History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 0 +0
2025-10-13 2025-10-09 0.032 0 +0
2025-10-10 2025-10-08 0.032 0 +0
2025-10-09 2025-10-06 0.032 0 +0
2025-10-08 2025-10-03 0.032 0 +0
2025-10-06 2025-10-02 0.032 0 +0
2025-10-03 2025-09-30 0.032 0 +0
2025-10-02 2025-09-29 0.032 0 +0
2025-09-30 2025-09-26 0.032 0 +0
2025-09-29 2025-09-25 0.032 0 +0
2025-09-26 2025-09-24 0.032 0 +0
2025-09-25 2025-09-23 0.032 0 +0
2025-09-24 2025-09-22 0.032 0 +0
2025-09-23 2025-09-19 0.032 0 +0
2025-09-22 2025-09-18 0.032 0 +0
2025-09-19 2025-09-17 0.032 0 +0
2025-09-18 2025-09-16 0.032 0 +0
2025-09-17 2025-09-15 0.032 0 +0
2025-09-16 2025-09-12 0.032 0 +0
2025-09-15 2025-09-11 0.032 0 +0
2025-09-12 2025-09-10 0.032 0 +0
2025-09-11 2025-09-09 0.032 0 +0
2025-09-10 2025-09-08 0.032 0 +0
2025-09-09 2025-09-05 0.032 0 +0
2025-09-08 2025-09-04 0.032 0 +0
2025-09-05 2025-09-03 0.032 0 +0
2025-09-04 2025-09-02 0.032 0 +0
2025-09-03 2025-09-01 0.032 0 +0
2025-09-02 2025-08-29 0.032 0 +0
2025-09-01 2025-08-28 0.032 0 +0
2025-08-29 2025-08-27 0.032 0 +0
2025-08-28 2025-08-26 0.032 0 +0
2025-08-27 2025-08-25 0.032 0 +0
2025-08-26 2025-08-22 0.032 0 +0
2025-08-25 2025-08-21 0.032 0 +0
2025-08-22 2025-08-20 0.032 0 +0
2025-08-21 2025-08-19 0.032 0 +0
2025-08-20 2025-08-18 0.032 0 +0
2025-08-19 2025-08-15 0.032 0 +0
2025-08-18 2025-08-14 0.032 0 +0
2025-08-15 2025-08-13 0.032 0 +0
2025-08-14 2025-08-12 0.032 0 +0
2025-08-13 2025-08-11 0.032 0 +0
2025-08-12 2025-08-08 0.032 0 +0
2025-08-11 2025-08-07 0.032 0 +0
2025-08-08 2025-08-06 0.032 0 +0
2025-08-07 2025-08-05 0.032 0 +0
2025-08-06 2025-08-04 0.032 0 +0
2025-08-05 2025-08-01 0.032 0 +0
2025-08-04 2025-07-31 0.032 0 +0
2025-08-01 2025-07-30 0.032 0 +0
2025-07-31 2025-07-29 0.032 0 +0
2025-07-30 2025-07-28 0.032 0 +0
2025-07-29 2025-07-25 0.032 0 +0
2025-07-28 2025-07-24 0.032 0 +0
2025-07-25 2025-07-23 0.032 0 +0
2025-07-24 2025-07-22 0.032 0 +0
2025-07-23 2025-07-21 0.032 0 +0
2025-07-22 2025-07-18 0.032 0 +0
2025-07-21 2025-07-17 0.032 0 +0
2025-07-18 2025-07-16 0.032 0 +0
2025-07-17 2025-07-15 0.032 0 +0
2025-07-16 2025-07-14 0.032 0 +0
2025-07-15 2025-07-11 0.032 0 +0
2025-07-14 2025-07-10 0.032 0 +0
2025-07-11 2025-07-09 0.032 0 +0
2025-07-10 2025-07-08 0.032 0 +0
2025-07-09 2025-07-07 0.032 0 +0
2025-07-08 2025-07-04 0.032 0 +0
2025-07-07 2025-07-03 0.032 0 +0
2025-07-04 2025-07-02 0.032 0 +0
2025-07-03 2025-06-30 0.032 0 +0
2025-07-02 2025-06-27 0.032 0 +0
