History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-10-13 | 2025-10-09 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-10-10 | 2025-10-08 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-10-09 | 2025-10-06 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-10-08 | 2025-10-03 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-10-06 | 2025-10-02 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-10-03 | 2025-09-30 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-10-02 | 2025-09-29 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-09-30 | 2025-09-26 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-09-29 | 2025-09-25 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-09-26 | 2025-09-24 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-09-25 | 2025-09-23 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-09-24 | 2025-09-22 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-09-23 | 2025-09-19 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-09-22 | 2025-09-18 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-09-19 | 2025-09-17 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-09-18 | 2025-09-16 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-09-17 | 2025-09-15 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-09-16 | 2025-09-12 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-09-15 | 2025-09-11 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-09-12 | 2025-09-10 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-09-11 | 2025-09-09 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-09-10 | 2025-09-08 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-09-09 | 2025-09-05 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-09-08 | 2025-09-04 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-09-05 | 2025-09-03 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-09-04 | 2025-09-02 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-09-03 | 2025-09-01 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-09-02 | 2025-08-29 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-09-01 | 2025-08-28 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-08-29 | 2025-08-27 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-08-28 | 2025-08-26 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-08-27 | 2025-08-25 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-08-26 | 2025-08-22 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-08-25 | 2025-08-21 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-08-22 | 2025-08-20 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-08-21 | 2025-08-19 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-08-20 | 2025-08-18 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-08-19 | 2025-08-15 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-08-18 | 2025-08-14 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-08-15 | 2025-08-13 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-08-14 | 2025-08-12 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-08-13 | 2025-08-11 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-08-12 | 2025-08-08 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-08-11 | 2025-08-07 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-08-08 | 2025-08-06 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-08-07 | 2025-08-05 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-08-06 | 2025-08-04 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-08-05 | 2025-08-01 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-08-04 | 2025-07-31 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-08-01 | 2025-07-30 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-07-31 | 2025-07-29 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-07-30 | 2025-07-28 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-07-29 | 2025-07-25 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-07-28 | 2025-07-24 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-07-25 | 2025-07-23 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-07-24 | 2025-07-22 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-07-23 | 2025-07-21 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-07-22 | 2025-07-18 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-07-21 | 2025-07-17 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-07-18 | 2025-07-16 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-07-17 | 2025-07-15 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-07-16 | 2025-07-14 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-07-15 | 2025-07-11 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-07-14 | 2025-07-10 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-07-11 | 2025-07-09 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-07-10 | 2025-07-08 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-07-09 | 2025-07-07 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-07-08 | 2025-07-04 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-07-07 | 2025-07-03 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-07-04 | 2025-07-02 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-07-03 | 2025-06-30 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-07-02 | 2025-06-27 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-06-30 | 2025-06-26 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-06-27 | 2025-06-25 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-06-26 | 2025-06-24 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-06-25 | 2025-06-23 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-06-24 | 2025-06-20 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-06-23 | 2025-06-19 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-06-20 | 2025-06-18 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-06-19 | 2025-06-17 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-06-18 | 2025-06-16 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-06-17 | 2025-06-13 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-06-16 | 2025-06-12 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-06-13 | 2025-06-11 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-06-12 | 2025-06-10 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-06-11 | 2025-06-09 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-06-10 | 2025-06-06 