 +0 0.67% 716,592
2024-05-07 2024-05-03 0.032 22,393,500 +0 0.67% 716,592
2024-05-06 2024-05-02 0.032 22,393,500 +0 0.67% 716,592
2024-05-03 2024-04-30 0.032 22,393,500 +0 0.67% 716,592
2024-05-02 2024-04-29 0.032 22,393,500 +0 0.67% 716,592
2024-04-30 2024-04-26 0.032 22,393,500 +0 0.71% 716,592
2024-04-29 2024-04-25 0.032 22,393,500 +0 0.71% 716,592
2024-04-26 2024-04-24 0.032 22,393,500 +0 0.71% 716,592
2024-04-25 2024-04-23 0.032 22,393,500 +0 0.71% 716,592
2024-04-24 2024-04-22 0.032 22,393,500 +0 0.71% 716,592
2024-04-23 2024-04-19 0.032 22,393,500 +0 0.71% 716,592
2024-04-22 2024-04-18 0.032 22,393,500 +0 0.71% 716,592
2024-04-19 2024-04-17 0.032 22,393,500 +0 0.71% 716,592
2024-04-18 2024-04-16 0.032 22,393,500 +0 0.71% 716,592
2024-04-17 2024-04-15 0.032 22,393,500 +0 0.71% 716,592
2024-04-16 2024-04-12 0.032 22,393,500 +0 0.71% 716,592
2024-04-15 2024-04-11 0.032 22,393,500 +0 0.71% 716,592
2024-04-12 2024-04-10 0.032 22,393,500 +0 0.71% 716,592
2024-04-11 2024-04-09 0.032 22,393,500 +0 0.71% 716,592
2024-04-10 2024-04-08 0.032 22,393,500 +0 0.71% 716,592
2024-04-09 2024-04-05 0.032 22,393,500 +0 0.71% 716,592
2024-04-08 2024-04-03 0.032 22,393,500 +0 0.71% 716,592
2024-04-05 2024-04-02 0.032 22,393,500 +0 0.71% 716,592
2024-04-03 2024-03-28 0.032 22,393,500 -80,000 0.71% 716,592
2024-04-02 2024-03-27 0.033 22,473,500 -2,890,000 0.71% 741,626
2024-03-28 2024-03-26 0.032 25,363,500 +3,010,000 0.80% 811,632
2024-03-27 2024-03-25 0.034 22,353,500 -350,000 0.71% 760,019
2024-03-26 2024-03-22 0.031 22,703,500 +1,340,000 0.72% 703,808
2024-03-25 2024-03-21 0.032 21,363,500 -1,470,000 0.68% 683,632
2024-03-22 2024-03-20 0.035 22,833,500 -2,500,000 0.72% 799,173
2024-03-21 2024-03-19 0.034 25,333,500 -1,680,000 0.80% 861,339
2024-03-20 2024-03-18 0.030 27,013,500 +5,770,000 0.85% 810,405
2024-03-19 2024-03-15 0.024 21,243,500 -4,050,000 0.67% 509,844
2024-03-18 2024-03-14 0.017 25,293,500 +510,000 0.80% 429,990
2024-03-15 2024-03-13 0.016 24,783,500 -430,000 0.78% 396,536
2024-03-14 2024-03-12 0.020 25,213,500 +770,000 0.80% 504,270
2024-03-13 2024-03-11 0.022 24,443,500 +500,000 0.77% 537,757
2024-03-12 2024-03-08 0.019 23,943,500 +300,000 0.76% 454,926
2024-03-11 2024-03-07 0.020 23,643,500 +1,760,000 0.75% 472,870
2024-03-08 2024-03-06 0.021 21,883,500 -220,000 0.69% 459,554
2024-03-07 2024-03-05 0.019 22,103,500 -760,000 0.70% 419,966
2024-03-05 2024-03-01 0.022 22,863,500 +250,000 0.72% 502,997
2024-03-04 2024-02-29 0.022 22,613,500 -380,000 0.72% 497,497
2024-03-01 2024-02-28 0.021 22,993,500 +290,000 0.73% 482,864
2024-02-29 2024-02-27 0.022 22,703,500 -1,460,000 0.72% 499,477
2024-02-28 2024-02-26 0.022 24,163,500 +170,000 0.76% 531,597
2024-02-27 2024-02-23 0.022 23,993,500 -3,550,000 0.76% 527,857
2024-02-26 2024-02-22 0.020 27,543,500 -3,460,000 0.87% 550,870
2024-02-23 2024-02-21 0.020 31,003,500 +3,084,000 0.98% 620,070
2024-02-22 2024-02-20 0.020 27,919,500 +14,610,000 0.88% 558,390
2024-02-21 2024-02-19 0.031 13,309,500 +680,000 0.42% 412,594
2024-02-20 2024-02-16 0.031 12,629,500 +170,000 0.40% 391,514
2024-02-19 2024-02-15 0.032 12,459,500 +90,000 0.39% 398,704
2024-02-16 2024-02-14 0.036 12,369,500 +280,000 0.39% 445,302
2024-02-15 2024-02-09 0.036 12,089,500 +80,000 0.38% 435,222
2024-02-07 2024-02-05 0.040 12,009,500 +400,000 0.38% 480,380
2024-02-05 2024-02-01 0.044 11,609,500 +220,000 0.37% 510,818
2024-02-01 2024-01-30 0.047 11,389,500 +180,000 0.36% 535,306
2024-01-30 2024-01-26 0.047 11,209,500 -580,000 0.35% 526,846
2024-01-25 2024-01-23 0.046 11,789,500 +1,380,000 0.37% 542,317
2024-01-09 2024-01-05 0.070 10,409,500 -80,000 0.33% 728,665
2024-01-08 2024-01-04 0.064 10,489,500 +440,000 0.33% 671,328
2024-01-04 2024-01-02 0.067 10,049,500 +10,000 0.32% 673,316
2023-12-29 2023-12-27 0.071 10,039,500 +190,000 0.32% 712,804
2023-12-11 2023-12-07 0.071 9,849,500 -600,000 0.31% 699,314
2023-12-08 2023-12-06 0.068 10,449,500 +240,000 0.33% 710,566
2023-12-07 2023-12-05 0.067 10,209,500 +60,000 0.32% 684,036
2023-11-30 2023-11-28 0.085 10,149,500 -90,000 0.32% 862,708
2023-11-27 2023-11-23 0.082 10,239,500 +170,000 0.32% 839,639
2023-11-23 2023-11-21 0.090 10,069,500 +620,000 0.32% 906,255
2023-11-22 2023-11-20 0.090 9,449,500 +30,000 0.30% 850,455
2023-11-17 2023-11-15 0.089 9,419,500 +30,000 0.30% 838,336
2023-11-15 2023-11-13 0.094 9,389,500 +60,000 0.30% 882,613
2023-11-14 2023-11-10 0.092 9,329,500 -90,000 0.30% 858,314
2023-11-13 2023-11-09 0.095 9,419,500 +40,000 0.30% 894,852
2023-11-10 2023-11-08 0.098 9,379,500 +50,000 0.30% 919,191
2023-11-08 2023-11-06 0.100 9,329,500 +30,000 0.30% 932,950
2023-11-03 2023-11-01 0.092 9,299,500 -30,000 0.29% 855,554
2023-10-30 2023-10-26 0.098 9,329,500 +180,000 0.30% 914,291
2023-10-17 2023-10-13 0.105 9,149,500 -200,000 0.29% 960,698
2023-10-16 2023-10-12 0.099 9,349,500 +80,000 0.30% 925,600
2023-10-13 2023-10-11 0.100 9,269,500 +10,000 0.29% 926,950
2023-10-09 2023-10-05 0.101 9,259,500 -10,000 0.29% 935,210
2023-10-06 2023-10-04 0.103 9,269,500 +10,000 0.29% 954,758
2023-09-29 2023-09-27 0.112 9,259,500 -90,000 0.29% 1,037,064
2023-09-28 2023-09-26 0.117 9,349,500 +50,000 0.30% 1,093,892
2023-09-12 2023-09-07 0.170 9,299,500 -280,000 0.29% 1,580,915
2023-09-11 2023-09-06 0.151 9,579,500 +20,000 0.30% 1,446,504
2023-09-04 2023-08-30 0.139 9,559,500 -170,000 0.30% 1,328,771
2023-08-30 2023-08-28 0.144 9,729,500 +10,000 0.31% 1,401,048
2023-08-09 2023-08-07 0.155 9,719,500 -40,000 0.31% 1,506,522
2023-08-08 2023-08-04 0.160 9,759,500 +40,000 0.31% 1,561,520
2023-08-03 2023-08-01 0.175 9,719,500 +110,000 0.31% 1,700,912
2023-08-02 2023-07-31 0.179 9,609,500 -210,000 0.30% 1,720,100
2023-07-06 2023-07-04 0.188 9,819,500 +280,000 0.31% 1,846,066
2023-07-05 2023-07-03 0.205 9,539,500 -90,000 0.30% 1,955,597
2023-06-28 2023-06-26 0.227 9,629,500 -80,000 0.30% 2,185,896
2023-06-21 2023-06-19 0.209 9,709,500 -40,000 0.31% 2,029,286
2023-06-09 2023-06-07 0.226 9,749,500 +50,000 0.31% 2,203,387
2023-05-25 2023-05-23 0.241 9,699,500 +30,000 0.33% 2,337,580
2023-05-19 2023-05-17 0.241 9,669,500 +60,000 0.33% 2,330,350
2023-05-08 2023-05-04 0.220 9,609,500 -217,000 0.32% 2,114,090
2023-05-05 2023-05-03 0.219 9,826,500 +1,000 0.33% 2,152,004
2023-05-03 2023-04-28 0.200 9,825,500 +3,000 0.33% 1,965,100
2023-04-26 2023-04-24 0.204 9,822,500 -4,000 0.33% 2,003,790
2023-04-24 2023-04-20 0.204 9,826,500 -2,000 0.33% 2,004,606
2023-04-21 2023-04-19 0.200 9,828,500 -120,000 0.33% 1,965,700
2023-04-20 2023-04-18 0.212 9,948,500 -1,000 0.34% 2,109,082
2023-04-18 2023-04-14 0.200 9,949,500 -116,000 0.34% 1,989,900
2023-04-17 2023-04-13 0.196 10,065,500 -322,000 0.34% 1,972,838
2023-04-14 2023-04-12 0.204 10,387,500 -1,299,000 0.35% 2,119,050
2023-04-13 2023-04-11 0.202 11,686,500 -629,000 0.39% 2,360,673
2023-03-28 2023-03-24 0.240 12,315,500 -2,000 0.42% 2,955,720
2023-03-27 2023-03-23 0.236 12,317,500 +52,000 0.42% 2,906,930
2023-03-24 2023-03-22 0.250 12,265,500 +2,538,000 0.41% 3,066,375
2023-03-23 2023-03-21 0.256 9,727,500 +67,000 0.33% 2,490,240
2023-03-20 2023-03-16 0.254 9,660,500 -33,000 0.33% 2,453,767
2023-03-17 2023-03-15 0.252 9,693,500 -51,000 0.33% 2,442,762
2023-03-16 2023-03-14 0.248 9,744,500 +79,000 0.33% 2,416,636
2023-03-15 2023-03-13 0.290 9,665,500 -215,000 0.33% 2,802,995
2023-03-14 2023-03-10 0.288 9,880,500 -1,640,000 0.33% 2,845,584
2023-03-13 2023-03-09 0.192 11,520,500 -46,000 0.39% 2,211,936
2023-03-10 2023-03-08 0.190 11,566,500 -5,000 0.39% 2,197,635
2023-03-08 2023-03-06 0.190 11,571,500 -65,000 0.40% 2,198,585
2023-03-03 2023-03-01 0.190 11,636,500 -50,000 0.40% 2,210,935
2023-03-02 2023-02-28 0.184 11,686,500 -331,000 0.40% 2,150,316
2023-03-01 2023-02-27 0.174 12,017,500 -108,000 0.41% 2,091,045
2023-02-28 2023-02-24 0.180 12,125,500 +822,000 0.42% 2,182,590
2023-02-03 2023-02-01 0.192 11,303,500 -171,000 0.39% 2,170,272
2023-01-31 2023-01-27 0.198 11,474,500 -70,000 0.40% 2,271,951
2023-01-30 2023-01-26 0.198 11,544,500 +70,000 0.40% 2,285,811
2023-01-18 2023-01-16 0.192 11,474,500 -9,000 0.40% 2,203,104
2023-01-17 2023-01-13 0.190 11,483,500 -1,000 0.40% 2,181,865
2023-01-16 2023-01-12 0.190 11,484,500 -15,000 0.40% 2,182,055
2023-01-13 2023-01-11 0.190 11,499,500 -10,000 0.40% 2,184,905
2023-01-11 2023-01-09 0.188 11,509,500 -25,000 0.40% 2,163,786
2023-01-06 2023-01-04 0.190 11,534,500 -25,000 0.40% 2,191,555
2022-12-30 2022-12-28 0.176 11,559,500 +19,000 0.40% 2,034,472
2022-12-20 2022-12-16 0.174 11,540,500 -87,000 0.40% 2,008,047
2022-12-19 2022-12-15 0.168 11,627,500 +37,000 0.40% 1,953,420
2022-12-15 2022-12-13 0.180 11,590,500 +5,000 0.40% 2,086,290
2022-12-12 2022-12-08 0.182 11,585,500 +15,000 0.40% 2,108,561
2022-11-21 2022-11-17 0.184 11,570,500 +36,000 0.40% 2,128,972
2022-11-17 2022-11-15 0.194 11,534,500 -130,000 0.40% 2,237,693
2022-11-16 2022-11-14 0.194 11,664,500 -15,000 0.40% 2,262,913
2022-11-14 2022-11-10 0.194 11,679,500 +25,000 0.40% 2,265,823
2022-11-08 2022-11-04 0.198 11,654,500 -22,000 0.40% 2,307,591
2022-11-03 2022-11-01 0.192 11,676,500 -50,000 0.40% 2,241,888
2022-11-01 2022-10-28 0.200 11,726,500 -45,000 0.40% 2,345,300
2022-10-31 2022-10-27 0.190 11,771,500 +45,000 0.41% 2,236,585
2022-10-20 2022-10-18 0.200 11,726,500 -15,000 0.40% 2,345,300
2022-10-14 2022-10-12 0.202 11,741,500 -18,000 0.40% 2,371,783
2022-10-13 2022-10-11 0.198 11,759,500 -50,000 0.41% 2,328,381
2022-10-05 2022-09-30 0.202 11,809,500 -70,000 0.41% 2,385,519
2022-09-27 2022-09-23 0.206 11,879,500 -27,000 0.41% 2,447,177
2022-09-26 2022-09-22 0.208 11,906,500 -140,000 0.41% 2,476,552
2022-09-20 2022-09-16 0.228 12,046,500 -20,000 0.42% 2,746,602
2022-09-15 2022-09-13 0.234 12,066,500 -50,000 0.42% 2,823,561
2022-09-14 2022-09-09 0.234 12,116,500 -29,000 0.42% 2,835,261
2022-09-07 2022-09-05 0.236 12,145,500 -50,000 0.42% 2,866,338
2022-09-01 2022-08-30 0.236 12,195,500 -120,000 0.42% 2,878,138
2022-08-31 2022-08-29 0.240 12,315,500 -40,000 0.42% 2,955,720
2022-08-30 2022-08-26 0.242 12,355,500 -85,000 0.43% 2,990,031
2022-08-25 2022-08-23 0.250 12,440,500 +205,000 0.43% 3,110,125
2022-08-15 2022-08-11 0.244 12,235,500 -35,000 0.42% 2,985,462
2022-08-08 2022-08-04 0.240 12,270,500 -350,000 0.42% 2,944,920
2022-08-04 2022-08-02 0.248 12,620,500 +60,000 0.43% 3,129,884
2022-08-01 2022-07-28 0.252 12,560,500 +40,000 0.43% 3,165,246
2022-07-27 2022-07-25 0.244 12,520,500 +100,000 0.43% 3,055,002
2022-07-26 2022-07-22 0.254 12,420,500 -75,000 0.43% 3,154,807
2022-07-25 2022-07-21 0.256 12,495,500 -41,000 0.43% 3,198,848
2022-07-22 2022-07-20 0.256 12,536,500 -4,000 0.43% 3,209,344
2022-07-20 2022-07-18 0.260 12,540,500 +40,000 0.43% 3,260,530
2022-07-18 2022-07-14 0.254 12,500,500 -60,000 0.43% 3,175,127
2022-07-15 2022-07-13 0.256 12,560,500 -61,000 0.43% 3,215,488
2022-07-12 2022-07-08 0.254 12,621,500 +20,000 0.43% 3,205,861
2022-07-07 2022-07-05 0.258 12,601,500 +25,000 0.43% 3,251,187
2022-07-06 2022-07-04 0.264 12,576,500 -40,000 0.43% 3,320,196
2022-07-05 2022-06-30 0.264 12,616,500 +36,000 0.43% 3,330,756
2022-06-30 2022-06-28 0.264 12,580,500 +259,000 0.43% 3,321,252
2022-06-29 2022-06-27 0.264 12,321,500 +18,000 0.42% 3,252,876
2022-06-28 2022-06-24 0.270 12,303,500 +86,000 0.42% 3,321,945
2022-06-24 2022-06-22 0.266 12,217,500 -25,000 0.42% 3,249,855
2022-06-23 2022-06-21 0.272 12,242,500 +22,000 0.42% 3,329,960
2022-06-22 2022-06-20 0.266 12,220,500 +3,000 0.42% 3,250,653
2022-06-20 2022-06-16 0.264 12,217,500 -186,000 0.42% 3,225,420
2022-06-17 2022-06-15 0.284 12,403,500 +90,000 0.43% 3,522,594
2022-06-16 2022-06-14 0.280 12,313,500 -18,000 0.42% 3,447,780