2025-06-30 2025-06-26 0.032 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.032 0 +0
2025-06-25 2025-06-23 0.032 0 +0
2025-06-24 2025-06-20 0.032 0 +0
2025-06-23 2025-06-19 0.032 0 +0
2025-06-20 2025-06-18 0.032 0 +0
2025-06-19 2025-06-17 0.032 0 +0
2025-06-18 2025-06-16 0.032 0 +0
2025-06-17 2025-06-13 0.032 0 +0
2025-06-16 2025-06-12 0.032 0 +0
2025-06-13 2025-06-11 0.032 0 +0
2025-06-12 2025-06-10 0.032 0 +0
2025-06-11 2025-06-09 0.032 0 +0
2025-06-10 2025-06-06 0.032 0 +0
2025-06-09 2025-06-05 0.032 0 +0
2025-06-06 2025-06-04 0.032 0 +0
2025-06-05 2025-06-03 0.032 0 +0
2025-06-04 2025-06-02 0.032 0 +0
2025-06-03 2025-05-30 0.032 0 +0
2025-06-02 2025-05-29 0.032 0 +0
2025-05-30 2025-05-28 0.032 0 +0
2025-05-29 2025-05-27 0.032 0 +0
2025-05-28 2025-05-26 0.032 0 +0
2025-05-27 2025-05-23 0.032 0 +0
2025-05-26 2025-05-22 0.032 0 +0
2025-05-23 2025-05-21 0.032 0 +0
2025-05-22 2025-05-20 0.032 0 +0
2025-05-21 2025-05-19 0.032 0 +0
2025-05-20 2025-05-16 0.032 0 +0
2025-05-19 2025-05-15 0.032 0 +0
2025-05-16 2025-05-14 0.032 0 +0
2025-05-15 2025-05-13 0.032 0 +0
2025-05-14 2025-05-12 0.032 0 +0
2025-05-13 2025-05-09 0.032 0 +0
2025-05-12 2025-05-08 0.032 0 +0
2025-05-09 2025-05-07 0.032 0 +0
2025-05-08 2025-05-06 0.032 0 +0
2025-05-07 2025-05-02 0.032 0 +0
2025-05-06 2025-04-30 0.032 0 +0
2025-05-02 2025-04-29 0.032 0 +0
2025-04-30 2025-04-28 0.032 0 +0
2025-04-29 2025-04-25 0.032 0 +0
2025-04-28 2025-04-24 0.032 0 +0
2025-04-25 2025-04-23 0.032 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.032 0 +0
2025-04-22 2025-04-16 0.032 0 +0
2025-04-17 2025-04-15 0.032 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.032 0 +0
2025-04-11 2025-04-09 0.032 0 +0
2025-04-10 2025-04-08 0.032 0 +0
2025-04-09 2025-04-07 0.032 0 +0
2025-04-08 2025-04-03 0.032 0 +0
2025-04-07 2025-04-02 0.032 0 +0
2025-04-03 2025-04-01 0.032 0 +0
2025-04-02 2025-03-31 0.032 0 +0
2025-04-01 2025-03-28 0.032 0 +0
2025-03-31 2025-03-27 0.032 0 +0
2025-03-28 2025-03-26 0.032 0 +0
2025-03-27 2025-03-25 0.032 0 +0
2025-03-26 2025-03-24 0.032 0 +0
2025-03-25 2025-03-21 0.032 0 +0
2025-03-24 2025-03-20 0.032 0 +0
2025-03-21 2025-03-19 0.032 0 +0
2025-03-20 2025-03-18 0.032 0 +0
2025-03-19 2025-03-17 0.032 0 +0
2025-03-18 2025-03-14 0.032 0 +0
2025-03-17 2025-03-13 0.032 0 +0
2025-03-14 2025-03-12 0.032 0 +0
2025-03-13 2025-03-11 0.032 0 +0
2025-03-12 2025-03-10 0.032 0 +0
2025-03-11 2025-03-07 0.032 0 +0
2025-03-10 2025-03-06 0.032 0 +0
2025-03-07 2025-03-05 0.032 0 +0
2025-03-06 2025-03-04 0.032 0 +0