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-06-09 | 2025-06-05 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-06-06 | 2025-06-04 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-06-05 | 2025-06-03 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-06-04 | 2025-06-02 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-06-03 | 2025-05-30 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-06-02 | 2025-05-29 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-05-30 | 2025-05-28 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-05-29 | 2025-05-27 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-05-28 | 2025-05-26 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-05-27 | 2025-05-23 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-05-26 | 2025-05-22 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-05-23 | 2025-05-21 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-05-22 | 2025-05-20 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-05-21 | 2025-05-19 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-05-20 | 2025-05-16 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-05-19 | 2025-05-15 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-05-16 | 2025-05-14 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-05-15 | 2025-05-13 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-05-14 | 2025-05-12 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-05-13 | 2025-05-09 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-05-12 | 2025-05-08 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-05-09 | 2025-05-07 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-05-08 | 2025-05-06 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-05-07 | 2025-05-02 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-05-06 | 2025-04-30 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-05-02 | 2025-04-29 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-04-30 | 2025-04-28 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-04-29 | 2025-04-25 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-04-28 | 2025-04-24 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-04-25 | 2025-04-23 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-04-24 | 2025-04-22 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-04-23 | 2025-04-17 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-04-22 | 2025-04-16 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-04-17 | 2025-04-15 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-04-16 | 2025-04-14 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-04-15 | 2025-04-11 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-04-14 | 2025-04-10 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-04-11 | 2025-04-09 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-04-10 | 2025-04-08 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-04-09 | 2025-04-07 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-04-08 | 2025-04-03 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-04-07 | 2025-04-02 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-04-03 | 2025-04-01 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-04-02 | 2025-03-31 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-04-01 | 2025-03-28 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-03-31 | 2025-03-27 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-03-28 | 2025-03-26 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-03-27 | 2025-03-25 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-03-26 | 2025-03-24 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-03-25 | 2025-03-21 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-03-24 | 2025-03-20 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-03-21 | 2025-03-19 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-03-20 | 2025-03-18 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-03-19 | 2025-03-17 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-03-18 | 2025-03-14 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-03-17 | 2025-03-13 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-03-14 | 2025-03-12 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-03-13 | 2025-03-11 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-03-12 | 2025-03-10 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-03-11 | 2025-03-07 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-03-10 | 2025-03-06 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-03-07 | 2025-03-05 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-03-06 | 2025-03-04 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-03-05 | 2025-03-03 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-03-04 | 2025-02-28 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-03-03 | 2025-02-27 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-02-28 | 2025-02-26 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-02-27 | 2025-02-25 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-02-26 | 2025-02-24 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-02-25 | 2025-02-21 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-02-24 | 2025-02-20 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-02-21 | 2025-02-19 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-02-20 | 2025-02-18 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-02-19 | 2025-02-17 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-02-18 | 2025-02-14 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-02-17 | 2025-02-13 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-02-14 | 2025-02-12 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-02-13 | 2025-02-11 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-02-12 | 2025-02-10 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-02-11 | 2025-02-07 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-02-10 | 2025-02-06 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-02-07 | 2025-02-05 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-02-06 | 2025-02-04 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-02-05 | 2025-02-03 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-02-04 | 2025-01-28 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-02-03 | 2025-01-24 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-01-27 | 2025-01-23 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-01-24 | 2025-01-22 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-01-23 | 2025-01-21 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-01-22 | 2025-01-20 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-01-21 | 2025-01-17 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-01-20 | 2025-01-16 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-01-17 | 2025-01-15 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-01-16 | 2025-01-14 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-01-15 | 2025-01-13 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-01-14 | 2025-01-10 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-01-13 | 2025-01-09 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-01-10 | 2025-01-08 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-01-09 | 2025-01-07 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-01-08 | 2025-01-06 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-01-07 | 2025-01-03 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-01-06 | 2025-01-02 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-01-03 | 2024-12-31 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2025-01-02 | 2024-12-27 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-12-30 | 2024-12-24 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-12-27 | 2024-12-20 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-12-23 | 2024-12-19 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-12-20 | 2024-12-18 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-12-19 | 2024-12-17 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-12-18 | 2024-12-16 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-12-17 | 2024-12-13 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-12-16 | 2024-12-12 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-12-13 | 2024-12-11 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-12-12 | 2024-12-10 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-12-11 | 2024-12-09 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-12-10 | 2024-12-06 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-12-09 | 2024-12-05 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-12-06 | 2024-12-04 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-12-05 | 2024-12-03 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-12-04 | 2024-12-02 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-12-03 | 2024-11-29 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-12-02 | 2024-11-28 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-11-29 | 2024-11-27 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-11-28 | 2024-11-26 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-11-27 | 2024-11-25 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-11-26 | 2024-11-22 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-11-25 | 2024-11-21 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-11-22 | 2024-11-20 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-11-21 | 2024-11-19 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-11-20 | 2024-11-18 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-11-19 | 2024-11-15 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-11-18 | 2024-11-14 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-11-15 | 2024-11-13 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-11-14 | 2024-11-12 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-11-13 | 2024-11-11 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-11-12 | 2024-11-08 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-11-11 | 2024-11-07 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-11-08 | 2024-11-06 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-11-07 | 2024-11-05 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-11-06 | 2024-11-04 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-11-05 | 2024-11-01 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-11-04 | 2024-10-31 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-11-01 | 2024-10-30 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-10-31 | 2024-10-29 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-10-30 | 2024-10-28 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-10-29 | 2024-10-25 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-10-28 | 2024-10-24 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-10-25 | 2024-10-23 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-10-24 | 2024-10-22 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-10-23 | 2024-10-21 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-10-22 | 2024-10-18 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-10-21 | 2024-10-17 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-10-18 | 2024-10-16 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-10-17 | 2024-10-15 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-10-16 | 2024-10-14 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-10-15 | 2024-10-10 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-10-14 | 2024-10-09 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-10-10 | 2024-10-08 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-10-09 | 2024-10-07 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-10-08 | 2024-10-04 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-10-07 | 2024-10-03 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-10-04 | 2024-10-02 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-10-03 | 2024-09-30 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-10-02 | 2024-09-27 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-09-30 | 2024-09-26 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-09-27 | 2024-09-25 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-09-26 | 2024-09-24 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-09-25 | 2024-09-23 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-09-24 | 2024-09-20 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-09-23 | 2024-09-19 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-09-20 | 2024-09-17 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-09-19 | 2024-09-16 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-09-17 | 2024-09-13 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-09-16 | 2024-09-12 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-09-13 | 2024-09-11 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-09-12 | 2024-09-10 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-09-11 | 2024-09-09 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-09-10 | 2024-09-05 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-09-09 | 2024-09-04 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-09-05 | 2024-09-03 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-09-04 | 2024-09-02 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-09-03 | 2024-08-30 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-09-02 | 2024-08-29 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-08-30 | 2024-08-28 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-08-29 | 2024-08-27 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-08-28 | 2024-08-26 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-08-27 | 2024-08-23 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-08-26 | 2024-08-22 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-08-23 | 2024-08-21 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-08-22 | 2024-08-20 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-08-21 | 2024-08-19 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-08-20 | 2024-08-16 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-08-19 | 2024-08-15 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-08-16 | 2024-08-14 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-08-15 | 2024-08-13 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-08-14 | 2024-08-12 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-08-13 | 2024-08-09 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-08-12 | 2024-08-08 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-08-09 | 2024-08-07 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-08-08 | 2024-08-06 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-08-07 | 2024-08-05 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-08-06 | 2024-08-02 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-08-05 | 2024-08-01 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-08-02 | 2024-07-31 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-08-01 | 2024-07-30 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-07-31 | 2024-07-29 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-07-30 | 2024-07-26 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-07-29 | 2024-07-25 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-07-26 | 2024-07-24 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-07-25 | 2024-07-23 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-07-24 | 2024-07-22 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-07-23 | 2024-07-19 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-07-22 | 2024-07-18 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-07-19 | 2024-07-17 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-07-18 | 2024-07-16 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-07-17 | 2024-07-15 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-07-16 | 2024-07-12 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-07-15 | 2024-07-11 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-07-12 | 2024-07-10 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-07-11 | 2024-07-09 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-07-10 | 2024-07-08 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-07-09 | 2024-07-05 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-07-08 | 2024-07-04 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-07-05 | 2024-07-03 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-07-04 | 2024-07-02 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-07-03 | 2024-06-28 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-07-02 | 2024-06-27 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-06-28 | 2024-06-26 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-06-27 | 2024-06-25 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-06-26 | 2024-06-24 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-06-25 | 2024-06-21 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-06-24 | 2024-06-20 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-06-21 | 2024-06-19 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-06-20 | 2024-06-18 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-06-19 | 2024-06-17 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-06-18 | 2024-06-14 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-06-17 | 2024-06-13 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-06-14 | 2024-06-12 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-06-13 | 2024-06-11 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-06-12 | 2024-06-07 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-06-11 | 2024-06-06 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-06-07 | 2024-06-05 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-06-06 | 2024-06-04 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-06-05 | 2024-06-03 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-06-04 | 2024-05-31 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-06-03 | 2024-05-30 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-05-31 | 2024-05-29 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-05-30 | 2024-05-28 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-05-29 | 2024-05-27 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-05-28 | 2024-05-24 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-05-27 | 2024-05-23 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-05-24 | 2024-05-22 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-05-23 | 2024-05-21 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-05-22 | 2024-05-20 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-05-21 | 2024-05-17 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-05-20 | 2024-05-16 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-05-17 | 2024-05-14 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-05-16 | 2024-05-13 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-05-14 | 2024-05-10 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-05-13 | 2024-05-09 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-05-10 | 2024-05-08 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-05-09 | 