2022-06-15 2022-06-13 0.286 12,331,500 +105,000 0.42% 3,526,809
2022-06-14 2022-06-10 0.284 12,226,500 -370,000 0.42% 3,472,326
2022-06-13 2022-06-09 0.284 12,596,500 +62,000 0.43% 3,577,406
2022-06-10 2022-06-08 0.288 12,534,500 +19,000 0.43% 3,609,936
2022-06-09 2022-06-07 0.286 12,515,500 -505,000 0.43% 3,579,433
2022-06-08 2022-06-06 0.300 13,020,500 +737,000 0.45% 3,906,150
2022-06-07 2022-06-02 0.278 12,283,500 -19,000 0.42% 3,414,813
2022-06-06 2022-06-01 0.294 12,302,500 -252,000 0.42% 3,616,935
2022-06-02 2022-05-31 0.284 12,554,500 +459,000 0.45% 3,565,478
2022-06-01 2022-05-30 0.242 12,095,500 +45,000 0.43% 2,927,111
2022-05-26 2022-05-24 0.236 12,050,500 -227,000 0.43% 2,843,918
2022-05-25 2022-05-23 0.242 12,277,500 -26,000 0.44% 2,971,155
2022-05-24 2022-05-20 0.230 12,303,500 +107,000 0.44% 2,829,805
2022-05-23 2022-05-19 0.238 12,196,500 -39,000 0.43% 2,902,767
2022-05-20 2022-05-18 0.240 12,235,500 -36,000 0.44% 2,936,520
2022-05-19 2022-05-17 0.240 12,271,500 -57,000 0.44% 2,945,160
2022-05-18 2022-05-16 0.240 12,328,500 -65,000 0.44% 2,958,840
2022-05-17 2022-05-13 0.240 12,393,500 -31,000 0.44% 2,974,440
2022-05-16 2022-05-12 0.236 12,424,500 +267,000 0.44% 2,932,182
2022-05-13 2022-05-11 0.264 12,157,500 -210,000 0.43% 3,209,580
2022-05-12 2022-05-10 0.262 12,367,500 +262,000 0.44% 3,240,285
2022-05-11 2022-05-06 0.274 12,105,500 -603,000 0.43% 3,316,907
2022-05-10 2022-05-05 0.294 12,708,500 +1,883,000 0.45% 3,736,299
2022-05-06 2022-05-04 0.260 10,825,500 -104,000 0.39% 2,814,630
2022-05-05 2022-05-03 0.268 10,929,500 -32,000 0.39% 2,929,106
2022-05-04 2022-04-29 0.270 10,961,500 +523,000 0.39% 2,959,605
2022-05-03 2022-04-28 0.270 10,438,500 -202,000 0.37% 2,818,395
2022-04-29 2022-04-27 0.290 10,640,500 +197,000 0.38% 3,085,745
2022-04-28 2022-04-26 0.290 10,443,500 +182,000 0.37% 3,028,615
2022-04-27 2022-04-25 0.294 10,261,500 +828,000 0.37% 3,016,881
2022-04-26 2022-04-22 0.270 9,433,500 +27,000 0.34% 2,547,045
2022-04-25 2022-04-21 0.270 9,406,500 +274,000 0.34% 2,539,755
2022-04-22 2022-04-20 0.292 9,132,500 +58,000 0.33% 2,666,690
2022-04-21 2022-04-19 0.306 9,074,500 -176,000 0.32% 2,776,797
2022-04-20 2022-04-14 0.270 9,250,500 -110,000 0.33% 2,497,635
2022-04-19 2022-04-13 0.260 9,360,500 +165,000 0.33% 2,433,730
2022-04-14 2022-04-12 0.208 9,195,500 +22,000 0.33% 1,912,664
2022-04-13 2022-04-11 0.234 9,173,500 +1,368,000 0.33% 2,146,599
2022-04-11 2022-04-07 0.166 7,805,500 +316,500 0.28% 1,295,713
2022-04-06 2022-04-01 0.166 7,489,000 +120,000 0.37% 1,243,174
2022-04-04 2022-03-31 0.166 7,369,000 -1,090,000 0.37% 1,223,254
2022-03-31 2022-03-29 0.170 8,459,000 -10,000 0.42% 1,438,030
2022-03-30 2022-03-28 0.174 8,469,000 -50,000 0.42% 1,473,606
2022-03-28 2022-03-24 0.176 8,519,000 -50,000 0.43% 1,499,344
2022-03-25 2022-03-23 0.176 8,569,000 -35,000 0.43% 1,508,144
2022-03-24 2022-03-22 0.176 8,604,000 -15,000 0.43% 1,514,304
2022-03-22 2022-03-18 0.166 8,619,000 -25,000 0.43% 1,430,754
2022-03-21 2022-03-17 0.164 8,644,000 +958,000 0.43% 1,417,616
2022-03-18 2022-03-16 0.160 7,686,000 +300,000 0.38% 1,229,760
2022-03-17 2022-03-15 0.162 7,386,000 -1,250,000 0.37% 1,196,532
2022-03-16 2022-03-14 0.168 8,636,000 -88,000 0.43% 1,450,848
2022-03-15 2022-03-11 0.170 8,724,000 +15,000 0.44% 1,483,080
2022-03-14 2022-03-10 0.170 8,709,000 +15,000 0.44% 1,480,530
2022-03-11 2022-03-09 0.170 8,694,000 -990,000 0.43% 1,477,980
2022-03-10 2022-03-08 0.176 9,684,000 +589,000 0.48% 1,704,384
2022-03-08 2022-03-04 0.180 9,095,000 +100,000 0.45% 1,637,100
2022-03-07 2022-03-03 0.186 8,995,000 +122,000 0.45% 1,673,070
2022-03-04 2022-03-02 0.190 8,873,000 -40,000 0.44% 1,685,870
2022-03-03 2022-03-01 0.194 8,913,000 -48,000 0.45% 1,729,122
2022-03-02 2022-02-28 0.196 8,961,000 -563,000 0.45% 1,756,356
2022-03-01 2022-02-25 0.198 9,524,000 +12,000 0.48% 1,885,752
2022-02-28 2022-02-24 0.198 9,512,000 -525,000 0.48% 1,883,376
2022-02-25 2022-02-23 0.200 10,037,000 +27,000 0.50% 2,007,400
2022-02-24 2022-02-22 0.200 10,010,000 +43,000 0.50% 2,002,000
2022-02-23 2022-02-21 0.202 9,967,000 -48,000 0.50% 2,013,334
2022-02-17 2022-02-15 0.200 10,015,000 -501,000 0.50% 2,003,000
2022-02-16 2022-02-14 0.200 10,516,000 -500,000 0.53% 2,103,200
2022-02-15 2022-02-11 0.196 11,016,000 -963,000 0.55% 2,159,136
2022-02-14 2022-02-10 0.196 11,979,000 +55,000 0.60% 2,347,884
2022-02-11 2022-02-09 0.188 11,924,000 +371,000 0.60% 2,241,712
2022-02-09 2022-02-07 0.174 11,553,000 -40,000 0.58% 2,010,222
2022-02-08 2022-02-04 0.170 11,593,000 -100,000 0.58% 1,970,810
2022-02-04 2022-01-27 0.164 11,693,000 -19,000 0.58% 1,917,652
2022-01-28 2022-01-26 0.164 11,712,000 -3,000 0.59% 1,920,768
2022-01-27 2022-01-25 0.166 11,715,000 -20,000 0.59% 1,944,690
2022-01-26 2022-01-24 0.168 11,735,000 -81,000 0.59% 1,971,480
2022-01-24 2022-01-20 0.168 11,816,000 +19,000 0.59% 1,985,088
2022-01-21 2022-01-19 0.170 11,797,000 +568,000 0.59% 2,005,490
2022-01-19 2022-01-17 0.180 11,229,000 +60,000 0.56% 2,021,220
2022-01-18 2022-01-14 0.180 11,169,000 -1,192,000 0.56% 2,010,420
2022-01-17 2022-01-13 0.182 12,361,000 -55,000 0.62% 2,249,702
2022-01-14 2022-01-12 0.186 12,416,000 +1,341,000 0.62% 2,309,376
2022-01-13 2022-01-11 0.190 11,075,000 +1,130,000 0.55% 2,104,250
2022-01-12 2022-01-10 0.200 9,945,000 -177,000 0.50% 1,989,000
2022-01-11 2022-01-07 0.200 10,122,000 +409,000 0.51% 2,024,400
2022-01-10 2022-01-06 0.210 9,713,000 +75,000 0.49% 2,039,730
2022-01-07 2022-01-05 0.222 9,638,000 -476,000 0.48% 2,139,636
2022-01-05 2022-01-03 0.220 10,114,000 -207,000 0.51% 2,225,080
2022-01-04 2021-12-31 0.236 10,321,000 -793,000 0.52% 2,435,756
2021-08-10 2021-08-06 0.254 11,114,000 -1,865,000 0.56% 2,822,956
2021-04-07 2021-03-31 0.254 12,979,000 -5,000 0.65% 3,296,666
2021-04-01 2021-03-30 0.252 12,984,000 +8,000 0.65% 3,271,968
2021-03-31 2021-03-29 0.252 12,976,000 +227,000 0.65% 3,269,952
2021-03-30 2021-03-26 0.244 12,749,000 +2,000 0.64% 3,110,756
2021-03-29 2021-03-25 0.236 12,747,000 -10,000 0.64% 3,008,292
2021-03-26 2021-03-24 0.230 12,757,000 +10,000 0.64% 2,934,110
2021-03-25 2021-03-23 0.240 12,747,000 -235,000 0.64% 3,059,280
2021-03-24 2021-03-22 0.248 12,982,000 -37,000 0.65% 3,219,536
2021-03-23 2021-03-19 0.256 13,019,000 -88,000 0.65% 3,332,864
2021-03-22 2021-03-18 0.262 13,107,000 +492,000 0.66% 3,434,034
2021-03-19 2021-03-17 0.254 12,615,000 +96,000 0.63% 3,204,210
2021-03-18 2021-03-16 0.256 12,519,000 +100,000 0.63% 3,204,864
2021-03-16 2021-03-12 0.260 12,419,000 -37,000 0.62% 3,228,940
2021-03-15 2021-03-11 0.264 12,456,000 -256,000 0.62% 3,288,384
2021-03-12 2021-03-10 0.254 12,712,000 +26,000 0.64% 3,228,848
2021-03-11 2021-03-09 0.242 12,686,000 +174,000 0.63% 3,070,012
2021-03-10 2021-03-08 0.246 12,512,000 -281,000 0.63% 3,077,952
2021-03-09 2021-03-05 0.272 12,793,000 +115,000 0.64% 3,479,696
2021-03-08 2021-03-04 0.274 12,678,000 +684,000 0.63% 3,473,772
2021-03-05 2021-03-03 0.286 11,994,000 +6,000 0.60% 3,430,284
2021-03-04 2021-03-02 0.294 11,988,000 -52,000 0.60% 3,524,472
2021-03-03 2021-03-01 0.314 12,040,000 +366,000 0.60% 3,780,560
2021-03-02 2021-02-26 0.316 11,674,000 +1,023,000 0.58% 3,688,984
2021-03-01 2021-02-25 0.324 10,651,000 +614,000 0.53% 3,450,924
2021-02-26 2021-02-24 0.338 10,037,000 -243,000 0.50% 3,392,506
2021-02-25 2021-02-23 0.288 10,280,000 -1,093,000 0.51% 2,960,640
2021-02-24 2021-02-22 0.258 11,373,000 +33,000 0.57% 2,934,234
2021-02-23 2021-02-19 0.260 11,340,000 +237,000 0.57% 2,948,400
2021-02-22 2021-02-18 0.266 11,103,000 +83,000 0.56% 2,953,398
2021-02-19 2021-02-17 0.266 11,020,000 -376,000 0.55% 2,931,320
2021-02-18 2021-02-16 0.248 11,396,000 +779,000 0.57% 2,826,208
2021-02-17 2021-02-11 0.242 10,617,000 +141,000 0.53% 2,569,314
2021-02-16 2021-02-09 0.244 10,476,000 -65,000 0.52% 2,556,144
2021-02-10 2021-02-08 0.236 10,541,000 -85,000 0.53% 2,487,676
2021-02-09 2021-02-05 0.242 10,626,000 +341,000 0.53% 2,571,492
2021-02-08 2021-02-04 0.240 10,285,000 +155,000 0.51% 2,468,400
2021-02-05 2021-02-03 0.244 10,130,000 -243,000 0.51% 2,471,720
2021-02-04 2021-02-02 0.248 10,373,000 +161,000 0.52% 2,572,504
2021-02-03 2021-02-01 0.240 10,212,000 -142,000 0.51% 2,450,880
2021-02-02 2021-01-29 0.244 10,354,000 -447,000 0.52% 2,526,376
2021-02-01 2021-01-28 0.244 10,801,000 +110,000 0.54% 2,635,444
2021-01-29 2021-01-27 0.254 10,691,000 -103,000 0.53% 2,715,514
2021-01-28 2021-01-26 0.244 10,794,000 -72,000 0.54% 2,633,736
2021-01-27 2021-01-25 0.254 10,866,000 +49,000 0.54% 2,759,964
2021-01-26 2021-01-22 0.260 10,817,000 -177,000 0.54% 2,812,420
2021-01-25 2021-01-21 0.262 10,994,000 -143,000 0.55% 2,880,428
2021-01-22 2021-01-20 0.252 11,137,000 +157,000 0.56% 2,806,524
2021-01-21 2021-01-19 0.260 10,980,000 -74,000 0.55% 2,854,800
2021-01-20 2021-01-18 0.262 11,054,000 +102,000 0.55% 2,896,148
2021-01-19 2021-01-15 0.262 10,952,000 -634,000 0.55% 2,869,424
2021-01-18 2021-01-14 0.246 11,586,000 -446,000 0.58% 2,850,156
2021-01-15 2021-01-13 0.244 12,032,000 +396,000 0.60% 2,935,808
2021-01-14 2021-01-12 0.236 11,636,000 -330,000 0.58% 2,746,096
2021-01-13 2021-01-11 0.226 11,966,000 +622,000 0.60% 2,704,316
2021-01-12 2021-01-08 0.234 11,344,000 +328,000 0.57% 2,654,496
2021-01-11 2021-01-07 0.258 11,016,000 -389,000 0.55% 2,842,128
2021-01-08 2021-01-06 0.200 11,405,000 -55,000 0.57% 2,281,000
2021-01-07 2021-01-05 0.202 11,460,000 -156,000 0.57% 2,314,920
2021-01-06 2021-01-04 0.198 11,616,000 +256,000 0.58% 2,299,968
2021-01-05 2020-12-31 0.202 11,360,000 -869,000 0.57% 2,294,720
2021-01-04 2020-12-29 0.202 12,229,000 +555,000 0.61% 2,470,258
2020-12-30 2020-12-28 0.188 11,674,000 -831,000 0.58% 2,194,712
2020-12-29 2020-12-24 0.194 12,505,000 +189,000 0.63% 2,425,970
2020-12-28 2020-12-22 0.206 12,316,000 +38,000 0.62% 2,537,096
2020-12-22 2020-12-18 0.210 12,278,000 -104,000 0.61% 2,578,380
2020-12-21 2020-12-17 0.212 12,382,000 -65,000 0.62% 2,624,984
2020-12-18 2020-12-16 0.210 12,447,000 +124,000 0.62% 2,613,870
2020-12-17 2020-12-15 0.210 12,323,000 +30,000 0.62% 2,587,830
2020-12-16 2020-12-14 0.208 12,293,000 +6,000 0.61% 2,556,944
2020-12-15 2020-12-11 0.210 12,287,000 +82,000 0.61% 2,580,270
2020-12-14 2020-12-10 0.218 12,205,000 -90,000 0.61% 2,660,690
2020-12-11 2020-12-09 0.222 12,295,000 +82,000 0.61% 2,729,490
2020-12-10 2020-12-08 0.222 12,213,000 -376,000 0.61% 2,711,286
2020-12-09 2020-12-07 0.236 12,589,000 +547,000 0.63% 2,971,004
2020-12-08 2020-12-04 0.244 12,042,000 +145,000 0.60% 2,938,248
2020-12-07 2020-12-03 0.246 11,897,000 -690,000 0.59% 2,926,662
2020-12-04 2020-12-02 0.242 12,587,000 +111,000 0.63% 3,046,054
2020-12-03 2020-12-01 0.242 12,476,000 -210,000 0.62% 3,019,192
2020-12-02 2020-11-30 0.238 12,686,000 +114,000 0.63% 3,019,268
2020-12-01 2020-11-27 0.250 12,572,000 -10,000 0.63% 3,143,000
2020-11-30 2020-11-26 0.244 12,582,000 -522,000 0.63% 3,070,008
2020-11-27 2020-11-25 0.258 13,104,000 -21,000 0.66% 3,380,832
2020-11-26 2020-11-24 0.250 13,125,000 +23,000 0.66% 3,281,250
2020-11-25 2020-11-23 0.260 13,102,000 +171,000 0.66% 3,406,520
2020-11-24 2020-11-20 0.260 12,931,000 -818,000 0.65% 3,362,060
2020-11-23 2020-11-19 0.258 13,749,000 +340,000 0.69% 3,547,242
2020-11-20 2020-11-18 0.272 13,409,000 +135,000 0.67% 3,647,248
2020-11-19 2020-11-17 0.270 13,274,000 -681,000 0.66% 3,583,980
2020-11-18 2020-11-16 0.236 13,955,000 -467,000 0.70% 3,293,380
2020-11-17 2020-11-13 0.254 14,422,000 +57,000 0.72% 3,663,188
2020-11-16 2020-11-12 0.262 14,365,000 +142,000 0.72% 3,763,630
2020-11-13 2020-11-11 0.276 14,223,000 +265,000 0.71% 3,925,548