2025-03-05 2025-03-03 0.032 0 +0
2025-03-04 2025-02-28 0.032 0 +0
2025-03-03 2025-02-27 0.032 0 +0
2025-02-28 2025-02-26 0.032 0 +0
2025-02-27 2025-02-25 0.032 0 +0
2025-02-26 2025-02-24 0.032 0 +0
2025-02-25 2025-02-21 0.032 0 +0
2025-02-24 2025-02-20 0.032 0 +0
2025-02-21 2025-02-19 0.032 0 +0
2025-02-20 2025-02-18 0.032 0 +0
2025-02-19 2025-02-17 0.032 0 +0
2025-02-18 2025-02-14 0.032 0 +0
2025-02-17 2025-02-13 0.032 0 +0
2025-02-14 2025-02-12 0.032 0 +0
2025-02-13 2025-02-11 0.032 0 +0
2025-02-12 2025-02-10 0.032 0 +0
2025-02-11 2025-02-07 0.032 0 +0
2025-02-10 2025-02-06 0.032 0 +0
2025-02-07 2025-02-05 0.032 0 +0
2025-02-06 2025-02-04 0.032 0 +0
2025-02-05 2025-02-03 0.032 0 +0
2025-02-04 2025-01-28 0.032 0 +0
2025-02-03 2025-01-24 0.032 0 +0
2025-01-27 2025-01-23 0.032 0 +0
2025-01-24 2025-01-22 0.032 0 +0
2025-01-23 2025-01-21 0.032 0 +0
2025-01-22 2025-01-20 0.032 0 +0
2025-01-21 2025-01-17 0.032 0 +0
2025-01-20 2025-01-16 0.032 0 +0
2025-01-17 2025-01-15 0.032 0 +0
2025-01-16 2025-01-14 0.032 0 +0
2025-01-15 2025-01-13 0.032 0 +0
2025-01-14 2025-01-10 0.032 0 +0
2025-01-13 2025-01-09 0.032 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.032 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.032 0 +0
2025-01-06 2025-01-02 0.032 0 +0
2025-01-03 2024-12-31 0.032 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.032 0 +0
2024-12-27 2024-12-20 0.032 0 +0
2024-12-23 2024-12-19 0.032 0 +0
2024-12-20 2024-12-18 0.032 0 +0
2024-12-19 2024-12-17 0.032 0 +0
2024-12-18 2024-12-16 0.032 0 +0
2024-12-17 2024-12-13 0.032 0 +0
2024-12-16 2024-12-12 0.032 0 +0
2024-12-13 2024-12-11 0.032 0 +0
2024-12-12 2024-12-10 0.032 0 +0
2024-12-11 2024-12-09 0.032 0 +0
2024-12-10 2024-12-06 0.032 0 +0
2024-12-09 2024-12-05 0.032 0 +0
2024-12-06 2024-12-04 0.032 0 +0
2024-12-05 2024-12-03 0.032 0 +0
2024-12-04 2024-12-02 0.032 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.032 0 +0
2024-11-29 2024-11-27 0.032 0 +0
2024-11-28 2024-11-26 0.032 0 +0
2024-11-27 2024-11-25 0.032 0 +0
2024-11-26 2024-11-22 0.032 0 +0
2024-11-25 2024-11-21 0.032 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.032 0 +0
2024-11-20 2024-11-18 0.032 0 +0
2024-11-19 2024-11-15 0.032 0 +0
2024-11-18 2024-11-14 0.032 0 +0
2024-11-15 2024-11-13 0.032 0 +0
2024-11-14 2024-11-12 0.032 0 +0
2024-11-13 2024-11-11 0.032 0 +0
2024-11-12 2024-11-08 0.032 0 +0
2024-11-11 2024-11-07 0.032 0 +0
2024-11-08 2024-11-06 0.032 0 +0
2024-11-07 2024-11-05 0.032 0 +0