2020-11-12 2020-11-10 0.270 13,958,000 -1,708,000 0.70% 3,768,660
2020-11-11 2020-11-09 0.258 15,666,000 +863,000 0.78% 4,041,828
2020-11-10 2020-11-06 0.286 14,803,000 +318,000 0.74% 4,233,658
2020-11-09 2020-11-05 0.320 14,485,000 -872,000 0.72% 4,635,200
2020-11-06 2020-11-04 0.332 15,357,000 +3,296,000 0.77% 5,098,524
2020-11-05 2020-11-03 0.410 12,061,000 +1,861,000 0.60% 4,945,010
2020-10-14 2020-10-09 0.184 10,200,000 +8,398,000 0.51% 1,876,800
2020-10-12 2020-10-08 0.990 1,802,000 -24,000 0.09% 1,783,980
2020-10-09 2020-10-07 0.930 1,826,000 +5,000 0.09% 1,698,180
2020-10-07 2020-10-05 1.120 1,821,000 +2,000 0.09% 2,039,520
2020-09-29 2020-09-25 1.180 1,819,000 +1,000 0.09% 2,146,420
2020-09-28 2020-09-24 1.120 1,818,000 +8,000 0.09% 2,036,160
2020-09-24 2020-09-22 1.160 1,810,000 +4,000 0.09% 2,099,600
2020-09-23 2020-09-21 1.160 1,806,000 +100,000 0.09% 2,094,960
2020-09-22 2020-09-18 1.200 1,706,000 -75,000 0.09% 2,047,200
2020-09-21 2020-09-17 1.200 1,781,000 +51,000 0.09% 2,137,200
2020-09-18 2020-09-16 1.180 1,730,000 +25,000 0.09% 2,041,400
2020-09-10 2020-09-08 1.280 1,705,000 -81,000 0.09% 2,182,400
2020-09-07 2020-09-03 1.260 1,786,000 -25,000 0.09% 2,250,360
2020-09-03 2020-09-01 1.200 1,811,000 +2,000 0.09% 2,173,200
2020-09-02 2020-08-31 1.200 1,809,000 +2,000 0.09% 2,170,800
2020-09-01 2020-08-28 1.240 1,807,000 +25,000 0.09% 2,240,680
2020-08-31 2020-08-27 1.260 1,782,000 +9,000 0.09% 2,245,320
2020-08-27 2020-08-25 1.360 1,773,000 +1,000 0.09% 2,411,280
2020-08-19 2020-08-17 1.380 1,772,000 -8,000 0.09% 2,445,360
2020-08-18 2020-08-14 1.380 1,780,000 -33,000 0.09% 2,456,400
2020-08-13 2020-08-11 1.320 1,813,000 +100,000 0.09% 2,393,160
2020-08-12 2020-08-10 1.220 1,713,000 +1,000 0.09% 2,089,860
2020-08-11 2020-08-07 1.360 1,712,000 -4,000 0.09% 2,328,320
2020-08-10 2020-08-06 1.220 1,716,000 +12,000 0.09% 2,093,520
2020-08-07 2020-08-05 1.300 1,704,000 +4,000 0.09% 2,215,200
2020-08-06 2020-08-04 1.320 1,700,000 +5,000 0.08% 2,244,000
2020-08-05 2020-08-03 1.320 1,695,000 +6,000 0.08% 2,237,400
2020-07-31 2020-07-29 1.480 1,689,000 +35,000 0.08% 2,499,720
2020-07-30 2020-07-28 1.440 1,654,000 -40,000 0.08% 2,381,760
2020-07-29 2020-07-27 1.340 1,694,000 +770,000 0.08% 2,269,960
2020-07-27 2020-07-23 1.300 924,000 +20,000 0.05% 1,201,200
2020-07-03 2020-06-30 1.500 904,000 -15,000 0.05% 1,356,000
2020-07-02 2020-06-29 1.480 919,000 -10,000 0.05% 1,360,120
2020-06-26 2020-06-23 1.500 929,000 -15,000 0.05% 1,393,500
2020-06-24 2020-06-22 1.480 944,000 -79,000 0.05% 1,397,120
2020-06-23 2020-06-19 1.480 1,023,000 -15,000 0.05% 1,514,040
2020-06-19 2020-06-17 1.500 1,038,000 +37,000 0.05% 1,557,000
2020-06-18 2020-06-16 1.400 1,001,000 -8,000 0.05% 1,401,400
2020-06-16 2020-06-12 1.420 1,009,000 +40,000 0.05% 1,432,780
2020-06-11 2020-06-09 1.460 969,000 +20,000 0.05% 1,414,740
2020-06-09 2020-06-05 1.500 949,000 -20,000 0.05% 1,423,500
2020-06-05 2020-06-03 1.500 969,000 +29,000 0.05% 1,453,500
2020-06-04 2020-06-02 1.600 940,000 -15,000 0.05% 1,504,000
2020-06-03 2020-06-01 1.600 955,000 +8,000 0.05% 1,528,000
2020-06-02 2020-05-29 1.480 947,000 -10,000 0.05% 1,401,560
2020-05-27 2020-05-25 1.440 957,000 -6,000 0.05% 1,378,080
2020-05-22 2020-05-20 1.440 963,000 +56,000 0.05% 1,386,720
2020-05-15 2020-05-13 1.440 907,000 +1,000 0.05% 1,306,080
2020-05-14 2020-05-12 1.500 906,000 +1,000 0.05% 1,359,000
2020-05-13 2020-05-11 1.500 905,000 +1,000 0.05% 1,357,500
2020-05-12 2020-05-08 1.540 904,000 +1,000 0.05% 1,392,160
2020-05-11 2020-05-07 1.540 903,000 -37,000 0.05% 1,390,620
2020-05-08 2020-05-06 1.540 940,000 -43,000 0.05% 1,447,600
2020-05-07 2020-05-05 1.340 983,000 +27,000 0.05% 1,317,220
2020-05-05 2020-04-29 1.500 956,000 -11,000 0.05% 1,434,000
2020-05-04 2020-04-28 1.520 967,000 +38,000 0.05% 1,469,840
2020-04-29 2020-04-27 1.540 929,000 +30,000 0.05% 1,430,660
2020-04-28 2020-04-24 1.560 899,000 +1,000 0.04% 1,402,440
2020-04-24 2020-04-22 1.540 898,000 +1,000 0.04% 1,382,920
2020-04-23 2020-04-21 1.580 897,000 +1,000 0.04% 1,417,260
2020-04-22 2020-04-20 1.580 896,000 -36,000 0.04% 1,415,680
2020-04-21 2020-04-17 1.600 932,000 -30,000 0.05% 1,491,200
2020-04-20 2020-04-16 1.600 962,000 -32,000 0.05% 1,539,200
2020-04-17 2020-04-15 1.620 994,000 +2,000 0.05% 1,610,280
2020-04-16 2020-04-14 1.620 992,000 +38,000 0.05% 1,607,040
2020-04-15 2020-04-09 1.680 954,000 +57,000 0.05% 1,602,720
2020-04-14 2020-04-08 1.640 897,000 -5,000 0.04% 1,471,080
2020-04-09 2020-04-07 1.560 902,000 -145,000 0.05% 1,407,120
2020-04-07 2020-04-03 1.520 1,047,000 -24,000 0.05% 1,591,440
2020-04-03 2020-04-01 1.520 1,071,000 -24,000 0.05% 1,627,920
2020-04-01 2020-03-30 1.540 1,095,000 +1,000 0.05% 1,686,300
2020-03-26 2020-03-24 1.520 1,094,000 -29,000 0.05% 1,662,880
2020-03-25 2020-03-23 1.600 1,123,000 -4,000 0.06% 1,796,800
2020-03-24 2020-03-20 1.600 1,127,000 +100,000 0.06% 1,803,200
2020-03-23 2020-03-19 1.520 1,027,000 -25,000 0.05% 1,561,040
2020-03-20 2020-03-18 1.520 1,052,000 +73,000 0.05% 1,599,040
2020-03-19 2020-03-17 1.400 979,000 -35,000 0.05% 1,370,600
2020-03-18 2020-03-16 1.540 1,014,000 +56,000 0.05% 1,561,560
2020-03-13 2020-03-11 1.520 958,000 +15,000 0.05% 1,456,160
2020-03-10 2020-03-06 1.520 943,000 -374,000 0.05% 1,433,360
2020-03-09 2020-03-05 1.540 1,317,000 +377,000 0.07% 2,028,180
2020-03-06 2020-03-04 1.520 940,000 +3,000 0.05% 1,428,800
2020-03-05 2020-03-03 1.600 937,000 +2,000 0.05% 1,499,200
2020-03-04 2020-03-02 1.660 935,000 -5,000 0.05% 1,552,100
2020-03-03 2020-02-28 1.600 940,000 -18,000 0.05% 1,504,000
2020-03-02 2020-02-27 1.600 958,000 -1,000 0.05% 1,532,800
2020-02-28 2020-02-26 1.600 959,000 +2,000 0.05% 1,534,400
2020-02-12 2020-02-10 1.600 957,000 +1,000 0.05% 1,531,200
2020-02-11 2020-02-07 1.640 956,000 +1,000 0.05% 1,567,840
2020-01-31 2020-01-29 1.640 955,000 -22,000 0.05% 1,566,200
2020-01-14 2020-01-10 1.680 977,000 +24,000 0.05% 1,641,360
2020-01-13 2020-01-09 1.700 953,000 -5,000 0.05% 1,620,100
2019-12-30 2019-12-24 1.640 958,000 -10,000 0.05% 1,571,120
2019-12-19 2019-12-17 1.660 968,000 +1,000 0.05% 1,606,880
2019-12-18 2019-12-16 1.660 967,000 +2,000 0.05% 1,605,220
2019-12-17 2019-12-13 1.700 965,000 -12,000 0.05% 1,640,500
2019-12-16 2019-12-12 1.680 977,000 +1,000 0.05% 1,641,360
2019-12-13 2019-12-11 1.680 976,000 +1,000 0.05% 1,639,680
2019-12-12 2019-12-10 1.640 975,000 +4,000 0.05% 1,599,000
2019-12-11 2019-12-09 1.700 971,000 -3,000 0.05% 1,650,700
2019-12-06 2019-12-04 1.680 974,000 +6,000 0.05% 1,636,320
2019-12-05 2019-12-03 1.660 968,000 -8,000 0.05% 1,606,880
2019-12-04 2019-12-02 1.660 976,000 +2,000 0.05% 1,620,160
2019-12-02 2019-11-28 1.680 974,000 -1,000 0.05% 1,636,320
2019-11-29 2019-11-27 1.680 975,000 +5,000 0.05% 1,638,000
2019-11-28 2019-11-26 1.660 970,000 +24,000 0.05% 1,610,200
2019-11-27 2019-11-25 1.720 946,000 -26,000 0.05% 1,627,120
2019-11-26 2019-11-22 1.700 972,000 +1,000 0.05% 1,652,400
2019-11-25 2019-11-21 1.700 971,000 +16,000 0.05% 1,650,700
2019-11-22 2019-11-20 1.680 955,000 +3,000 0.05% 1,604,400
2019-11-21 2019-11-19 1.720 952,000 +4,000 0.05% 1,637,440
2019-11-20 2019-11-18 1.720 948,000 +2,000 0.05% 1,630,560
2019-11-19 2019-11-15 1.720 946,000 -2,000 0.05% 1,627,120
2019-11-18 2019-11-14 1.720 948,000 +2,000 0.05% 1,630,560
2019-11-15 2019-11-13 1.720 946,000 -8,000 0.05% 1,627,120
2019-11-13 2019-11-11 1.740 954,000 -9,000 0.05% 1,659,960
2019-11-12 2019-11-08 1.760 963,000 -14,000 0.05% 1,694,880
2019-11-11 2019-11-07 1.680 977,000 +4,000 0.05% 1,641,360
2019-11-08 2019-11-06 1.680 973,000 +10,000 0.05% 1,634,640
2019-11-07 2019-11-05 1.720 963,000 -4,000 0.05% 1,656,360
2019-11-06 2019-11-04 1.700 967,000 +1,000 0.05% 1,643,900
2019-11-05 2019-11-01 1.700 966,000 +1,000 0.05% 1,642,200
2019-11-04 2019-10-31 1.680 965,000 +1,000 0.05% 1,621,200
2019-11-01 2019-10-30 1.700 964,000 +1,000 0.05% 1,638,800
2019-10-31 2019-10-29 1.700 963,000 +1,000 0.05% 1,637,100
2019-10-30 2019-10-28 1.720 962,000 +2,000 0.05% 1,654,640
2019-10-29 2019-10-25 1.700 960,000 +1,000 0.05% 1,632,000
2019-10-28 2019-10-24 1.720 959,000 +1,000 0.05% 1,649,480
2019-10-25 2019-10-23 1.720 958,000 +1,000 0.05% 1,647,760
2019-10-23 2019-10-21 1.740 957,000 +3,000 0.05% 1,665,180
2019-10-22 2019-10-18 1.720 954,000 +1,000 0.05% 1,640,880
2019-10-21 2019-10-17 1.720 953,000 -2,000 0.05% 1,639,160
2019-10-15 2019-10-11 1.740 955,000 +2,000 0.05% 1,661,700
2019-10-14 2019-10-10 1.720 953,000 +1,000 0.05% 1,639,160
2019-10-10 2019-10-08 1.760 952,000 -1,000 0.05% 1,675,520
2019-10-09 2019-10-04 1.740 953,000 -14,000 0.05% 1,658,220
2019-10-08 2019-10-03 1.740 967,000 -13,000 0.05% 1,682,580
2019-10-04 2019-10-02 1.660 980,000 +1,000 0.05% 1,626,800
2019-10-03 2019-09-30 1.660 979,000 +2,000 0.05% 1,625,140
2019-10-02 2019-09-27 1.660 977,000 +8,000 0.05% 1,621,820
2019-09-30 2019-09-26 1.720 969,000 -6,000 0.05% 1,666,680
2019-09-27 2019-09-25 1.680 975,000 +10,000 0.05% 1,638,000
2019-09-26 2019-09-24 1.680 965,000 -7,000 0.05% 1,621,200
2019-09-25 2019-09-23 1.700 972,000 +3,000 0.05% 1,652,400
2019-09-24 2019-09-20 1.700 969,000 -11,000 0.05% 1,647,300
2019-09-23 2019-09-19 1.700 980,000 +1,000 0.05% 1,666,000
2019-09-20 2019-09-18 1.720 979,000 +2,000 0.05% 1,683,880
2019-09-19 2019-09-17 1.720 977,000 +3,000 0.05% 1,680,440
2019-09-18 2019-09-16 1.700 974,000 +13,000 0.05% 1,655,800
2019-09-17 2019-09-13 1.780 961,000 +72,000 0.05% 1,710,580
2019-09-16 2019-09-12 1.740 889,000 -5,000 0.04% 1,546,860
2019-09-13 2019-09-11 1.740 894,000 +3,000 0.04% 1,555,560
2019-09-12 2019-09-10 1.780 891,000 +3,000 0.04% 1,585,980
2019-09-10 2019-09-06 1.820 888,000 -15,000 0.04% 1,616,160
2019-09-09 2019-09-05 1.680 903,000 +1,000 0.05% 1,517,040
2019-09-06 2019-09-04 1.700 902,000 +2,000 0.05% 1,533,400
2019-09-05 2019-09-03 1.700 900,000 +1,000 0.04% 1,530,000
2019-09-04 2019-09-02 1.720 899,000 +7,000 0.04% 1,546,280
2019-09-03 2019-08-30 1.720 892,000 +2,000 0.04% 1,534,240
2019-09-02 2019-08-29 1.740 890,000 +2,000 0.04% 1,548,600
2019-08-30 2019-08-28 1.740 888,000 +4,000 0.04% 1,545,120
2019-08-29 2019-08-27 1.740 884,000 -7,000 0.04% 1,538,160
2019-08-28 2019-08-26 1.740 891,000 -33,000 0.04% 1,550,340
2019-08-26 2019-08-22 1.760 924,000 +2,000 0.05% 1,626,240
2019-08-23 2019-08-21 1.760 922,000 +2,000 0.05% 1,622,720
2019-08-19 2019-08-15 1.760 920,000 +2,000 0.05% 1,619,200
2019-08-16 2019-08-14 1.760 918,000 -28,000 0.05% 1,615,680
2019-08-09 2019-08-07 1.760 946,000 +28,000 0.05% 1,664,960
2019-08-07 2019-08-05 1.760 918,000 -25,000 0.05% 1,615,680
2019-08-05 2019-08-01 1.760 943,000 +25,000 0.05% 1,659,680
2019-08-02 2019-07-31 1.760 918,000 -3,000 0.05% 1,615,680
2019-08-01 2019-07-30 1.760 921,000 -20,000 0.05% 1,620,960
2019-07-31 2019-07-29 1.760 941,000 +2,000 0.05% 1,656,160
2019-07-30 2019-07-26 1.760 939,000 -4,000 0.05% 1,652,640
2019-07-29 2019-07-25 1.760 943,000 +25,000 0.05% 1,659,680
2019-04-12 2019-04-10 1.840 918,000 -87,000 0.05% 1,689,120
2019-04-11 2019-04-09 1.820 1,005,000 -58,000 0.05% 1,829,100
2019-04-10 2019-04-08 1.880 1,063,000 +95,000 0.05% 1,998,440
2019-04-02 2019-03-29 1.820 968,000 +100,000 0.05% 1,761,760
2019-04-01 2019-03-28 1.780 868,000 +23,000 0.04% 1,545,040
2019-03-29 2019-03-27 1.820 845,000 +10,000 0.04% 1,537,900
2019-03-28 2019-03-26 1.840 835,000 -27,000 0.04% 1,536,400
2019-03-22 2019-03-20 1.920 862,000 +8,000 0.04% 1,655,040
2019-03-21 2019-03-19 1.900 854,000 +39,000 0.04% 1,622,600
2019-03-18 2019-03-14 1.860 815,000 +7,000 0.04% 1,515,900
2019-03-13 2019-03-11 1.760 808,000 -50,000 0.04% 1,422,080