2024-11-06 2024-11-04 0.032 0 +0
2024-11-05 2024-11-01 0.032 0 +0
2024-11-04 2024-10-31 0.032 0 +0
2024-11-01 2024-10-30 0.032 0 +0
2024-10-31 2024-10-29 0.032 0 +0
2024-10-30 2024-10-28 0.032 0 +0
2024-10-29 2024-10-25 0.032 0 +0
2024-10-28 2024-10-24 0.032 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.032 0 +0
2024-10-23 2024-10-21 0.032 0 +0
2024-10-22 2024-10-18 0.032 0 +0
2024-10-21 2024-10-17 0.032 0 +0
2024-10-18 2024-10-16 0.032 0 +0
2024-10-17 2024-10-15 0.032 0 +0
2024-10-16 2024-10-14 0.032 0 +0
2024-10-15 2024-10-10 0.032 0 +0
2024-10-14 2024-10-09 0.032 0 +0
2024-10-10 2024-10-08 0.032 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.032 0 +0
2024-10-07 2024-10-03 0.032 0 +0
2024-10-04 2024-10-02 0.032 0 +0
2024-10-03 2024-09-30 0.032 0 +0
2024-10-02 2024-09-27 0.032 0 +0
2024-09-30 2024-09-26 0.032 0 +0
2024-09-27 2024-09-25 0.032 0 +0
2024-09-26 2024-09-24 0.032 0 +0
2024-09-25 2024-09-23 0.032 0 +0
2024-09-24 2024-09-20 0.032 0 +0
2024-09-23 2024-09-19 0.032 0 +0
2024-09-20 2024-09-17 0.032 0 +0
2024-09-19 2024-09-16 0.032 0 +0
2024-09-17 2024-09-13 0.032 0 +0
2024-09-16 2024-09-12 0.032 0 +0
2024-09-13 2024-09-11 0.032 0 +0
2024-09-12 2024-09-10 0.032 0 +0
2024-09-11 2024-09-09 0.032 0 +0
2024-09-10 2024-09-05 0.032 0 +0
2024-09-09 2024-09-04 0.032 0 +0
2024-09-05 2024-09-03 0.032 0 +0
2024-09-04 2024-09-02 0.032 0 +0
2024-09-03 2024-08-30 0.032 0 +0
2024-09-02 2024-08-29 0.032 0 +0
2024-08-30 2024-08-28 0.032 0 +0
2024-08-29 2024-08-27 0.032 0 +0
2024-08-28 2024-08-26 0.032 0 +0
2024-08-27 2024-08-23 0.032 0 +0
2024-08-26 2024-08-22 0.032 0 +0
2024-08-23 2024-08-21 0.032 0 +0
2024-08-22 2024-08-20 0.032 0 +0
2024-08-21 2024-08-19 0.032 0 +0
2024-08-20 2024-08-16 0.032 0 +0
2024-08-19 2024-08-15 0.032 0 +0
2024-08-16 2024-08-14 0.032 0 +0
2024-08-15 2024-08-13 0.032 0 +0
2024-08-14 2024-08-12 0.032 0 +0
2024-08-13 2024-08-09 0.032 0 +0
2024-08-12 2024-08-08 0.032 0 +0
2024-08-09 2024-08-07 0.032 0 +0
2024-08-08 2024-08-06 0.032 0 +0
2024-08-07 2024-08-05 0.032 0 +0
2024-08-06 2024-08-02 0.032 0 +0
2024-08-05 2024-08-01 0.032 0 +0
2024-08-02 2024-07-31 0.032 0 +0
2024-08-01 2024-07-30 0.032 0 +0
2024-07-31 2024-07-29 0.032 0 +0
2024-07-30 2024-07-26 0.032 0 +0
2024-07-29 2024-07-25 0.032 0 +0
2024-07-26 2024-07-24 0.032 0 +0
2024-07-25 2024-07-23 0.032 0 +0
2024-07-24 2024-07-22 0.032 0 +0
2024-07-23 2024-07-19 0.032 0 +0
2024-07-22 2024-07-18 0.032 0 +0
2024-07-19 2024-07-17 0.032 0 +0
2024-07-18 2024-07-16 0.032 0 +0
2024-07-17 2024-07-15 0.032 0 +0
2024-07-16 2024-07-12 0.032 0 +0
2024-07-15 2024-07-11 0.032 0 +0
2024-07-12 2024-07-10 0.032 0 +0
2024-07-11 2024-07-09 0.032 0 +0
2024-07-10 2024-07-08 0.032 0 +0
2024-07-09 2024-07-05 0.032 0 +0
2024-07-08 2024-07-04 0.032 0 +0
2024-07-05 2024-07-03 0.032 0 +0
2024-07-04 2024-07-02 0.032 0 +0
2024-07-03 2024-06-28 0.032 0 +0
2024-07-02 2024-06-27 0.032 0 +0
2024-06-28 2024-06-26 0.032 0 +0
2024-06-27 2024-06-25 0.032 0 +0
2024-06-26 2024-06-24 0.032 0 +0
2024-06-25 2024-06-21 0.032 0 +0
2024-06-24 2024-06-20 0.032 0 +0
2024-06-21 2024-06-19 0.032 0 +0
2024-06-20 2024-06-18 0.032 0 +0
2024-06-19 2024-06-17 0.032 0 +0
2024-06-18 2024-06-14 0.032 0 +0
2024-06-17 2024-06-13 0.032 0 +0
2024-06-14 2024-06-12 0.032 0 +0
2024-06-13 2024-06-11 0.032 0 +0
2024-06-12 2024-06-07 0.032 0 +0
2024-06-11 2024-06-06 0.032 0 +0
2024-06-07 2024-06-05 0.032 0 +0
2024-06-06 2024-06-04 0.032 0 +0
2024-06-05 2024-06-03 0.032 0 +0
2024-06-04 2024-05-31 0.032 0 +0
2024-06-03 2024-05-30 0.032 0 +0
2024-05-31 2024-05-29 0.032 0 +0
2024-05-30 2024-05-28 0.032 0 +0
2024-05-29 2024-05-27 0.032 0 +0
2024-05-28 2024-05-24 0.032 0 +0
2024-05-27 2024-05-23 0.032 0 +0
2024-05-24 2024-05-22 0.032 0 +0
2024-05-23 2024-05-21 0.032 0 +0
2024-05-22 2024-05-20 0.032 0 +0
2024-05-21 2024-05-17 0.032 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.032 0 +0
2024-05-14 2024-05-10 0.032 0 +0
2024-05-13 2024-05-09 0.032 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.032 0 +0
2024-05-08 2024-05-06 0.032 0 +0
2024-05-07 2024-05-03 0.032 0 +0
2024-05-06 2024-05-02 0.032 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.032 0 +0
2024-04-29 2024-04-25 0.032 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.032 0 +0
2024-04-24 2024-04-22 0.032 0 +0
2024-04-23 2024-04-19 0.032 0 +0
2024-04-22 2024-04-18 0.032 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.032 0 +0
2024-04-17 2024-04-15 0.032 0 +0
2024-04-16 2024-04-12 0.032 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.032 0 +0
2024-04-11 2024-04-09 0.032 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.032 0 +0
2024-04-03 2024-03-28 0.032 0 +0
2024-04-02 2024-03-27 0.033 0 +0
2024-03-28 2024-03-26 0.032 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.031 0 +0
2024-03-25 2024-03-21 0.032 0 +0
2024-03-22 2024-03-20 0.035 0 +0
2024-03-21 2024-03-19 0.034 0 +0
2024-03-20 2024-03-18 0.030 0 +0
2024-03-19 2024-03-15 0.024 0 +0