2019-03-12 2019-03-08 1.740 858,000 +50,000 0.04% 1,492,920
2019-01-18 2019-01-16 1.880 808,000 +1,000 0.04% 1,519,040
2018-12-10 2018-12-06 1.900 807,000 -92,000 0.04% 1,533,300
2018-12-07 2018-12-05 1.880 899,000 -14,000 0.04% 1,690,120
2018-12-05 2018-12-03 1.880 913,000 -150,000 0.05% 1,716,440
2018-12-04 2018-11-30 1.840 1,063,000 -18,000 0.05% 1,955,920
2018-12-03 2018-11-29 1.800 1,081,000 -65,000 0.05% 1,945,800
2018-11-20 2018-11-16 1.980 1,146,000 +25,000 0.06% 2,269,080
2018-11-09 2018-11-07 2.000 1,121,000 -10,000 0.06% 2,242,000
2018-10-29 2018-10-25 2.000 1,131,000 +10,000 0.06% 2,262,000
2018-10-22 2018-10-18 2.020 1,121,000 -11,000 0.06% 2,264,420
2018-10-19 2018-10-16 2.020 1,132,000 -44,000 0.06% 2,286,640
2018-10-16 2018-10-12 1.980 1,176,000 +25,000 0.06% 2,328,480
2018-10-15 2018-10-11 2.000 1,151,000 -25,000 0.06% 2,302,000
2018-10-08 2018-10-04 2.060 1,176,000 -2,000 0.06% 2,422,560
2018-10-03 2018-09-28 2.100 1,178,000 -50,000 0.06% 2,473,800
2018-10-02 2018-09-27 2.060 1,228,000 +16,000 0.06% 2,529,680
2018-09-28 2018-09-26 2.100 1,212,000 -147,000 0.06% 2,545,200
2018-09-26 2018-09-21 2.140 1,359,000 +271,000 0.07% 2,908,260
2018-09-24 2018-09-20 1.880 1,088,000 +79,000 0.05% 2,045,440
2018-09-21 2018-09-19 1.920 1,009,000 -303,000 0.05% 1,937,280
2018-09-18 2018-09-14 1.800 1,312,000 +155,000 0.07% 2,361,600
2018-09-14 2018-09-12 1.840 1,157,000 -200,000 0.06% 2,128,880
2018-09-13 2018-09-11 1.760 1,357,000 -30,000 0.07% 2,388,320
2018-09-11 2018-09-07 1.800 1,387,000 -100,000 0.07% 2,496,600
2018-09-03 2018-08-30 1.840 1,487,000 +8,000 0.07% 2,736,080
2018-08-30 2018-08-28 1.780 1,479,000 +30,000 0.07% 2,632,620
2018-08-23 2018-08-21 1.960 1,449,000 -29,000 0.07% 2,840,040
2018-08-22 2018-08-20 1.960 1,478,000 -25,000 0.07% 2,896,880
2018-08-21 2018-08-17 1.980 1,503,000 +29,000 0.08% 2,975,940
2018-08-09 2018-08-07 2.000 1,474,000 +25,000 0.07% 2,948,000
2018-08-08 2018-08-06 2.000 1,449,000 +15,000 0.07% 2,898,000
2018-08-07 2018-08-03 1.960 1,434,000 -12,000 0.07% 2,810,640
2018-08-02 2018-07-31 1.960 1,446,000 +19,000 0.07% 2,834,160
2018-07-27 2018-07-25 2.000 1,427,000 +55,000 0.07% 2,854,000
2018-07-26 2018-07-24 2.020 1,372,000 +75,000 0.07% 2,771,440
2018-07-25 2018-07-23 2.020 1,297,000 +109,000 0.06% 2,619,940
2018-07-16 2018-07-12 1.980 1,188,000 -10,000 0.06% 2,352,240
2018-07-13 2018-07-11 1.960 1,198,000 -7,000 0.06% 2,348,080
2018-07-06 2018-07-04 2.020 1,205,000 -44,000 0.06% 2,434,100
2018-07-05 2018-07-03 2.020 1,249,000 +23,000 0.06% 2,522,980
2018-07-04 2018-06-29 2.020 1,226,000 +21,000 0.06% 2,476,520
2018-07-03 2018-06-28 2.040 1,205,000 -35,000 0.06% 2,458,200
2018-06-28 2018-06-26 2.060 1,240,000 +27,000 0.06% 2,554,400
2018-06-27 2018-06-25 2.040 1,213,000 +103,000 0.06% 2,474,520
2018-06-26 2018-06-22 2.040 1,110,000 +3,000 0.06% 2,264,400
2018-06-19 2018-06-14 2.080 1,107,000 +50,000 0.06% 2,302,560
2018-06-14 2018-06-12 2.040 1,057,000 -75,000 0.05% 2,156,280
2018-06-12 2018-06-08 2.080 1,132,000 -8,000 0.06% 2,354,560
2018-06-07 2018-06-05 2.100 1,140,000 +130,000 0.06% 2,394,000
2018-06-06 2018-06-04 2.100 1,010,000 +108,000 0.05% 2,121,000
2018-06-05 2018-06-01 2.100 902,000 +75,000 0.05% 1,894,200
2018-05-25 2018-05-23 2.200 827,000 +21,000 0.04% 1,819,400
2018-05-23 2018-05-18 2.240 806,000 +25,000 0.04% 1,805,440
2018-05-15 2018-05-11 2.160 781,000 +20,000 0.04% 1,686,960
2018-05-14 2018-05-10 2.160 761,000 +40,000 0.04% 1,643,760
2018-05-04 2018-05-02 2.180 721,000 +2,000 0.04% 1,571,780
2018-04-30 2018-04-26 2.080 719,000 -44,000 0.04% 1,495,520
2018-04-20 2018-04-18 2.200 763,000 -51,000 0.06% 1,678,600
2018-04-19 2018-04-17 2.180 814,000 -29,000 0.06% 1,774,520
2018-04-18 2018-04-16 2.160 843,000 +52,000 0.06% 1,820,880
2018-04-17 2018-04-13 2.200 791,000 -9,000 0.06% 1,740,200
2018-04-16 2018-04-12 2.180 800,000 -3,000 0.06% 1,744,000
2018-04-13 2018-04-11 2.200 803,000 -10,000 0.06% 1,766,600
2018-04-11 2018-04-09 2.220 813,000 +50,000 0.06% 1,804,860
2018-04-10 2018-04-06 2.220 763,000 -36,000 0.06% 1,693,860
2018-04-09 2018-04-04 2.160 799,000 +36,000 0.06% 1,725,840
2018-03-12 2018-03-08 2.220 763,000 +48,000 0.06% 1,693,860
2018-03-09 2018-03-07 2.200 715,000 +26,000 0.06% 1,573,000
2018-03-08 2018-03-06 2.200 689,000 +18,000 0.05% 1,515,800
2018-03-02 2018-02-28 2.160 671,000 -11,000 0.05% 1,449,360
2018-02-26 2018-02-22 2.160 682,000 -5,000 0.05% 1,473,120
2018-02-22 2018-02-20 2.360 687,000 +32,000 0.05% 1,621,320
2018-02-21 2018-02-15 2.340 655,000 -11,000 0.05% 1,532,700
2018-02-20 2018-02-13 1.860 666,000 +4,000 0.05% 1,238,760
2018-02-09 2018-02-07 1.840 662,000 +2,000 0.05% 1,218,080
2018-02-08 2018-02-06 1.840 660,000 +3,000 0.05% 1,214,400
2018-02-01 2018-01-30 1.880 657,000 -60,000 0.05% 1,235,160
2018-01-31 2018-01-29 1.860 717,000 +10,000 0.06% 1,333,620
2018-01-30 2018-01-26 1.820 707,000 -20,000 0.06% 1,286,740
2018-01-29 2018-01-25 1.820 727,000 -95,000 0.06% 1,323,140
2018-01-24 2018-01-22 1.840 822,000 +50,000 0.07% 1,512,480
2018-01-22 2018-01-18 1.880 772,000 +100,000 0.06% 1,451,360
2018-01-18 2018-01-16 1.900 672,000 -17,000 0.05% 1,276,800
2018-01-17 2018-01-15 1.900 689,000 -14,000 0.05% 1,309,100
2018-01-16 2018-01-12 1.900 703,000 -20,000 0.06% 1,335,700
2018-01-15 2018-01-11 1.880 723,000 +51,000 0.06% 1,359,240
2018-01-09 2018-01-05 1.960 672,000 -68,000 0.05% 1,317,120
2018-01-08 2018-01-04 1.860 740,000 -22,000 0.06% 1,376,400
2018-01-04 2018-01-02 1.880 762,000 +100,000 0.06% 1,432,560
2017-12-22 2017-12-20 1.880 662,000 -10,000 0.05% 1,244,560
2017-12-21 2017-12-19 1.880 672,000 -80,000 0.05% 1,263,360
2017-12-20 2017-12-18 1.860 752,000 +90,000 0.06% 1,398,720
2017-12-14 2017-12-12 1.900 662,000 -35,000 0.05% 1,257,800
2017-12-13 2017-12-11 1.820 697,000 +40,000 0.06% 1,268,540
2017-12-06 2017-12-04 1.900 657,000 -10,000 0.05% 1,248,300
2017-12-01 2017-11-29 1.860 667,000 -35,000 0.05% 1,240,620
2017-11-30 2017-11-28 1.840 702,000 -38,000 0.06% 1,291,680
2017-11-29 2017-11-27 1.840 740,000 +60,000 0.06% 1,361,600
2017-11-28 2017-11-24 1.840 680,000 -25,000 0.05% 1,251,200
2017-11-20 2017-11-16 1.800 705,000 +15,000 0.06% 1,269,000
2017-11-17 2017-11-15 1.840 690,000 -8,000 0.05% 1,269,600
2017-11-16 2017-11-14 1.780 698,000 +10,000 0.06% 1,242,440
2017-11-15 2017-11-13 1.720 688,000 -25,000 0.05% 1,183,360
2017-11-14 2017-11-10 1.740 713,000 +28,000 0.06% 1,240,620
2017-11-13 2017-11-09 1.760 685,000 +5,000 0.05% 1,205,600
2017-11-09 2017-11-07 1.800 680,000 -39,000 0.05% 1,224,000
2017-11-08 2017-11-06 1.800 719,000 +10,000 0.06% 1,294,200
2017-11-07 2017-11-03 1.780 709,000 -1,000 0.06% 1,262,020
2017-11-06 2017-11-02 1.780 710,000 +30,000 0.06% 1,263,800
2017-10-31 2017-10-27 1.820 680,000 -92,000 0.05% 1,237,600
2017-10-30 2017-10-26 1.800 772,000 +57,000 0.06% 1,389,600
2017-10-27 2017-10-25 1.840 715,000 -18,000 0.06% 1,315,600
2017-10-26 2017-10-24 1.840 733,000 -20,000 0.06% 1,348,720
2017-10-25 2017-10-23 1.820 753,000 -2,000 0.06% 1,370,460
2017-10-24 2017-10-20 1.840 755,000 -11,000 0.06% 1,389,200
2017-10-23 2017-10-19 1.840 766,000 -8,000 0.06% 1,409,440
2017-10-20 2017-10-18 1.840 774,000 -60,000 0.06% 1,424,160
2017-10-17 2017-10-13 1.860 834,000 +80,000 0.07% 1,551,240
2017-10-16 2017-10-12 1.880 754,000 +40,000 0.06% 1,417,520
2017-10-13 2017-10-11 1.880 714,000 +23,000 0.06% 1,342,320
2017-10-10 2017-10-06 1.920 691,000 -40,000 0.05% 1,326,720
2017-10-09 2017-10-04 1.920 731,000 -50,000 0.06% 1,403,520
2017-10-04 2017-09-29 1.900 781,000 +100,000 0.06% 1,483,900
2017-10-03 2017-09-28 1.920 681,000 +36,000 0.05% 1,307,520
2017-09-29 2017-09-27 1.940 645,000 -212,000 0.05% 1,251,300
2017-09-28 2017-09-26 1.820 857,000 -45,000 0.07% 1,559,740
2017-09-27 2017-09-25 1.760 902,000 -116,000 0.07% 1,587,520
2017-09-26 2017-09-22 1.760 1,018,000 +50,000 0.08% 1,791,680
2017-09-22 2017-09-20 1.740 968,000 -28,000 0.08% 1,684,320
2017-09-21 2017-09-19 1.740 996,000 -118,000 0.08% 1,733,040
2017-09-20 2017-09-18 1.740 1,114,000 +50,000 0.09% 1,938,360
2017-09-19 2017-09-15 1.720 1,064,000 -429,000 0.08% 1,830,080
2017-09-18 2017-09-14 1.760 1,493,000 +85,000 0.12% 2,627,680
2017-09-13 2017-09-11 1.760 1,408,000 +3,000 0.11% 2,478,080
2017-09-08 2017-09-06 1.760 1,405,000 -17,000 0.11% 2,472,800
2017-08-31 2017-08-29 1.700 1,422,000 -7,000 0.11% 2,417,400
2017-08-30 2017-08-28 1.660 1,429,000 -50,000 0.11% 2,372,140
2017-08-18 2017-08-16 1.600 1,479,000 -20,000 0.12% 2,366,400
2017-08-16 2017-08-14 1.560 1,499,000 -15,000 0.12% 2,338,440
2017-08-15 2017-08-11 1.560 1,514,000 -39,000 0.12% 2,361,840
2017-08-04 2017-08-02 1.640 1,553,000 +50,000 0.12% 2,546,920
2017-08-03 2017-08-01 1.620 1,503,000 +21,000 0.12% 2,434,860
2017-08-01 2017-07-28 1.600 1,482,000 +20,000 0.12% 2,371,200
2017-07-28 2017-07-26 1.660 1,462,000 +17,000 0.12% 2,426,920
2017-07-26 2017-07-24 1.800 1,445,000 -16,000 0.11% 2,601,000
2017-07-24 2017-07-20 1.680 1,461,000 -38,000 0.12% 2,454,480
2017-07-21 2017-07-19 1.680 1,499,000 -30,000 0.12% 2,518,320
2017-07-20 2017-07-18 1.640 1,529,000 -100,000 0.12% 2,507,560
2017-07-18 2017-07-14 1.600 1,629,000 +30,000 0.13% 2,606,400
2017-07-13 2017-07-11 1.620 1,599,000 -39,000 0.13% 2,590,380
2017-07-12 2017-07-10 1.580 1,638,000 +15,000 0.13% 2,588,040
2017-07-11 2017-07-07 1.600 1,623,000 +13,000 0.13% 2,596,800
2017-07-07 2017-07-05 1.600 1,610,000 +25,000 0.13% 2,576,000
2017-07-06 2017-07-04 1.640 1,585,000 +42,000 0.13% 2,599,400
2017-07-05 2017-07-03 1.680 1,543,000 +12,000 0.12% 2,592,240
2017-06-29 2017-06-27 1.700 1,531,000 +89,000 0.12% 2,602,700
2017-06-28 2017-06-26 1.620 1,442,000 +20,000 0.11% 2,336,040
2017-06-27 2017-06-23 1.660 1,422,000 +10,000 0.11% 2,360,520
2017-06-22 2017-06-20 1.720 1,412,000 -53,000 0.11% 2,428,640
2017-06-20 2017-06-16 1.780 1,465,000 +80,000 0.12% 2,607,700
2017-06-16 2017-06-14 1.820 1,385,000 +16,000 0.11% 2,520,700
2017-06-15 2017-06-13 1.860 1,369,000 -80,000 0.11% 2,546,340
2017-06-14 2017-06-12 1.840 1,449,000 -77,000 0.11% 2,666,160
2017-06-13 2017-06-09 1.860 1,526,000 -60,000 0.12% 2,838,360
2017-06-07 2017-06-05 1.880 1,586,000 -10,000 0.13% 2,981,680
2017-06-06 2017-06-02 1.860 1,596,000 +13,000 0.13% 2,968,560
2017-06-02 2017-05-31 1.860 1,583,000 -80,000 0.13% 2,944,380
2017-06-01 2017-05-29 1.820 1,663,000 +20,000 0.13% 3,026,660
2017-05-31 2017-05-26 1.800 1,643,000 +53,000 0.13% 2,957,400
2017-05-29 2017-05-25 1.820 1,590,000 +222,000 0.13% 2,893,800
2017-05-26 2017-05-24 1.840 1,368,000 +47,000 0.11% 2,517,120
2017-05-25 2017-05-23 1.840 1,321,000 -50,000 0.10% 2,430,640
2017-05-24 2017-05-22 1.840 1,371,000 +13,000 0.11% 2,522,640
2017-05-23 2017-05-19 1.840 1,358,000 +89,000 0.11% 2,498,720
2017-05-22 2017-05-18 1.880 1,269,000 +10,000 0.10% 2,385,720
2017-05-19 2017-05-17 1.920 1,259,000 +15,000 0.10% 2,417,280
2017-05-18 2017-05-16 1.940 1,244,000 -25,000 0.10% 2,413,360
2017-05-17 2017-05-15 1.920 1,269,000 -10,000 0.10% 2,436,480
2017-05-16 2017-05-12 1.900 1,279,000 -80,000 0.10% 2,430,100
2017-05-15 2017-05-11 1.820 1,359,000 +35,000 0.11% 2,473,380
2017-05-12 2017-05-10 1.840 1,324,000 +75,000 0.11% 2,436,160
2017-05-11 2017-05-09 1.860 1,249,000 -60,000 0.10% 2,323,140
2017-05-10 2017-05-08 1.880 1,309,000 -395,000 0.10% 2,460,920
2017-05-09 2017-05-05 1.900 1,704,000 +34,000 0.14% 3,237,600
2017-05-08 2017-05-04 1.860 1,670,000 +291,000 0.13% 3,106,200
2017-05-05 2017-05-02 1.980 1,379,000 +139,000 0.11% 2,730,420
2017-05-02 2017-04-27 1.880 1,240,000 -42,000 0.10% 2,331,200
2017-04-28 2017-04-26 1.860 1,282,000 -35,000 0.10% 2,384,520