2024-03-18 2024-03-14 0.017 0 +0
2024-03-15 2024-03-13 0.016 0 +0
2024-03-14 2024-03-12 0.020 0 +0
2024-03-13 2024-03-11 0.022 0 +0
2024-03-12 2024-03-08 0.019 0 +0
2024-03-11 2024-03-07 0.020 0 +0
2024-03-08 2024-03-06 0.021 0 +0
2024-03-07 2024-03-05 0.019 0 +0
2024-03-06 2024-03-04 0.021 0 +0
2024-03-05 2024-03-01 0.022 0 +0
2024-03-04 2024-02-29 0.022 0 +0
2024-03-01 2024-02-28 0.021 0 +0
2024-02-29 2024-02-27 0.022 0 +0
2024-02-28 2024-02-26 0.022 0 +0
2024-02-27 2024-02-23 0.022 0 +0
2024-02-26 2024-02-22 0.020 0 -100,000
2024-02-20 2024-02-16 0.031 100,000 +100,000 0.00% 3,100
2021-03-05 2021-03-03 0.286 0 -200,000
2021-03-04 2021-03-02 0.294 200,000 +200,000 0.01% 58,800
2020-12-23 2020-12-21 0.212 0 -12,478,000
2020-12-10 2020-12-08 0.222 12,478,000 -50,000 0.62% 2,770,116
2020-12-09 2020-12-07 0.236 12,528,000 -50,000 0.63% 2,956,608
2020-11-20 2020-11-18 0.272 12,578,000 +100,000 0.63% 3,421,216
2020-11-05 2020-11-03 0.410 12,478,000 -30,901,000 0.62% 5,115,980
2020-10-14 2020-10-09 0.184 43,379,000 -6,189,000 2.17% 7,981,736
2020-09-14 2020-09-10 1.280 49,568,000 +10,000 2.48% 63,447,040
2020-09-11 2020-09-09 1.300 49,558,000 +2,000 2.48% 64,425,400
2020-09-10 2020-09-08 1.280 49,556,000 +25,000 2.48% 63,431,680
2020-09-09 2020-09-07 1.240 49,531,000 +150,000 2.48% 61,418,440
2020-09-08 2020-09-04 1.240 49,381,000 +55,000 2.47% 61,232,440
2020-09-07 2020-09-03 1.260 49,326,000 +82,000 2.47% 62,150,760
2020-09-03 2020-09-01 1.200 49,244,000 +48,432,000 2.46% 59,092,800
2020-08-04 2020-07-31 1.320 812,000 -2,273,000 0.04% 1,071,840
2020-08-03 2020-07-30 1.400 3,085,000 +9,000 0.15% 4,319,000
2020-07-31 2020-07-29 1.480 3,076,000 +37,000 0.15% 4,552,480
2020-07-24 2020-07-22 1.340 3,039,000 +1,000 0.15% 4,072,260
2020-07-21 2020-07-17 1.380 3,038,000 +15,000 0.15% 4,192,440
2020-07-20 2020-07-16 1.400 3,023,000 +60,000 0.15% 4,232,200
2020-07-17 2020-07-15 1.400 2,963,000 +94,000 0.15% 4,148,200
2020-07-16 2020-07-14 1.420 2,869,000 +111,000 0.14% 4,073,980
2020-07-15 2020-07-13 1.380 2,758,000 +8,000 0.14% 3,806,040
2020-07-14 2020-07-10 1.440 2,750,000 +168,000 0.14% 3,960,000
2020-07-13 2020-07-09 1.420 2,582,000 +18,000 0.13% 3,666,440
2020-07-10 2020-07-08 1.440 2,564,000 -17,967,000 0.13% 3,692,160
2020-07-09 2020-07-07 1.400 20,531,000 +57,000 1.03% 28,743,400
2020-06-19 2020-06-17 1.500 20,474,000 +6,000 1.02% 30,711,000
2020-06-18 2020-06-16 1.400 20,468,000 +20,000 1.02% 28,655,200
2020-06-17 2020-06-15 1.420 20,448,000 +1,000 1.02% 29,036,160