2017-04-27 2017-04-25 1.760 1,317,000 -11,000 0.10% 2,317,920
2017-04-26 2017-04-24 1.720 1,328,000 +29,000 0.11% 2,284,160
2017-04-21 2017-04-19 1.680 1,299,000 -55,000 0.10% 2,182,320
2017-04-20 2017-04-18 1.660 1,354,000 +15,000 0.11% 2,247,640
2017-04-19 2017-04-13 1.680 1,339,000 -50,000 0.11% 2,249,520
2017-04-18 2017-04-12 1.660 1,389,000 +100,000 0.11% 2,305,740
2017-04-12 2017-04-10 1.680 1,289,000 -56,000 0.10% 2,165,520
2017-04-11 2017-04-07 1.700 1,345,000 -5,000 0.11% 2,286,500
2017-04-10 2017-04-06 1.700 1,350,000 -75,000 0.11% 2,295,000
2017-04-07 2017-04-05 1.680 1,425,000 -98,000 0.11% 2,394,000
2017-04-06 2017-04-03 1.660 1,523,000 -43,000 0.12% 2,528,180
2017-04-05 2017-03-31 1.560 1,566,000 +50,000 0.12% 2,442,960
2017-04-03 2017-03-30 1.520 1,516,000 -20,000 0.12% 2,304,320
2017-03-31 2017-03-29 1.520 1,536,000 +74,000 0.12% 2,334,720
2017-03-30 2017-03-28 1.560 1,462,000 +23,000 0.12% 2,280,720
2017-03-29 2017-03-27 1.600 1,439,000 -61,000 0.11% 2,302,400
2017-03-28 2017-03-24 1.580 1,500,000 +42,000 0.12% 2,370,000
2017-03-27 2017-03-23 1.480 1,458,000 +23,000 0.12% 2,157,840
2017-03-24 2017-03-22 1.460 1,435,000 -75,000 0.11% 2,095,100
2017-03-23 2017-03-21 1.400 1,510,000 +23,000 0.12% 2,114,000
2017-03-21 2017-03-17 1.420 1,487,000 +27,000 0.12% 2,111,540
2017-03-17 2017-03-15 1.400 1,460,000 -25,000 0.12% 2,044,000
2017-03-14 2017-03-10 1.400 1,485,000 -6,000 0.12% 2,079,000
2017-03-13 2017-03-09 1.380 1,491,000 -215,000 0.12% 2,057,580
2017-03-09 2017-03-07 1.340 1,706,000 +40,000 0.14% 2,286,040
2017-03-06 2017-03-02 1.340 1,666,000 +160,000 0.13% 2,232,440
2017-02-28 2017-02-24 1.340 1,506,000 +43,000 0.12% 2,018,040
2017-02-27 2017-02-23 1.340 1,463,000 +4,000 0.12% 1,960,420
2017-02-24 2017-02-22 1.360 1,459,000 -12,000 0.12% 1,984,240
2017-02-23 2017-02-21 1.360 1,471,000 +98,000 0.12% 2,000,560
2017-02-20 2017-02-16 1.380 1,373,000 +31,000 0.11% 1,894,740
2017-02-17 2017-02-15 1.380 1,342,000 -80,000 0.11% 1,851,960
2017-02-16 2017-02-14 1.360 1,422,000 +80,000 0.11% 1,933,920
2017-02-15 2017-02-13 1.380 1,342,000 +71,000 0.11% 1,851,960
2017-02-13 2017-02-09 1.420 1,271,000 +50,000 0.10% 1,804,820
2017-02-03 2017-02-01 1.380 1,221,000 +2,000 0.10% 1,684,980
2017-02-01 2017-01-25 1.400 1,219,000 -43,000 0.10% 1,706,600
2017-01-26 2017-01-24 1.420 1,262,000 +25,000 0.10% 1,792,040
2017-01-25 2017-01-23 1.400 1,237,000 +25,000 0.10% 1,731,800
2017-01-19 2017-01-17 1.460 1,212,000 -25,000 0.10% 1,769,520
2017-01-16 2017-01-12 1.440 1,237,000 -155,000 0.10% 1,781,280
2017-01-13 2017-01-11 1.420 1,392,000 +24,000 0.11% 1,976,640
2017-01-10 2017-01-06 1.440 1,368,000 +48,000 0.11% 1,969,920
2017-01-09 2017-01-05 1.460 1,320,000 +25,000 0.10% 1,927,200
2017-01-04 2016-12-30 1.460 1,295,000 -40,000 0.10% 1,890,700
2016-12-29 2016-12-23 1.520 1,335,000 -35,000 0.11% 2,029,200
2016-12-21 2016-12-19 1.420 1,370,000 +35,000 0.11% 1,945,400
2016-12-19 2016-12-15 1.420 1,335,000 +23,000 0.11% 1,895,700
2016-12-15 2016-12-13 1.460 1,312,000 +26,000 0.10% 1,915,520
2016-12-14 2016-12-12 1.460 1,286,000 +75,000 0.10% 1,877,560
2016-12-13 2016-12-09 1.540 1,211,000 -41,000 0.10% 1,864,940
2016-12-12 2016-12-08 1.520 1,252,000 +61,000 0.10% 1,903,040
2016-12-09 2016-12-07 1.560 1,191,000 -141,000 0.09% 1,857,960
2016-12-08 2016-12-06 1.360 1,332,000 -50,000 0.11% 1,811,520
2016-12-06 2016-12-02 1.340 1,382,000 +19,000 0.11% 1,851,880
2016-12-05 2016-12-01 1.380 1,363,000 +30,000 0.11% 1,880,940
2016-12-02 2016-11-30 1.380 1,333,000 +46,000 0.11% 1,839,540
2016-12-01 2016-11-29 1.440 1,287,000 +80,000 0.10% 1,853,280
2016-11-30 2016-11-28 1.540 1,207,000 -35,000 0.10% 1,858,780
2016-11-29 2016-11-25 1.500 1,242,000 -30,000 0.10% 1,863,000
2016-11-25 2016-11-23 1.420 1,272,000 -141,000 0.10% 1,806,240
2016-11-24 2016-11-22 1.420 1,413,000 +230,000 0.11% 2,006,460
2016-11-23 2016-11-21 1.480 1,183,000 +106,000 0.09% 1,750,840
2016-11-21 2016-11-17 1.580 1,077,000 -102,000 0.13% 1,701,660
2016-11-18 2016-11-16 1.400 1,179,000 +1,000 0.14% 1,650,600
2016-11-17 2016-11-15 1.420 1,178,000 +132,000 0.14% 1,672,760
2016-11-10 2016-11-08 1.480 1,046,000 -12,000 0.12% 1,548,080
2016-11-09 2016-11-07 1.460 1,058,000 +12,000 0.13% 1,544,680
2016-11-08 2016-11-04 1.460 1,046,000 -15,000 0.12% 1,527,160
2016-11-07 2016-11-03 1.480 1,061,000 +12,000 0.13% 1,570,280
2016-10-31 2016-10-27 1.460 1,049,000 -30,000 0.12% 1,531,540
2016-10-28 2016-10-26 1.440 1,079,000 +50,000 0.13% 1,553,760
2016-10-27 2016-10-25 1.480 1,029,000 -10,000 0.12% 1,522,920
2016-10-26 2016-10-24 1.500 1,039,000 +10,000 0.12% 1,558,500
2016-10-25 2016-10-20 1.460 1,029,000 -60,000 0.12% 1,502,340
2016-10-20 2016-10-18 1.460 1,089,000 +65,000 0.13% 1,589,940
2016-10-17 2016-10-13 1.440 1,024,000 -25,000 0.12% 1,474,560
2016-10-14 2016-10-12 1.420 1,049,000 +25,000 0.12% 1,489,580
2016-10-06 2016-10-04 1.540 1,024,000 -130,000 0.12% 1,576,960
2016-10-05 2016-10-03 1.500 1,154,000 +80,000 0.14% 1,731,000
2016-10-04 2016-09-30 1.520 1,074,000 -1,000 0.13% 1,632,480
2016-10-03 2016-09-29 1.560 1,075,000 -31,000 0.13% 1,677,000
2016-09-30 2016-09-28 1.520 1,106,000 -25,000 0.13% 1,681,120
2016-09-29 2016-09-27 1.540 1,131,000 -4,000 0.13% 1,741,740
2016-09-28 2016-09-26 1.540 1,135,000 +100,000 0.13% 1,747,900
2016-09-26 2016-09-22 1.600 1,035,000 -51,000 0.12% 1,656,000
2016-09-21 2016-09-19 1.600 1,086,000 -23,000 0.13% 1,737,600
2016-09-20 2016-09-15 1.600 1,109,000 -81,000 0.13% 1,774,400
2016-09-19 2016-09-14 1.560 1,190,000 +80,000 0.14% 1,856,400
2016-09-15 2016-09-13 1.620 1,110,000 +37,000 0.13% 1,798,200
2016-09-14 2016-09-12 1.620 1,073,000 -92,000 0.13% 1,738,260
2016-09-13 2016-09-09 1.640 1,165,000 +185,000 0.14% 1,910,600
2016-09-12 2016-09-08 1.680 980,000 -75,000 0.12% 1,646,400
2016-09-09 2016-09-07 1.680 1,055,000 +50,000 0.13% 1,772,400
2016-09-08 2016-09-06 1.640 1,005,000 +5,000 0.12% 1,648,200
2016-09-07 2016-09-05 1.580 1,000,000 -30,000 0.12% 1,580,000
2016-08-23 2016-08-19 1.400 1,030,000 -10,000 0.12% 1,442,000
2016-08-18 2016-08-16 1.400 1,040,000 -10,000 0.12% 1,456,000
2016-08-16 2016-08-12 1.400 1,050,000 +20,000 0.12% 1,470,000
2016-08-12 2016-08-10 1.320 1,030,000 +25,000 0.12% 1,359,600
2016-08-05 2016-08-03 1.340 1,005,000 -48,000 0.12% 1,346,700
2016-08-01 2016-07-28 1.360 1,053,000 +48,000 0.12% 1,432,080
2016-07-29 2016-07-27 1.440 1,005,000 -150,000 0.12% 1,447,200
2016-07-28 2016-07-26 1.440 1,155,000 -93,000 0.14% 1,663,200
2016-07-27 2016-07-25 1.440 1,248,000 +63,000 0.15% 1,797,120
2016-07-25 2016-07-21 1.460 1,185,000 +25,000 0.14% 1,730,100
2016-07-22 2016-07-20 1.460 1,160,000 +14,000 0.14% 1,693,600
2016-07-21 2016-07-19 1.360 1,146,000 -198,000 0.14% 1,558,560
2016-07-20 2016-07-18 1.320 1,344,000 -3,000 0.16% 1,774,080
2016-07-19 2016-07-15 1.360 1,347,000 +351,000 0.16% 1,831,920
2016-07-18 2016-07-14 1.380 996,000 +20,000 0.12% 1,374,480
2016-07-13 2016-07-11 1.320 976,000 +7,000 0.12% 1,288,320
2016-06-27 2016-06-23 1.300 969,000 -2,000 0.12% 1,259,700
2016-06-24 2016-06-22 1.280 971,000 +17,000 0.12% 1,242,880
2016-06-23 2016-06-21 1.300 954,000 -4,000 0.12% 1,240,200
2016-06-22 2016-06-20 1.300 958,000 +4,000 0.12% 1,245,400
2016-06-21 2016-06-17 1.360 954,000 -21,000 0.12% 1,297,440
2016-06-20 2016-06-16 1.440 975,000 -110,000 0.12% 1,404,000
2016-06-17 2016-06-15 1.480 1,085,000 -69,000 0.13% 1,605,800
2016-06-16 2016-06-14 1.220 1,154,000 -217,000 0.14% 1,407,880
2016-06-15 2016-06-13 1.020 1,371,000 +117,000 0.17% 1,398,420
2016-06-14 2016-06-10 1.100 1,254,000 +54,000 0.15% 1,379,400
2016-06-07 2016-06-03 1.220 1,200,000 +2,000 0.15% 1,464,000
2016-06-01 2016-05-30 1.280 1,198,000 +9,000 0.15% 1,533,440
2016-05-25 2016-05-23 1.240 1,189,000 -38,000 0.15% 1,474,360
2016-05-24 2016-05-20 1.240 1,227,000 +38,000 0.15% 1,521,480
2016-05-23 2016-05-19 1.200 1,189,000 +15,000 0.15% 1,426,800
2016-05-20 2016-05-18 1.200 1,174,000 -116,000 0.14% 1,408,800
2016-05-19 2016-05-17 1.300 1,290,000 -5,000 0.16% 1,677,000
2016-05-17 2016-05-13 1.320 1,295,000 +80,000 0.16% 1,709,400
2016-05-16 2016-05-12 1.400 1,215,000 -10,000 0.15% 1,701,000
2016-05-12 2016-05-10 1.380 1,225,000 -100,000 0.15% 1,690,500
2016-05-11 2016-05-09 1.340 1,325,000 +50,000 0.16% 1,775,500
2016-05-10 2016-05-06 1.420 1,275,000 +245,000 0.16% 1,810,500
2016-05-05 2016-05-03 1.380 1,030,000 -117,000 0.13% 1,421,400
2016-05-04 2016-04-29 1.240 1,147,000 -167,000 0.14% 1,422,280
2016-05-03 2016-04-28 1.300 1,314,000 +227,000 0.16% 1,708,200
2016-04-29 2016-04-27 1.300 1,087,000 +36,000 0.13% 1,413,100
2016-04-19 2016-04-15 1.400 1,051,000 -18,000 0.13% 1,471,400
2016-04-07 2016-04-05 1.300 1,069,000 +50,000 0.13% 1,389,700
2016-04-06 2016-04-01 1.360 1,019,000 -50,000 0.12% 1,385,840
2016-04-05 2016-03-31 1.400 1,069,000 -241,000 0.13% 1,496,600
2016-04-01 2016-03-30 1.400 1,310,000 +289,000 0.16% 1,834,000
2016-03-31 2016-03-29 1.600 1,021,000 -10,000 0.12% 1,633,600
2016-03-23 2016-03-21 1.220 1,031,000 -5,000 0.13% 1,257,820
2016-03-16 2016-03-14 1.220 1,036,000 -15,000 0.13% 1,263,920
2016-03-15 2016-03-11 1.120 1,051,000 -8,000 0.13% 1,177,120
2016-03-11 2016-03-09 1.160 1,059,000 +5,000 0.13% 1,228,440
2016-03-08 2016-03-04 1.220 1,054,000 +85,000 0.13% 1,285,880
2016-03-07 2016-03-03 1.200 969,000 +31,000 0.12% 1,162,800
2016-03-03 2016-03-01 1.240 938,000 -48,000 0.11% 1,163,120
2016-03-02 2016-02-29 1.200 986,000 +42,000 0.12% 1,183,200
2016-02-22 2016-02-18 1.300 944,000 -18,000 0.12% 1,227,200
2016-02-17 2016-02-15 1.380 962,000 -5,000 0.12% 1,327,560
2016-02-12 2016-02-05 1.380 967,000 -31,000 0.12% 1,334,460
2016-02-11 2016-02-04 1.320 998,000 +15,000 0.12% 1,317,360
2016-02-05 2016-02-03 1.280 983,000 +3,000 0.12% 1,258,240
2016-02-04 2016-02-02 1.360 980,000 -14,000 0.12% 1,332,800
2016-01-29 2016-01-27 1.380 994,000 -46,000 0.12% 1,371,720
2016-01-28 2016-01-26 1.340 1,040,000 +46,000 0.13% 1,393,600
2016-01-20 2016-01-18 1.220 994,000 -69,000 0.12% 1,212,680
2016-01-19 2016-01-15 1.240 1,063,000 +25,000 0.13% 1,318,120
2016-01-12 2016-01-08 1.360 1,038,000 +25,000 0.13% 1,411,680
2016-01-11 2016-01-07 1.340 1,013,000 -50,000 0.12% 1,357,420
2016-01-05 2015-12-31 1.440 1,063,000 -1,000 0.13% 1,530,720
2016-01-04 2015-12-29 1.440 1,064,000 -24,000 0.13% 1,532,160
2015-12-29 2015-12-24 1.440 1,088,000 -1,000 0.13% 1,566,720
2015-12-16 2015-12-14 1.360 1,089,000 -7,000 0.13% 1,481,040
2015-12-15 2015-12-11 1.300 1,096,000 +35,000 0.13% 1,424,800
2015-12-02 2015-11-30 1.340 1,061,000 -45,000 0.13% 1,421,740
2015-12-01 2015-11-27 1.380 1,106,000 -71,000 0.13% 1,526,280
2015-11-30 2015-11-26 1.380 1,177,000 -97,000 0.14% 1,624,260
2015-11-27 2015-11-25 1.420 1,274,000 +142,000 0.15% 1,809,080
2015-11-26 2015-11-24 1.480 1,132,000 -14,000 0.14% 1,675,360
2015-11-25 2015-11-23 1.500 1,146,000 -48,000 0.14% 1,719,000
2015-11-24 2015-11-20 1.500 1,194,000 +48,000 0.14% 1,791,000
2015-11-23 2015-11-19 1.540 1,146,000 +5,000 0.14% 1,764,840
2015-11-20 2015-11-18 1.560 1,141,000 +50,000 0.14% 1,779,960
2015-11-19 2015-11-17 1.580 1,091,000 -92,000 0.13% 1,723,780
2015-11-18 2015-11-16 1.540 1,183,000 +45,000 0.14% 1,821,820
2015-11-17 2015-11-13 1.540 1,138,000 -51,000 0.14% 1,752,520
2015-11-16 2015-11-12 1.540 1,189,000 -34,000 0.14% 1,831,060
2015-11-13 2015-11-11 1.520 1,223,000 +15,000 0.15% 1,858,960
2015-11-12 2015-11-10 1.520 1,208,000 -3,000 0.15% 1,836,160
2015-11-11 2015-11-09 1.540 1,211,000 -88,000 0.15% 1,864,940
2015-11-10 2015-11-06 1.580 1,299,000 +35,000 0.16% 2,052,420
2015-11-09 2015-11-05 1.580 1,264,000 +120,000 0.15% 1,997,120