2020-06-16 2020-06-12 1.420 20,447,000 +1,000 1.02% 29,034,740
2020-06-15 2020-06-11 1.400 20,446,000 +23,000 1.02% 28,624,400
2020-06-12 2020-06-10 1.440 20,423,000 +48,000 1.02% 29,409,120
2020-06-11 2020-06-09 1.460 20,375,000 +25,000 1.02% 29,747,500
2020-06-10 2020-06-08 1.460 20,350,000 +25,000 1.02% 29,711,000
2020-06-09 2020-06-05 1.500 20,325,000 +38,000 1.02% 30,487,500
2020-06-08 2020-06-04 1.460 20,287,000 +70,000 1.01% 29,619,020
2020-06-05 2020-06-03 1.500 20,217,000 +201,000 1.01% 30,325,500
2020-06-04 2020-06-02 1.600 20,016,000 +374,000 1.00% 32,025,600
2020-06-03 2020-06-01 1.600 19,642,000 +169,000 0.98% 31,427,200
2020-06-02 2020-05-29 1.480 19,473,000 +216,000 0.97% 28,820,040
2020-06-01 2020-05-28 1.460 19,257,000 +193,000 0.96% 28,115,220
2020-05-29 2020-05-27 1.440 19,064,000 +280,000 0.95% 27,452,160
2020-05-28 2020-05-26 1.400 18,784,000 +253,000 0.94% 26,297,600
2020-05-27 2020-05-25 1.440 18,531,000 +140,000 0.93% 26,684,640
2020-05-22 2020-05-20 1.440 18,391,000 +9,000 0.92% 26,483,040
2020-05-21 2020-05-19 1.400 18,382,000 +266,000 0.92% 25,734,800
2020-05-20 2020-05-18 1.480 18,116,000 +84,000 0.91% 26,811,680
2020-05-19 2020-05-15 1.480 18,032,000 +155,000 0.90% 26,687,360
2020-05-15 2020-05-13 1.440 17,877,000 +17,877,000 0.89% 25,742,880
2017-08-30 2017-08-28 1.660 0 -1,000
2017-07-26 2017-07-24 1.800 1,000 +1,000 0.00% 1,800
2017-06-09 2017-06-07 1.880 0 -5,000
2017-06-08 2017-06-06 1.880 5,000 -13,000 0.00% 9,400
2017-06-07 2017-06-05 1.880 18,000 -7,000 0.00% 33,840
2017-05-18 2017-05-16 1.940 25,000 +25,000 0.00% 48,500
2017-05-16 2017-05-12 1.900 0 -25,000
2017-05-12 2017-05-10 1.840 25,000 +25,000 0.00% 46,000
2017-05-11 2017-05-09 1.860 0 -25,000
2017-05-10 2017-05-08 1.880 25,000 +25,000 0.00% 47,000
2017-05-09 2017-05-05 1.900 0 -50,000
2017-05-08 2017-05-04 1.860 50,000 +50,000 0.00% 93,000
2015-08-19 2015-08-17 2.040 0 -35,000
2015-08-13 2015-08-11 1.860 35,000 -15,000 0.00% 65,100
2015-08-11 2015-08-07 2.100 50,000 +50,000 0.01% 105,000
2015-05-04 2015-04-29 2.340 0 -25,000
2015-04-13 2015-04-09 2.120 25,000 +25,000 0.00% 53,000
2014-06-16 2014-06-12 2.140 0 -30,000
2014-03-05 2014-03-03 4.520 30,000 -10,000 0.00% 135,600
2014-03-03 2014-02-27 4.520 40,000 -10,000 0.01% 180,800
2014-02-27 2014-02-25 4.020 50,000 -50,000 0.01% 201,000
2014-02-24 2014-02-20 4.260 100,000 -14,000 0.01% 426,000
2014-02-21 2014-02-19 4.240 114,000 -10,000 0.02% 483,360