2015-11-05 2015-11-03 1.580 1,144,000 +68,000 0.14% 1,807,520
2015-11-04 2015-11-02 1.560 1,076,000 -177,000 0.13% 1,678,560
2015-11-03 2015-10-30 1.620 1,253,000 +73,000 0.15% 2,029,860
2015-11-02 2015-10-29 1.560 1,180,000 -9,000 0.14% 1,840,800
2015-10-30 2015-10-28 1.620 1,189,000 -311,000 0.14% 1,926,180
2015-10-29 2015-10-27 1.660 1,500,000 +163,000 0.18% 2,490,000
2015-10-28 2015-10-26 1.420 1,337,000 +200,000 0.16% 1,898,540
2015-10-27 2015-10-23 1.440 1,137,000 +37,000 0.14% 1,637,280
2015-10-23 2015-10-20 1.400 1,100,000 -19,000 0.13% 1,540,000
2015-10-22 2015-10-19 1.440 1,119,000 +1,000 0.14% 1,611,360
2015-10-20 2015-10-16 1.480 1,118,000 +50,000 0.14% 1,654,640
2015-10-19 2015-10-15 1.240 1,068,000 +25,000 0.13% 1,324,320
2015-10-16 2015-10-14 1.160 1,043,000 -16,000 0.13% 1,209,880
2015-10-14 2015-10-12 1.140 1,059,000 +25,000 0.13% 1,207,260
2015-10-13 2015-10-09 1.140 1,034,000 +4,000 0.13% 1,178,760
2015-10-12 2015-10-08 1.160 1,030,000 -79,000 0.12% 1,194,800
2015-10-09 2015-10-07 1.200 1,109,000 -764,000 0.13% 1,330,800
2015-10-08 2015-10-06 1.120 1,873,000 -286,000 0.23% 2,097,760
2015-10-07 2015-10-05 1.140 2,159,000 -130,000 0.26% 2,461,260
2015-10-05 2015-09-30 1.140 2,289,000 -35,000 0.28% 2,609,460
2015-09-17 2015-09-15 1.140 2,324,000 -10,000 0.28% 2,649,360
2015-09-16 2015-09-14 1.100 2,334,000 +6,000 0.28% 2,567,400
2015-09-15 2015-09-11 1.160 2,328,000 -5,000 0.28% 2,700,480
2015-09-11 2015-09-09 1.200 2,333,000 +20,000 0.28% 2,799,600
2015-09-08 2015-09-04 1.180 2,313,000 -7,000 0.28% 2,729,340
2015-09-07 2015-09-02 1.260 2,320,000 -25,000 0.28% 2,923,200
2015-09-04 2015-09-01 1.120 2,345,000 -30,000 0.28% 2,626,400
2015-09-02 2015-08-31 1.220 2,375,000 -688,000 0.29% 2,897,500
2015-09-01 2015-08-28 1.380 3,063,000 -565,000 0.37% 4,226,940
2015-08-31 2015-08-27 1.480 3,628,000 -202,000 0.44% 5,369,440
2015-08-28 2015-08-26 1.540 3,830,000 +511,000 0.46% 5,898,200
2015-08-27 2015-08-25 1.540 3,319,000 +23,000 0.40% 5,111,260
2015-08-26 2015-08-24 1.660 3,296,000 -49,000 0.40% 5,471,360
2015-08-25 2015-08-21 1.860 3,345,000 -13,000 0.40% 6,221,700
2015-08-24 2015-08-20 1.800 3,358,000 -13,000 0.41% 6,044,400
2015-08-21 2015-08-19 1.820 3,371,000 -523,000 0.41% 6,135,220
2015-08-20 2015-08-18 1.960 3,894,000 -213,000 0.47% 7,632,240
2015-08-19 2015-08-17 2.040 4,107,000 +167,000 0.50% 8,378,280
2015-08-17 2015-08-13 2.160 3,940,000 -105,000 0.48% 8,510,400
2015-08-14 2015-08-12 2.080 4,045,000 +6,000 0.49% 8,413,600
2015-08-13 2015-08-11 1.860 4,039,000 -42,000 0.49% 7,512,540
2015-08-12 2015-08-10 1.920 4,081,000 +134,000 0.49% 7,835,520
2015-08-11 2015-08-07 2.100 3,947,000 +47,000 0.48% 8,288,700
2015-08-10 2015-08-06 2.160 3,900,000 -210,000 0.47% 8,424,000
2015-08-07 2015-08-05 2.220 4,110,000 -361,000 0.50% 9,124,200
2015-07-20 2015-07-16 2.800 4,471,000 +440,000 0.54% 12,518,800
2015-06-29 2015-06-25 2.800 4,031,000 +26,000 0.51% 11,286,800
2015-06-09 2015-06-05 2.800 4,005,000 -93,000 0.50% 11,214,000
2015-06-08 2015-06-04 2.580 4,098,000 +37,000 0.51% 10,572,840
2015-06-05 2015-06-03 2.660 4,061,000 -39,000 0.51% 10,802,260
2015-06-04 2015-06-02 2.860 4,100,000 +1,059,000 0.51% 11,726,000
2015-06-03 2015-06-01 2.600 3,041,000 -41,000 0.38% 7,906,600
2015-06-02 2015-05-29 2.420 3,082,000 +8,000 0.39% 7,458,440
2015-06-01 2015-05-28 2.400 3,074,000 -4,000 0.39% 7,377,600
2015-05-29 2015-05-27 2.460 3,078,000 -30,000 0.39% 7,571,880
2015-05-28 2015-05-26 2.540 3,108,000 -48,000 0.39% 7,894,320
2015-05-27 2015-05-22 2.520 3,156,000 +176,000 0.40% 7,953,120
2015-05-22 2015-05-20 2.480 2,980,000 -10,000 0.37% 7,390,400
2015-05-21 2015-05-19 2.520 2,990,000 -50,000 0.38% 7,534,800
2015-05-20 2015-05-18 2.560 3,040,000 -20,000 0.38% 7,782,400
2015-05-19 2015-05-15 2.520 3,060,000 +30,000 0.38% 7,711,200
2015-05-18 2015-05-14 2.620 3,030,000 +4,000 0.38% 7,938,600
2015-05-15 2015-05-13 2.640 3,026,000 -441,000 0.38% 7,988,640
2015-05-14 2015-05-12 2.640 3,467,000 +89,000 0.43% 9,152,880
2015-05-13 2015-05-11 2.620 3,378,000 -27,000 0.42% 8,850,360
2015-05-12 2015-05-08 2.580 3,405,000 -4,000 0.43% 8,784,900
2015-05-11 2015-05-07 2.460 3,409,000 +86,000 0.43% 8,386,140
2015-05-08 2015-05-06 2.540 3,323,000 -490,000 0.42% 8,440,420
2015-05-07 2015-05-05 2.420 3,813,000 +567,000 0.48% 9,227,460
2015-05-06 2015-05-04 2.540 3,246,000 +1,713,000 0.41% 8,244,840
2015-05-05 2015-04-30 2.300 1,533,000 +147,000 0.19% 3,525,900
2015-05-04 2015-04-29 2.340 1,386,000 -211,000 0.17% 3,243,240
2015-04-30 2015-04-28 2.120 1,597,000 -30,000 0.20% 3,385,640
2015-04-29 2015-04-27 2.100 1,627,000 +116,000 0.20% 3,416,700
2015-04-28 2015-04-24 2.100 1,511,000 +21,000 0.19% 3,173,100
2015-04-27 2015-04-23 2.120 1,490,000 -34,000 0.19% 3,158,800
2015-04-24 2015-04-22 2.120 1,524,000 +185,000 0.19% 3,230,880
2015-04-23 2015-04-21 2.100 1,339,000 +552,000 0.17% 2,811,900
2015-04-22 2015-04-20 2.060 787,000 -21,000 0.10% 1,621,220
2015-04-21 2015-04-17 2.140 808,000 +52,000 0.10% 1,729,120
2015-04-20 2015-04-16 2.140 756,000 +48,000 0.09% 1,617,840
2015-04-17 2015-04-15 2.120 708,000 +81,000 0.09% 1,500,960
2015-04-16 2015-04-14 2.160 627,000 -439,000 0.08% 1,354,320
2015-04-15 2015-04-13 2.260 1,066,000 -699,000 0.13% 2,409,160
2015-04-14 2015-04-10 2.120 1,765,000 -870,000 0.22% 3,741,800
2015-04-13 2015-04-09 2.120 2,635,000 -319,000 0.33% 5,586,200
2015-04-10 2015-04-08 2.160 2,954,000 -728,000 0.37% 6,380,640
2015-04-09 2015-04-02 2.140 3,682,000 -367,000 0.46% 7,879,480
2015-04-08 2015-04-01 2.140 4,049,000 -208,000 0.51% 8,664,860
2015-04-02 2015-03-31 2.140 4,257,000 -599,000 0.53% 9,109,980
2015-04-01 2015-03-30 2.180 4,856,000 +40,000 0.61% 10,586,080
2015-03-31 2015-03-27 2.240 4,816,000 +3,000 0.60% 10,787,840
2015-03-26 2015-03-24 2.340 4,813,000 -27,000 0.60% 11,262,420
2015-03-25 2015-03-23 2.420 4,840,000 +51,000 0.61% 11,712,800
2015-03-20 2015-03-18 2.100 4,789,000 +5,000 0.60% 10,056,900
2015-03-19 2015-03-17 2.140 4,784,000 +5,000 0.60% 10,237,760
2015-03-18 2015-03-16 2.160 4,779,000 -15,000 0.60% 10,322,640
2015-03-16 2015-03-12 2.160 4,794,000 -15,000 0.60% 10,355,040
2015-03-13 2015-03-11 2.140 4,809,000 +30,000 0.61% 10,291,260
2015-03-12 2015-03-10 2.240 4,779,000 +19,000 0.61% 10,704,960
2015-03-09 2015-03-05 2.180 4,760,000 -45,000 0.61% 10,376,800
2015-03-05 2015-03-03 2.160 4,805,000 +3,000 0.61% 10,378,800
2015-03-03 2015-02-27 2.300 4,802,000 -35,000 0.61% 11,044,600
2015-03-02 2015-02-26 2.300 4,837,000 -5,000 0.62% 11,125,100
2015-02-27 2015-02-25 2.340 4,842,000 -25,000 0.62% 11,330,280
2015-02-25 2015-02-23 2.280 4,867,000 +125,000 0.62% 11,096,760
2015-02-24 2015-02-18 2.380 4,742,000 -11,000 0.61% 11,285,960
2015-02-23 2015-02-16 2.440 4,753,000 -113,000 0.61% 11,597,320
2015-02-17 2015-02-13 2.240 4,866,000 +60,000 0.62% 10,899,840
2015-02-16 2015-02-12 2.300 4,806,000 -10,000 0.61% 11,053,800
2015-02-13 2015-02-11 2.340 4,816,000 -135,000 0.62% 11,269,440
2015-02-12 2015-02-10 2.380 4,951,000 -169,000 0.63% 11,783,380
2015-02-11 2015-02-09 2.400 5,120,000 +109,000 0.65% 12,288,000
2015-02-10 2015-02-06 2.440 5,011,000 +4,000 0.64% 12,226,840
2015-02-09 2015-02-05 2.460 5,007,000 +11,000 0.64% 12,317,220
2015-02-06 2015-02-04 2.440 4,996,000 +17,000 0.64% 12,190,240
2015-02-05 2015-02-03 2.720 4,979,000 -22,000 0.65% 13,542,880
2015-02-03 2015-01-30 2.780 5,001,000 -20,000 0.65% 13,902,780
2015-02-02 2015-01-29 2.920 5,021,000 -238,000 0.65% 14,661,320
2015-01-30 2015-01-28 2.560 5,259,000 -2,266,000 0.69% 13,463,040
2015-01-22 2015-01-20 2.020 7,525,000 -10,000 0.98% 15,200,500
2015-01-20 2015-01-16 2.080 7,535,000 -25,000 0.98% 15,672,800
2015-01-09 2015-01-07 2.360 7,560,000 -135,000 0.99% 17,841,600
2015-01-07 2015-01-05 2.400 7,695,000 -70,000 1.00% 18,468,000
2015-01-05 2014-12-31 2.240 7,765,000 -480,000 1.01% 17,393,600
2015-01-02 2014-12-29 2.040 8,245,000 -200,000 1.07% 16,819,800
2014-12-30 2014-12-24 2.040 8,445,000 -35,000 1.09% 17,227,800
2014-12-23 2014-12-19 2.000 8,480,000 -40,000 1.10% 16,960,000
2014-12-19 2014-12-17 1.940 8,520,000 -19,000 1.10% 16,528,800
2014-12-17 2014-12-15 2.020 8,539,000 -389,000 1.11% 17,248,780
2014-12-16 2014-12-12 1.940 8,928,000 +20,000 1.16% 17,320,320
2014-12-15 2014-12-11 1.920 8,908,000 +25,000 1.15% 17,103,360
2014-12-12 2014-12-10 2.000 8,883,000 -205,000 1.15% 17,766,000
2014-12-11 2014-12-09 2.000 9,088,000 -98,000 1.18% 18,176,000
2014-12-10 2014-12-08 2.020 9,186,000 -5,000 1.19% 18,555,720
2014-12-09 2014-12-05 2.020 9,191,000 +57,000 1.19% 18,565,820
2014-12-05 2014-12-03 2.060 9,134,000 +50,000 1.18% 18,816,040
2014-12-04 2014-12-02 2.100 9,084,000 +25,000 1.18% 19,076,400
2014-12-03 2014-12-01 2.100 9,059,000 +25,000 1.17% 19,023,900
2014-11-26 2014-11-24 2.100 9,034,000 +25,000 1.19% 18,971,400
2014-11-25 2014-11-21 2.160 9,009,000 -37,000 1.19% 19,459,440
2014-11-24 2014-11-20 2.060 9,046,000 +35,000 1.19% 18,634,760
2014-11-20 2014-11-18 2.100 9,011,000 -30,000 1.19% 18,923,100
2014-11-18 2014-11-14 2.100 9,041,000 +35,000 1.19% 18,986,100
2014-11-17 2014-11-13 2.160 9,006,000 +119,000 1.19% 19,452,960
2014-11-14 2014-11-12 2.180 8,887,000 -34,000 1.17% 19,373,660
2014-11-12 2014-11-10 2.160 8,921,000 -16,000 1.18% 19,269,360
2014-11-11 2014-11-07 2.120 8,937,000 +32,000 1.18% 18,946,440
2014-11-10 2014-11-06 2.140 8,905,000 -52,000 1.18% 19,056,700
2014-11-07 2014-11-05 2.160 8,957,000 +92,000 1.18% 19,347,120
2014-11-04 2014-10-31 2.320 8,865,000 -52,000 1.17% 20,566,800
2014-10-31 2014-10-29 2.200 8,917,000 +16,000 1.18% 19,617,400
2014-10-30 2014-10-28 2.240 8,901,000 +43,000 1.18% 19,938,240
2014-10-29 2014-10-27 2.260 8,858,000 +126,000 1.17% 20,019,080
2014-10-28 2014-10-24 2.280 8,732,000 -10,000 1.15% 19,908,960
2014-10-27 2014-10-23 2.200 8,742,000 +20,000 1.15% 19,232,400
2014-10-23 2014-10-21 2.240 8,722,000 -70,000 1.15% 19,537,280
2014-10-22 2014-10-20 2.240 8,792,000 -23,000 1.16% 19,694,080
2014-10-21 2014-10-17 2.400 8,815,000 -19,000 1.16% 21,156,000
2014-10-20 2014-10-16 2.540 8,834,000 -10,000 1.17% 22,438,360
2014-10-17 2014-10-15 2.580 8,844,000 -27,000 1.17% 22,817,520
2014-10-16 2014-10-14 2.580 8,871,000 +43,000 1.17% 22,887,180
2014-10-15 2014-10-13 2.700 8,828,000 +74,000 1.17% 23,835,600
2014-10-14 2014-10-10 2.700 8,754,000 -134,000 1.16% 23,635,800
2014-10-13 2014-10-09 2.620 8,888,000 +175,000 1.17% 23,286,560
2014-10-10 2014-10-08 2.360 8,713,000 +21,000 1.15% 20,562,680
2014-10-09 2014-10-07 2.420 8,692,000 +10,000 1.15% 21,034,640
2014-10-08 2014-10-06 2.400 8,682,000 -20,000 1.15% 20,836,800
2014-10-06 2014-09-30 2.320 8,702,000 -22,000 1.15% 20,188,640
2014-10-03 2014-09-29 2.280 8,724,000 -142,000 1.15% 19,890,720
2014-09-30 2014-09-26 2.300 8,866,000 -19,000 1.17% 20,391,800
2014-09-29 2014-09-25 2.300 8,885,000 -166,000 1.17% 20,435,500
2014-09-26 2014-09-24 2.340 9,051,000 -15,000 1.20% 21,179,340
2014-09-25 2014-09-23 2.160 9,066,000 -83,000 1.20% 19,582,560
2014-09-24 2014-09-22 2.100 9,149,000 +83,000 1.21% 19,212,900
2014-09-23 2014-09-19 2.200 9,066,000 +16,000 1.20% 19,945,200
2014-09-17 2014-09-15 2.120 9,050,000 +6,000 1.20% 19,186,000
2014-09-15 2014-09-11 2.140 9,044,000 -50,000 1.19% 19,354,160
2014-09-11 2014-09-08 2.120 9,094,000 -10,000 1.20% 19,279,280
2014-09-08 2014-09-04 2.120 9,104,000 +25,000 1.20% 19,300,480
2014-09-04 2014-09-02 2.240 9,079,000 -16,000 1.20% 20,336,960
2014-09-03 2014-09-01 2.240 9,095,000 -13,000 1.20% 20,372,800
2014-09-02 2014-08-29 2.220 9,108,000 -230,000 1.20% 20,219,760
2014-09-01 2014-08-28 2.220 9,338,000 -20,000 1.23% 20,730,360
2014-08-29 2014-08-27 2.240 9,358,000 -100,000 1.24% 20,961,920
2014-08-27 2014-08-25 2.220 9,458,000 -40,000 1.25% 20,996,760
2014-08-26 2014-08-22 2.240 9,498,000 +328,000 1.25% 21,275,520
2014-08-25 2014-08-21 2.260 9,170,000 +275,000 1.21% 20,724,200
2014-08-21 2014-08-19 2.200 8,895,000 -15,000 1.17% 19,569,000
2014-08-20 2014-08-18 2.260 8,910,000 -10,000 1.18% 20,136,600
2014-08-18 2014-08-14 2.260 8,920,000 -37,000 1.18% 20,159,200
2014-08-15 2014-08-13 2.260 8,957,000 +30,000 1.18% 20,242,820
2014-08-14 2014-08-12 2.260 8,927,000 -1,000 1.18% 20,175,020
2014-08-13 2014-08-11 2.180 8,928,000 +8,000 1.18% 19,463,040
2014-08-12 2014-08-08 2.300 8,920,000 +70,000 1.18% 20,516,000
2014-08-08 2014-08-06 2.060 8,850,000 -10,000 1.17% 18,231,000
2014-08-05 2014-08-01 2.060 8,860,000 -10,000 1.17% 18,251,600
2014-08-04 2014-07-31 2.080 8,870,000 -35,000 1.17% 18,449,600
2014-08-01 2014-07-30 2.080 8,905,000 +10,000 1.18% 18,522,400
2014-07-31 2014-07-29 2.140 8,895,000 -10,000 1.17% 19,035,300
2014-07-30 2014-07-28 2.160 8,905,000 +25,000 1.18% 19,234,800
2014-07-29 2014-07-25 2.100 8,880,000 +5,000 1.17% 18,648,000
2014-07-28 2014-07-24 2.080 8,875,000 +146,000 1.17% 18,460,000
2014-07-24 2014-07-22 2.080 8,729,000 +23,000 1.15% 18,156,320
2014-07-23 2014-07-21 2.140 8,706,000 +15,000 1.15% 18,630,840
2014-07-22 2014-07-18 2.120 8,691,000 +38,000 1.15% 18,424,920
2014-07-21 2014-07-17 2.240 8,653,000 +10,000 1.14% 19,382,720
2014-07-18 2014-07-16 2.460 8,643,000 -29,000 1.14% 21,261,780
2014-07-16 2014-07-14 2.060 8,672,000 +13,000 1.14% 17,864,320
2014-07-09 2014-07-07 2.160 8,659,000 +14,000 1.14% 18,703,440
2014-07-08 2014-07-04 2.200 8,645,000 -5,000 1.14% 19,019,000
2014-07-07 2014-07-03 2.160 8,650,000 -107,000 1.14% 18,684,000
2014-07-04 2014-07-02 2.180 8,757,000 -99,000 1.16% 19,090,260
2014-07-03 2014-06-30 2.200 8,856,000 -113,000 1.17% 19,483,200
2014-06-19 2014-06-17 2.300 8,969,000 -6,000 1.18% 20,628,700
2014-06-18 2014-06-16 2.340 8,975,000 -22,000 1.18% 21,001,500
2014-06-17 2014-06-13 2.500 8,997,000 +60,000 1.19% 22,492,500
2014-06-16 2014-06-12 2.140 8,937,000 +5,000 1.18% 19,125,180
2014-06-12 2014-06-10 2.340 8,932,000 +5,000 1.18% 20,900,880
2014-06-04 2014-05-30 2.500 8,927,000 -3,000 1.18% 22,317,500
2014-05-30 2014-05-28 2.560 8,930,000 -5,000 1.18% 22,860,800
2014-05-22 2014-05-20 2.800 8,935,000 -5,000 1.17% 25,018,000
2014-05-09 2014-05-07 3.000 8,940,000 -4,000 1.17% 26,820,000
2014-05-02 2014-04-29 3.220 8,944,000 -4,000 1.17% 28,799,680
2014-04-15 2014-04-11 3.540 8,948,000 -1,000 1.17% 31,675,920
2014-04-09 2014-04-07 3.420 8,949,000 -12,000 1.17% 30,605,580
2014-04-08 2014-04-04 3.600 8,961,000 +12,000 1.17% 32,259,600
2014-04-07 2014-04-03 3.660 8,949,000 +13,000 1.17% 32,753,340
2014-04-04 2014-04-02 3.620 8,936,000 -291,000 1.17% 32,348,320
2014-03-31 2014-03-27 3.200 9,227,000 +519,000 1.20% 29,526,400
2014-03-28 2014-03-26 3.860 8,708,000 +43,000 1.13% 33,612,880
2014-03-27 2014-03-25 4.000 8,665,000 +5,000 1.13% 34,660,000
2014-03-26 2014-03-24 3.960 8,660,000 +20,000 1.13% 34,293,600
2014-03-24 2014-03-20 4.020 8,640,000 +80,000 1.12% 34,732,800
2014-03-21 2014-03-19 4.040 8,560,000 +126,000 1.11% 34,582,400
2014-03-20 2014-03-18 4.160 8,434,000 +135,000 1.11% 35,085,440
2014-03-07 2014-03-05 4.380 8,299,000 +11,000 1.09% 36,349,620
2014-03-06 2014-03-04 4.480 8,288,000 -20,000 1.09% 37,130,240
2014-03-05 2014-03-03 4.520 8,308,000 -210,000 1.09% 37,552,160
2014-03-04 2014-02-28 4.580 8,518,000 -422,000 1.12% 39,012,440
2014-03-03 2014-02-27 4.520 8,940,000 -160,000 1.18% 40,408,800
2014-02-27 2014-02-25 4.020 9,100,000 -45,000 1.20% 36,582,000
2014-02-25 2014-02-21 4.200 9,145,000 +25,000 1.20% 38,409,000
2014-02-24 2014-02-20 4.260 9,120,000 +50,000 1.20% 38,851,200
2014-02-21 2014-02-19 4.240 9,070,000 -50,000 1.19% 38,456,800
2014-02-20 2014-02-18 4.220 9,120,000 +19,000 1.20% 38,486,400
2014-02-14 2014-02-12 4.240 9,101,000 -15,000 1.20% 38,588,240
2014-02-13 2014-02-11 4.480 9,116,000 +205,000 1.20% 40,839,680
2014-02-12 2014-02-10 4.460 8,911,000 +533,000 1.17% 39,743,060
2014-02-11 2014-02-07 4.160 8,378,000 +460,000 1.10% 34,852,480
2014-02-10 2014-02-06 4.840 7,918,000 +294,000 1.04% 38,323,120
2014-01-14 2014-01-10 4.960 7,624,000 -453,000 1.02% 37,815,040
2014-01-13 2014-01-09 4.960 8,077,000 -489,000 1.09% 40,061,920
2014-01-10 2014-01-08 4.900 8,566,000 -1,065,000 1.15% 41,973,400
2014-01-09 2014-01-07 4.920 9,631,000 -421,000 1.29% 47,384,520
2014-01-08 2014-01-06 4.900 10,052,000 -139,000 1.35% 49,254,800
2014-01-07 2014-01-03 4.720 10,191,000 -46,000 1.37% 48,101,520
2014-01-06 2014-01-02 4.640 10,237,000 -177,000 1.38% 47,499,680
2014-01-03 2013-12-31 4.520 10,414,000 -130,000 1.40% 47,071,280
2014-01-02 2013-12-27 4.480 10,544,000 -51,000 1.42% 47,237,120
2013-12-30 2013-12-24 4.460 10,595,000 -545,000 1.42% 47,253,700
2013-12-27 2013-12-20 4.500 11,140,000 -1,038,000 1.50% 50,130,000
2013-12-17 2013-12-13 4.000 12,178,000 -10,000 1.64% 48,712,000
2013-12-16 2013-12-12 3.800 12,188,000 -1,240,000 1.64% 46,314,400
2013-12-13 2013-12-11 3.740 13,428,000 -570,000 1.80% 50,220,720
2013-12-12 2013-12-10 3.700 13,998,000 +617,000 1.88% 51,792,600
2013-12-11 2013-12-09 4.000 13,381,000 -1,653,000 1.80% 53,524,000
2013-12-10 2013-12-06 3.860 15,034,000 +55,000 2.02% 58,031,240
2013-12-09 2013-12-05 3.780 14,979,000 +2,297,000 2.01% 56,620,620
2013-12-06 2013-12-04 3.660 12,682,000 -939,000 1.70% 46,416,120
2013-12-04 2013-12-02 3.080 13,621,000 +292,000 1.87% 41,952,680
2013-12-03 2013-11-29 3.120 13,329,000 +25,000 1.83% 41,586,480
2013-12-02 2013-11-28 3.080 13,304,000 -14,000 1.83% 40,976,320
2013-11-26 2013-11-22 3.160 13,318,000 +61,000 1.83% 42,084,880
2013-11-20 2013-11-18 3.160 13,257,000 -9,000 1.82% 41,892,120
2013-11-18 2013-11-14 3.160 13,266,000 -12,000 1.82% 41,920,560
2013-11-15 2013-11-13 3.160 13,278,000 -710,000 1.82% 41,958,480
2013-11-14 2013-11-12 3.000 13,988,000 +55,000 1.92% 41,964,000
2013-11-13 2013-11-11 2.840 13,933,000 +3,000 1.91% 39,569,720
2013-11-12 2013-11-08 2.840 13,930,000 -100,000 1.91% 39,561,200
2013-11-11 2013-11-07 2.840 14,030,000 -16,000 1.93% 39,845,200
2013-11-07 2013-11-05 2.780 14,046,000 +6,000 1.93% 39,047,880
2013-11-06 2013-11-04 2.860 14,040,000 +644,000 1.93% 40,154,400
2013-11-05 2013-11-01 2.940 13,396,000 +6,000 1.84% 39,384,240
2013-11-04 2013-10-31 2.900 13,390,000 -9,000 1.84% 38,831,000
2013-11-01 2013-10-30 2.900 13,399,000 +277,000 1.84% 38,857,100
2013-10-31 2013-10-29 2.920 13,122,000 +300,000 1.80% 38,316,240
2013-10-30 2013-10-28 3.000 12,822,000 +470,000 1.76% 38,466,000
2013-10-29 2013-10-25 3.000 12,352,000 -5,956,000 1.70% 37,056,000
2013-10-28 2013-10-24 3.000 18,308,000 -850,000 2.51% 54,924,000
2013-10-25 2013-10-23 2.940 19,158,000 +539,000 2.63% 56,324,520
2013-10-24 2013-10-22 2.940 18,619,000 +1,938,000 2.56% 54,739,860
2013-10-23 2013-10-21 2.960 16,681,000 +1,215,000 2.29% 49,375,760
2013-10-22 2013-10-18 2.880 15,466,000 +195,000 2.12% 44,542,080
2013-10-21 2013-10-17 2.820 15,271,000 -760,000 2.10% 43,064,220
2013-10-18 2013-10-16 2.860 16,031,000 +1,095,000 2.20% 45,848,660
2013-10-17 2013-10-15 3.020 14,936,000 +801,000 2.05% 45,106,720
2013-10-16 2013-10-11 3.180 14,135,000 -3,000 1.94% 44,949,300
2013-10-15 2013-10-10 3.200 14,138,000 +533,000 1.94% 45,241,600
2013-10-11 2013-10-09 3.300 13,605,000 -797,000 1.87% 44,896,500
2013-10-10 2013-10-08 3.280 14,402,000 +67,000 1.98% 47,238,560
2013-10-09 2013-10-07 3.320 14,335,000 +31,000 1.97% 47,592,200
2013-10-08 2013-10-04 3.220 14,304,000 +397,000 1.96% 46,058,880
2013-09-03 2013-08-30 2.700 13,907,000 -55,000 1.91% 37,548,900
2013-09-02 2013-08-29 2.640 13,962,000 -250,000 1.92% 36,859,680
2013-08-27 2013-08-23 2.580 14,212,000 +26,000 1.95% 36,666,960
2013-08-26 2013-08-22 2.580 14,186,000 +35,000 1.95% 36,599,880
2013-08-22 2013-08-20 2.600 14,151,000 +9,000 1.94% 36,792,600
2013-08-21 2013-08-19 2.580 14,142,000 +121,000 1.94% 36,486,360
2013-08-20 2013-08-16 2.580 14,021,000 +275,000 1.92% 36,174,180
2013-08-19 2013-08-15 2.660 13,746,000 +16,000 1.89% 36,564,360
2013-08-16 2013-08-13 2.720 13,730,000 +200,000 1.88% 37,345,600
2013-08-15 2013-08-12 2.760 13,530,000 +68,000 1.86% 37,342,800
2013-08-12 2013-08-08 2.660 13,462,000 -1,000 1.85% 35,808,920
2013-08-09 2013-08-07 2.540 13,463,000 -1,000 1.85% 34,196,020
2013-08-08 2013-08-06 2.360 13,464,000 -9,000 1.85% 31,775,040
2013-08-07 2013-08-05 2.180 13,473,000 +13,340,000 1.85% 29,371,140
2013-07-31 2013-07-29 2.200 133,000 -10,000 0.02% 292,600
2013-07-02 2013-06-27 2.200 143,000 +10,000 0.02% 314,600
2013-05-10 2013-05-08 2.200 133,000 +4,000 0.02% 292,600
2013-05-09 2013-05-07 2.240 129,000 -21,000 0.02% 288,960
2013-04-26 2013-04-24 2.200 150,000 -140,000 0.02% 330,000
2013-04-25 2013-04-23 2.260 290,000 +140,000 0.04% 655,400
2013-04-15 2013-04-11 2.200 150,000 -14,000 0.02% 330,000
2013-04-12 2013-04-10 2.280 164,000 -66,000 0.02% 373,920
2013-04-11 2013-04-09 2.260 230,000 -5,000 0.03% 519,800
2013-04-10 2013-04-08 2.240 235,000 -1,000 0.03% 526,400
2013-04-09 2013-04-05 2.220 236,000 -41,000 0.03% 523,920
2013-04-08 2013-04-03 2.260 277,000 -102,000 0.04% 626,020
2013-04-05 2013-04-02 2.360 379,000 -104,000 0.05% 894,440
2013-04-03 2013-03-28 2.440 483,000 +56,000 0.07% 1,178,520
2013-04-02 2013-03-27 2.520 427,000 +28,000 0.06% 1,076,040
2013-03-27 2013-03-25 2.220 399,000 -32,000 0.05% 885,780
2013-03-26 2013-03-22 2.220 431,000 +228,000 0.06% 956,820
2013-03-25 2013-03-21 2.240 203,000 +75,000 0.03% 454,720
2013-03-20 2013-03-18 2.240 128,000 -14,000 0.02% 286,720
2013-03-19 2013-03-15 2.280 142,000 +1,000 0.02% 323,760
2013-03-18 2013-03-14 2.280 141,000 -39,000 0.02% 321,480
2013-03-15 2013-03-13 2.300 180,000 +50,000 0.02% 414,000
2013-03-14 2013-03-12 2.340 130,000 +4,000 0.02% 304,200
2013-03-13 2013-03-11 2.400 126,000 -47,000 0.02% 302,400
2013-03-12 2013-03-08 2.400 173,000 +50,000 0.02% 415,200
2013-03-07 2013-03-05 2.420 123,000 -19,000 0.02% 297,660
2013-03-06 2013-03-04 2.460 142,000 -5,000 0.02% 349,320
2013-03-04 2013-02-28 2.480 147,000 -40,000 0.02% 364,560
2013-02-26 2013-02-22 2.540 187,000 +15,000 0.03% 474,980
2013-02-08 2013-02-06 2.580 172,000 -40,000 0.02% 443,760
2013-02-07 2013-02-05 2.580 212,000 -25,000 0.03% 546,960
2013-02-04 2013-01-31 2.520 237,000 -4,000 0.03% 597,240
2013-01-30 2013-01-28 2.480 241,000 +19,000 0.03% 597,680
2013-01-29 2013-01-25 2.540 222,000 -15,000 0.03% 563,880
2013-01-25 2013-01-23 2.560 237,000 -5,000 0.03% 606,720
2013-01-23 2013-01-21 2.540 242,000 +40,000 0.03% 614,680
2013-01-22 2013-01-18 2.600 202,000 -10,000 0.03% 525,200
2013-01-21 2013-01-17 2.540 212,000 +40,000 0.03% 538,480
2013-01-17 2013-01-15 2.540 172,000 +6,000 0.02% 436,880
2013-01-15 2013-01-11 2.700 166,000 +18,000 0.02% 448,200
2013-01-14 2013-01-10 2.560 148,000 -25,000 0.02% 378,880
2013-01-11 2013-01-09 2.560 173,000 -3,000 0.02% 442,880
2013-01-07 2013-01-03 2.700 176,000 -30,000 0.02% 475,200
2013-01-04 2013-01-02 2.720 206,000 -14,000 0.03% 560,320
2013-01-02 2012-12-27 2.600 220,000 +30,000 0.03% 572,000
2012-12-27 2012-12-20 2.600 190,000 -8,000 0.03% 494,000
2012-12-21 2012-12-19 2.620 198,000 -12,000 0.03% 518,760
2012-12-20 2012-12-18 2.660 210,000 +10,000 0.03% 558,600
2012-12-19 2012-12-17 2.620 200,000 +40,000 0.03% 524,000
2012-12-14 2012-12-12 2.820 160,000 -7,000 0.02% 451,200
2012-12-13 2012-12-11 2.860 167,000 -10,000 0.02% 477,620
2012-12-12 2012-12-10 2.860 177,000 -20,000 0.02% 506,220
2012-12-11 2012-12-07 2.920 197,000 -44,000 0.03% 575,240