2014-02-19 2014-02-17 4.340 124,000 -30,000 0.02% 538,160
2014-02-11 2014-02-07 4.160 154,000 +10,000 0.02% 640,640
2014-02-10 2014-02-06 4.840 144,000 +40,000 0.02% 696,960
2014-01-13 2014-01-09 4.960 104,000 +20,000 0.01% 515,840
2013-12-17 2013-12-13 4.000 84,000 +42,000 0.01% 336,000
2013-12-13 2013-12-11 3.740 42,000 -10,000 0.01% 157,080
2013-12-12 2013-12-10 3.700 52,000 -40,000 0.01% 192,400
2013-12-11 2013-12-09 4.000 92,000 +35,000 0.01% 368,000
2013-12-10 2013-12-06 3.860 57,000 +12,000 0.01% 220,020
2013-12-09 2013-12-05 3.780 45,000 +25,000 0.01% 170,100
2013-12-06 2013-12-04 3.660 20,000 +5,000 0.00% 73,200
2013-11-19 2013-11-15 3.140 15,000 +10,000 0.00% 47,100
2013-11-15 2013-11-13 3.160 5,000 +5,000 0.00% 15,800
2013-10-15 2013-10-10 3.200 0 -5,000
2013-10-09 2013-10-07 3.320 5,000 +5,000 0.00% 16,600
2012-12-11 2012-12-07 2.920 0 -5,000
2012-12-10 2012-12-06 2.960 5,000 +5,000 0.00% 14,800
2012-11-13 2012-11-09 2.660 0 -25,000
2012-11-12 2012-11-08 2.560 25,000 +11,000 0.00% 64,000
2012-10-24 2012-10-19 2.402 14,000 -918 0.00% 33,634
2012-09-05 2012-09-03 2.459 14,918 -76,721 0.00% 36,680
2012-09-03 2012-08-30 2.740 91,639 +76,721 0.03% 251,119
2011-03-15 2011-03-11 1.182 14,918 -10,656 0.00% 17,640
2011-02-24 2011-02-22 1.220 25,574 -21,311 0.01% 31,200
2010-08-19 2010-08-17 1.258 46,885 -10,656 0.01% 58,960
2010-08-18 2010-08-16 1.258 57,541 -10,656 0.02% 72,360
2010-08-09 2010-08-05 1.408 68,197 +21,312 0.02% 96,000
2010-06-10 2010-06-08 1.145 46,885 +5,328 0.01% 53,680
2010-06-08 2010-06-04 1.201 41,557 +9,590 0.01% 49,920
2010-01-27 2010-01-25 1.821 31,967 +10,656 0.01% 58,200
2010-01-25 2010-01-21 1.990 21,311 +10,655 0.01% 42,399
2009-11-03 2009-10-30 1.990 10,656 -15,983 0.00% 21,201
2009-06-10 2009-06-08 1.727 26,639 +15,983 0.01% 45,999
2008-08-05 2008-08-01 2.290 10,656 -10,655 0.00% 24,401
2008-04-11 2008-04-09 2.759 21,311 +5,327 0.01% 58,799
2008-02-26 2008-02-22 3.022 15,984 +5,328 0.01% 48,301
2007-09-10 2007-09-06 3.904 10,656 -26,639 0.00% 41,601
2007-08-30 2007-08-28 3.416 37,295 -5,328 0.01% 127,400
2007-08-28 2007-08-24 3.303 42,623 -15,984 0.02% 140,800
2007-08-27 2007-08-23 3.041 58,607 +15,984 0.02% 178,201
2007-08-23 2007-08-21 2.815 42,623 +13,853 0.02% 120,000
2007-08-22 2007-08-20 2.909 28,770 +15,983 0.01% 83,699
2007-08-21 2007-08-17 2.740 12,787 +2,131 0.00% 35,040
2007-07-11 2007-07-09 5.424 10,656 +10,656 0.00% 57,801
2007-06-26 2007-06-22 5.875 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top