2012-12-10 2012-12-06 2.960 241,000 +86,000 0.03% 713,360
2012-11-29 2012-11-27 2.760 155,000 -20,000 0.02% 427,800
2012-11-26 2012-11-22 2.760 175,000 +8,000 0.02% 483,000
2012-11-22 2012-11-20 2.700 167,000 +7,000 0.02% 450,900
2012-11-21 2012-11-19 2.700 160,000 -5,000 0.02% 432,000
2012-11-19 2012-11-15 2.760 165,000 +16,000 0.02% 455,400
2012-11-16 2012-11-14 2.780 149,000 -76,000 0.02% 414,220
2012-11-15 2012-11-13 2.800 225,000 +60,000 0.03% 630,000
2012-11-14 2012-11-12 2.720 165,000 -256,000 0.02% 448,800
2012-11-13 2012-11-09 2.660 421,000 +13,000 0.06% 1,119,860
2012-11-12 2012-11-08 2.560 408,000 -52,000 0.06% 1,044,480
2012-11-06 2012-11-02 2.460 460,000 +10,000 0.14% 1,131,600
2012-10-30 2012-10-26 2.480 450,000 -3,000 0.14% 1,116,000
2012-10-26 2012-10-24 2.420 453,000 +75,000 0.14% 1,096,260
2012-10-25 2012-10-22 2.440 378,000 -21,000 0.12% 922,320
2012-10-24 2012-10-19 2.402 399,000 -26,164 0.13% 958,582
2012-10-22 2012-10-18 2.402 425,164 +7,459 0.13% 1,021,440
2012-10-19 2012-10-17 2.459 417,705 -35,164 0.12% 1,027,040
2012-10-15 2012-10-11 2.140 452,869 +15,984 0.13% 969,000
2012-10-10 2012-10-08 2.196 436,885 -40,492 0.13% 959,399
2012-10-09 2012-10-05 2.234 477,377 -58,607 0.14% 1,066,240
2012-10-08 2012-10-04 2.196 535,984 +26,640 0.16% 1,177,021
2012-10-05 2012-10-03 2.234 509,344 -92,705 0.15% 1,137,639
2012-10-04 2012-09-28 2.065 602,049 +119,344 0.18% 1,243,000
2012-10-03 2012-09-27 2.102 482,705 -67,131 0.14% 1,014,720
2012-09-28 2012-09-26 2.046 549,836 +69,262 0.16% 1,124,880
2012-09-27 2012-09-25 2.177 480,574 -31,967 0.14% 1,046,320
2012-09-26 2012-09-24 2.365 512,541 -6,393 0.15% 1,212,120
2012-09-24 2012-09-20 2.384 518,934 +298,360 0.15% 1,236,979
2012-09-21 2012-09-19 2.440 220,574 +33,033 0.07% 538,201
2012-09-20 2012-09-18 2.384 187,541 +5,328 0.06% 447,040
2012-09-19 2012-09-17 2.402 182,213 -37,295 0.05% 437,760
2012-09-18 2012-09-14 2.496 219,508 +33,033 0.06% 547,960
2012-09-17 2012-09-13 2.496 186,475 -4,263 0.05% 465,499
2012-09-14 2012-09-12 2.459 190,738 +27,705 0.06% 468,981
2012-09-11 2012-09-07 2.609 163,033 +22,377 0.05% 425,341
2012-09-10 2012-09-06 2.590 140,656 -5,328 0.04% 364,321
2012-09-07 2012-09-05 2.590 145,984 +60,738 0.04% 378,121
2012-09-06 2012-09-04 2.327 85,246 -17,049 0.03% 198,400
2012-09-05 2012-09-03 2.459 102,295 +3,197 0.03% 251,520
2012-09-04 2012-08-31 2.665 99,098 -92,705 0.03% 264,119
2012-09-03 2012-08-30 2.740 191,803 -206,722 0.06% 525,599
2012-08-31 2012-08-29 2.646 398,525 +91,640 0.12% 1,054,681
2012-08-30 2012-08-28 2.234 306,885 +167,295 0.09% 685,439
2012-08-28 2012-08-24 1.577 139,590 +5,328 0.04% 220,080
2012-07-03 2012-06-28 0.779 134,262 -26,640 0.04% 104,580
2012-06-29 2012-06-27 0.816 160,902 +4,263 0.05% 131,370
2012-06-20 2012-06-18 0.732 156,639 -3,197 0.05% 114,660
2012-04-02 2012-03-29 0.591 159,836 -19,180 0.05% 94,500
2012-03-23 2012-03-21 0.629 179,016 -1,066 0.05% 112,560
2012-03-20 2012-03-16 0.638 180,082 +5,328 0.05% 114,920
2012-02-21 2012-02-17 0.779 174,754 -8,525 0.05% 136,120
2012-02-14 2012-02-10 0.657 183,279 -70,328 0.05% 120,400
2012-01-05 2012-01-03 0.629 253,607 +24,509 0.07% 159,460
2011-12-29 2011-12-23 0.619 229,098 -1,066 0.07% 141,900
2011-12-07 2011-12-05 0.619 230,164 +6,394 0.07% 142,560
2011-11-24 2011-11-22 0.619 223,770 -31,968 0.07% 138,600
2011-11-07 2011-11-03 0.648 255,738 -35,164 0.08% 165,600
2011-11-03 2011-11-01 0.713 290,902 +36,230 0.09% 207,480
2011-10-17 2011-10-13 0.619 254,672 -5,328 0.08% 157,740
2011-08-12 2011-08-10 0.798 260,000 +21,311 0.08% 207,400
2011-08-11 2011-08-09 0.798 238,689 +106,558 0.07% 190,400
2011-08-10 2011-08-08 0.807 132,131 -17,049 0.04% 106,640
2011-08-03 2011-08-01 0.929 149,180 +15,983 0.04% 138,600
2011-07-22 2011-07-20 0.995 133,197 +21,312 0.04% 132,500
2011-06-17 2011-06-15 1.089 111,885 +18,115 0.03% 121,800
2011-06-14 2011-06-10 1.032 93,770 +23,442 0.03% 96,799
2011-06-09 2011-06-07 1.107 70,328 +3,197 0.02% 77,880
2011-04-26 2011-04-20 1.220 67,131 +6,393 0.02% 81,900
2011-03-15 2011-03-11 1.182 60,738 -15,983 0.02% 71,820
2011-03-14 2011-03-10 1.182 76,721 -5,328 0.02% 90,720
2011-03-11 2011-03-09 1.182 82,049 +21,311 0.02% 97,020
2011-01-04 2010-12-31 1.408 60,738 +2,131 0.02% 85,500
2010-11-03 2010-11-01 1.464 58,607 -6,393 0.02% 85,801
2010-10-26 2010-10-22 1.577 65,000 -10,656 0.02% 102,480
2010-10-22 2010-10-20 1.539 75,656 +1,066 0.02% 116,440
2010-10-21 2010-10-19 1.445 74,590 -28,771 0.02% 107,800
2010-10-20 2010-10-18 1.408 103,361 +28,771 0.03% 145,500
2010-10-19 2010-10-15 1.426 74,590 -26,640 0.02% 106,400
2010-10-08 2010-10-06 1.426 101,230 -10,655 0.03% 144,401
2010-10-05 2010-09-30 1.426 111,885 -3,197 0.03% 159,600
2010-10-04 2010-09-29 1.389 115,082 -26,639 0.03% 159,840
2010-09-24 2010-09-21 1.408 141,721 -15,984 0.04% 199,500
2010-09-17 2010-09-15 1.464 157,705 +10,656 0.05% 230,880
2010-09-15 2010-09-13 1.445 147,049 +26,639 0.04% 212,520
2010-09-14 2010-09-10 1.539 120,410 +29,836 0.04% 185,320
2010-09-13 2010-09-09 1.426 90,574 -71,393 0.03% 129,200
2010-09-10 2010-09-08 1.295 161,967 -10,656 0.05% 209,760
2010-09-09 2010-09-07 1.220 172,623 +10,656 0.05% 210,600
2010-08-27 2010-08-25 1.220 161,967 +26,639 0.05% 197,600
2010-08-25 2010-08-23 1.239 135,328 -10,656 0.04% 167,640
2010-08-10 2010-08-06 1.370 145,984 +67,132 0.04% 200,021
2010-08-09 2010-08-05 1.408 78,852 -25,574 0.02% 110,999
2010-08-06 2010-08-04 1.333 104,426 +53,278 0.03% 139,160
2010-07-29 2010-07-27 1.258 51,148 -43,688 0.02% 64,321
2010-07-28 2010-07-26 1.258 94,836 -58,607 0.03% 119,260
2010-07-26 2010-07-22 1.351 153,443 +94,836 0.05% 207,361
2010-07-23 2010-07-21 1.370 58,607 +5,328 0.02% 80,301
2010-07-22 2010-07-20 1.445 53,279 +5,328 0.02% 77,000
2010-05-24 2010-05-19 1.220 47,951 -105,492 0.01% 58,500
2010-05-19 2010-05-17 1.239 153,443 -12,787 0.05% 190,080
2010-05-11 2010-05-07 1.239 166,230 +5,328 0.05% 205,921
2010-04-26 2010-04-22 1.577 160,902 +25,574 0.05% 253,681
2010-01-22 2010-01-20 1.990 135,328 +5,328 0.04% 269,240
2010-01-21 2010-01-19 2.083 130,000 +5,328 0.04% 270,840
2010-01-08 2010-01-06 2.290 124,672 -26,639 0.04% 285,480
2009-12-29 2009-12-24 2.046 151,311 -26,640 0.04% 309,559
2009-12-22 2009-12-18 2.121 177,951 +106,558 0.05% 377,420
2009-12-07 2009-12-03 2.815 71,393 -6,394 0.02% 200,999
2009-12-04 2009-12-02 2.853 77,787 -6,393 0.02% 221,920
2009-12-03 2009-12-01 2.966 84,180 -26,640 0.02% 249,639
2009-12-02 2009-11-30 2.740 110,820 +26,640 0.03% 303,681
2009-12-01 2009-11-27 2.722 84,180 -25,574 0.02% 229,099
2009-11-26 2009-11-24 2.778 109,754 +45,820 0.03% 304,880
2009-11-24 2009-11-20 2.815 63,934 -45,820 0.02% 179,999
2009-11-20 2009-11-18 2.590 109,754 +37,295 0.03% 284,280
2009-11-16 2009-11-12 2.646 72,459 -21,311 0.02% 191,760
2009-11-13 2009-11-11 2.834 93,770 -6,394 0.03% 265,759
2009-11-12 2009-11-10 2.872 100,164 -36,229 0.03% 287,640
2009-11-11 2009-11-09 2.346 136,393 +53,278 0.04% 319,999
2009-11-10 2009-11-06 2.365 83,115 +15,984 0.03% 196,561
2009-11-09 2009-11-05 2.609 67,131 +31,967 0.02% 175,140
2009-11-06 2009-11-04 2.628 35,164 +21,312 0.01% 92,400
2009-11-04 2009-11-02 2.177 13,852 -10,656 0.00% 30,159
2009-11-03 2009-10-30 1.990 24,508 -26,640 0.01% 48,760
2009-11-02 2009-10-29 1.783 51,148 -26,639 0.02% 91,201
2009-10-28 2009-10-23 1.670 77,787 +21,312 0.02% 129,940
2009-10-27 2009-10-22 1.821 56,475 +10,655 0.02% 102,819
2009-10-23 2009-10-21 1.764 45,820 -21,311 0.01% 80,841
2009-10-22 2009-10-20 1.577 67,131 +21,311 0.02% 105,840
2009-10-21 2009-10-19 1.614 45,820 -126,803 0.01% 73,961
2009-10-19 2009-10-15 1.089 172,623 -10,656 0.05% 187,920
2009-09-22 2009-09-18 1.164 183,279 -13,852 0.06% 213,280
2009-09-21 2009-09-17 1.182 197,131 +13,852 0.06% 233,100
2009-09-14 2009-09-10 1.220 183,279 -26,639 0.06% 223,600
2009-08-28 2009-08-26 1.164 209,918 +26,639 0.07% 244,280
2009-08-06 2009-08-04 1.351 183,279 +42,623 0.06% 247,680
2009-07-30 2009-07-28 1.502 140,656 -26,639 0.04% 211,200
2009-07-21 2009-07-17 1.464 167,295 +15,984 0.05% 244,920
2009-06-23 2009-06-19 1.408 151,311 +10,655 0.05% 212,999
2009-06-22 2009-06-18 1.351 140,656 +14,918 0.04% 190,080
2009-06-17 2009-06-15 1.520 125,738 -8,524 0.04% 191,160
2009-06-12 2009-06-10 1.633 134,262 -19,181 0.04% 219,240
2009-06-11 2009-06-09 1.652 153,443 +15,984 0.05% 253,441
2009-06-09 2009-06-05 1.689 137,459 +15,984 0.04% 232,200
2009-06-08 2009-06-04 1.689 121,475 +21,311 0.04% 205,199
2009-05-29 2009-05-26 1.652 100,164 -53,279 0.03% 165,440
2009-05-26 2009-05-22 1.464 153,443 +59,673 0.05% 224,641
2009-05-25 2009-05-21 1.539 93,770 +4,262 0.03% 144,319
2009-05-19 2009-05-15 1.652 89,508 -18,115 0.03% 147,840
2009-05-18 2009-05-14 1.614 107,623 -63,934 0.03% 173,720
2009-05-13 2009-05-11 1.464 171,557 +19,180 0.05% 251,159
2009-05-12 2009-05-08 1.445 152,377 +53,279 0.05% 220,220
2009-05-06 2009-05-04 1.408 99,098 +53,278 0.03% 139,499
2009-04-23 2009-04-21 1.464 45,820 -10,655 0.01% 67,080
2009-04-22 2009-04-20 1.464 56,475 +14,918 0.02% 82,679
2009-04-21 2009-04-17 1.408 41,557 +5,327 0.01% 58,499
2009-04-20 2009-04-16 1.483 36,230 +19,181 0.01% 53,721
2009-04-17 2009-04-15 1.314 17,049 -1,066 0.01% 22,400
2009-04-16 2009-04-14 0.995 18,115 +14,918 0.01% 18,020
2008-08-28 2008-08-26 2.590 3,197 -18,114 0.00% 8,281
2008-08-20 2008-08-18 1.971 21,311 -1,066 0.01% 41,999
2008-08-04 2008-07-31 2.290 22,377 -3,197 0.01% 51,240
2008-07-18 2008-07-16 2.440 25,574 -1,065 0.01% 62,401
2008-07-16 2008-07-14 2.496 26,639 -6,394 0.01% 66,499
2008-07-09 2008-07-07 2.515 33,033 +11,722 0.01% 83,081
2008-07-04 2008-07-02 2.421 21,311 -5,328 0.01% 51,599
2008-06-25 2008-06-23 2.778 26,639 +5,328 0.01% 73,999
2008-06-17 2008-06-13 3.041 21,311 -30,902 0.01% 64,799
2008-06-16 2008-06-12 3.003 52,213 -20,246 0.02% 156,800
2008-06-02 2008-05-29 3.210 72,459 -11,721 0.02% 232,560
2008-05-30 2008-05-28 3.153 84,180 +11,721 0.03% 265,439
2008-05-20 2008-05-16 4.186 72,459 +11,721 0.02% 303,280
2008-05-19 2008-05-15 4.317 60,738 +23,443 0.02% 262,201
2008-05-16 2008-05-14 3.942 37,295 -27,705 0.01% 147,000
2008-05-15 2008-05-13 3.547 65,000 -34,098 0.02% 230,580
2008-05-09 2008-05-07 3.378 99,098 +3,196 0.03% 334,799
2008-05-05 2008-04-30 3.360 95,902 +21,312 0.03% 322,201
2008-05-02 2008-04-29 3.472 74,590 -1,066 0.02% 258,999
2008-04-30 2008-04-28 3.303 75,656 +6,394 0.02% 249,921
2008-04-29 2008-04-25 2.872 69,262 +21,311 0.02% 198,899
2008-04-15 2008-04-11 2.834 47,951 +23,443 0.02% 135,901
2008-04-11 2008-04-09 2.759 24,508 -6,394 0.01% 67,619
2008-03-17 2008-03-13 2.722 30,902 -5,328 0.01% 84,101
2008-03-06 2008-03-04 2.890 36,230 -14,918 0.01% 104,721
2008-02-05 2008-02-01 3.547 51,148 -2,131 0.02% 181,442
2008-01-22 2008-01-18 3.979 53,279 +23,443 0.02% 212,001
2008-01-17 2008-01-15 4.411 29,836 -5,328 0.01% 131,600
2008-01-16 2008-01-14 4.392 35,164 +26,639 0.01% 154,440
2008-01-11 2008-01-09 3.454 8,525 +5,328 0.00% 29,441
2007-10-17 2007-10-15 4.486 3,197 -4,262 0.00% 14,341
2007-09-17 2007-09-13 5.180 7,459 +4,262 0.00% 38,640
2007-09-13 2007-09-11 5.218 3,197 -14,918 0.00% 16,681
2007-09-11 2007-09-07 4.598 18,115 +10,656 0.01% 83,301
2007-08-21 2007-08-17 2.740 7,459 -10,656 0.00% 20,440
2007-08-15 2007-08-13 3.566 18,115 +3,197 0.01% 64,601
2007-08-14 2007-08-10 3.791 14,918 +1,066 0.01% 56,560
2007-07-25 2007-07-23 5.406 13,852 +10,655 0.01% 74,878
2007-07-24 2007-07-20 5.462 3,197 -10,655 0.00% 17,462
2007-07-23 2007-07-19 5.443 13,852 +10,655 0.01% 75,398
2007-06-26 2007-06-22 5.875 3,197 0.00% 18,782

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top