2024-05-07 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-05-08 | 2024-05-06 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-05-07 | 2024-05-03 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-05-06 | 2024-05-02 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-05-03 | 2024-04-30 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-05-02 | 2024-04-29 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-04-30 | 2024-04-26 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-04-29 | 2024-04-25 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-04-26 | 2024-04-24 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-04-25 | 2024-04-23 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-04-24 | 2024-04-22 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-04-23 | 2024-04-19 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-04-22 | 2024-04-18 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-04-19 | 2024-04-17 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-04-18 | 2024-04-16 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-04-17 | 2024-04-15 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-04-16 | 2024-04-12 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-04-15 | 2024-04-11 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-04-12 | 2024-04-10 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-04-11 | 2024-04-09 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-04-10 | 2024-04-08 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-04-09 | 2024-04-05 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-04-08 | 2024-04-03 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-04-05 | 2024-04-02 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-04-03 | 2024-03-28 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-04-02 | 2024-03-27 | 0.033 | 609,000 | +0 | 0.02% | 20,097 |
| 2024-03-28 | 2024-03-26 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-03-27 | 2024-03-25 | 0.034 | 609,000 | +0 | 0.02% | 20,706 |
| 2024-03-26 | 2024-03-22 | 0.031 | 609,000 | +0 | 0.02% | 18,879 |
| 2024-03-25 | 2024-03-21 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-03-22 | 2024-03-20 | 0.035 | 609,000 | +0 | 0.02% | 21,315 |
| 2024-03-21 | 2024-03-19 | 0.034 | 609,000 | +0 | 0.02% | 20,706 |
| 2024-03-20 | 2024-03-18 | 0.030 | 609,000 | +0 | 0.02% | 18,270 |
| 2024-03-19 | 2024-03-15 | 0.024 | 609,000 | +0 | 0.02% | 14,616 |
| 2024-03-18 | 2024-03-14 | 0.017 | 609,000 | +0 | 0.02% | 10,353 |
| 2024-03-15 | 2024-03-13 | 0.016 | 609,000 | +0 | 0.02% | 9,744 |
| 2024-03-14 | 2024-03-12 | 0.020 | 609,000 | +0 | 0.02% | 12,180 |
| 2024-03-13 | 2024-03-11 | 0.022 | 609,000 | +0 | 0.02% | 13,398 |
| 2024-03-12 | 2024-03-08 | 0.019 | 609,000 | +0 | 0.02% | 11,571 |
| 2024-03-11 | 2024-03-07 | 0.020 | 609,000 | +0 | 0.02% | 12,180 |
| 2024-03-08 | 2024-03-06 | 0.021 | 609,000 | +0 | 0.02% | 12,789 |
| 2024-03-07 | 2024-03-05 | 0.019 | 609,000 | +0 | 0.02% | 11,571 |
| 2024-03-06 | 2024-03-04 | 0.021 | 609,000 | +0 | 0.02% | 12,789 |
| 2024-03-05 | 2024-03-01 | 0.022 | 609,000 | +0 | 0.02% | 13,398 |
| 2024-03-04 | 2024-02-29 | 0.022 | 609,000 | +0 | 0.02% | 13,398 |
| 2024-03-01 | 2024-02-28 | 0.021 | 609,000 | +0 | 0.02% | 12,789 |
| 2024-02-29 | 2024-02-27 | 0.022 | 609,000 | +0 | 0.02% | 13,398 |
| 2024-02-28 | 2024-02-26 | 0.022 | 609,000 | +0 | 0.02% | 13,398 |
| 2024-02-27 | 2024-02-23 | 0.022 | 609,000 | +0 | 0.02% | 13,398 |
| 2024-02-26 | 2024-02-22 | 0.020 | 609,000 | +0 | 0.02% | 12,180 |
| 2024-02-23 | 2024-02-21 | 0.020 | 609,000 | +0 | 0.02% | 12,180 |
| 2024-02-22 | 2024-02-20 | 0.020 | 609,000 | +0 | 0.02% | 12,180 |
| 2024-02-21 | 2024-02-19 | 0.031 | 609,000 | +0 | 0.02% | 18,879 |
| 2024-02-20 | 2024-02-16 | 0.031 | 609,000 | +0 | 0.02% | 18,879 |
| 2024-02-19 | 2024-02-15 | 0.032 | 609,000 | +0 | 0.02% | 19,488 |
| 2024-02-16 | 2024-02-14 | 0.036 | 609,000 | +0 | 0.02% | 21,924 |
| 2024-02-15 | 2024-02-09 | 0.036 | 609,000 | +0 | 0.02% | 21,924 |
| 2024-02-14 | 2024-02-07 | 0.043 | 609,000 | +0 | 0.02% | 26,187 |
| 2024-02-08 | 2024-02-06 | 0.041 | 609,000 | +0 | 0.02% | 24,969 |
| 2024-02-07 | 2024-02-05 | 0.040 | 609,000 | +0 | 0.02% | 24,360 |
| 2024-02-06 | 2024-02-02 | 0.043 | 609,000 | +0 | 0.02% | 26,187 |
| 2024-02-05 | 2024-02-01 | 0.044 | 609,000 | +0 | 0.02% | 26,796 |
| 2024-02-02 | 2024-01-31 | 0.046 | 609,000 | +0 | 0.02% | 28,014 |
| 2024-02-01 | 2024-01-30 | 0.047 | 609,000 | +0 | 0.02% | 28,623 |
| 2024-01-31 | 2024-01-29 | 0.048 | 609,000 | +0 | 0.02% | 29,232 |
| 2024-01-30 | 2024-01-26 | 0.047 | 609,000 | +0 | 0.02% | 28,623 |
| 2024-01-29 | 2024-01-25 | 0.046 | 609,000 | +0 | 0.02% | 28,014 |
| 2024-01-26 | 2024-01-24 | 0.046 | 609,000 | +0 | 0.02% | 28,014 |
| 2024-01-25 | 2024-01-23 | 0.046 | 609,000 | +0 | 0.02% | 28,014 |
| 2024-01-24 | 2024-01-22 | 0.061 | 609,000 | +0 | 0.02% | 37,149 |
| 2024-01-23 | 2024-01-19 | 0.062 | 609,000 | +0 | 0.02% | 37,758 |
| 2024-01-22 | 2024-01-18 | 0.064 | 609,000 | +0 | 0.02% | 38,976 |
| 2024-01-19 | 2024-01-17 | 0.062 | 609,000 | +0 | 0.02% | 37,758 |
| 2024-01-18 | 2024-01-16 | 0.065 | 609,000 | +0 | 0.02% | 39,585 |
| 2024-01-17 | 2024-01-15 | 0.065 | 609,000 | +0 | 0.02% | 39,585 |
| 2024-01-16 | 2024-01-12 | 0.069 | 609,000 | +0 | 0.02% | 42,021 |
| 2024-01-15 | 2024-01-11 | 0.069 | 609,000 | +0 | 0.02% | 42,021 |
| 2024-01-12 | 2024-01-10 | 0.068 | 609,000 | +0 | 0.02% | 41,412 |
| 2024-01-11 | 2024-01-09 | 0.070 | 609,000 | +0 | 0.02% | 42,630 |
| 2024-01-10 | 2024-01-08 | 0.071 | 609,000 | +0 | 0.02% | 43,239 |
| 2024-01-09 | 2024-01-05 | 0.070 | 609,000 | +0 | 0.02% | 42,630 |
| 2024-01-08 | 2024-01-04 | 0.064 | 609,000 | +0 | 0.02% | 38,976 |
| 2024-01-05 | 2024-01-03 | 0.071 | 609,000 | +0 | 0.02% | 43,239 |
| 2024-01-04 | 2024-01-02 | 0.067 | 609,000 | +0 | 0.02% | 40,803 |
| 2024-01-03 | 2023-12-29 | 0.074 | 609,000 | +0 | 0.02% | 45,066 |
| 2024-01-02 | 2023-12-28 | 0.072 | 609,000 | +0 | 0.02% | 43,848 |
| 2023-12-29 | 2023-12-27 | 0.071 | 609,000 | +0 | 0.02% | 43,239 |
| 2023-12-28 | 2023-12-22 | 0.076 | 609,000 | +0 | 0.02% | 46,284 |
| 2023-12-27 | 2023-12-21 | 0.085 | 609,000 | +0 | 0.02% | 51,765 |
| 2023-12-22 | 2023-12-20 | 0.073 | 609,000 | +0 | 0.02% | 44,457 |
| 2023-12-21 | 2023-12-19 | 0.077 | 609,000 | +0 | 0.02% | 46,893 |
| 2023-12-20 | 2023-12-18 | 0.079 | 609,000 | +0 | 0.02% | 48,111 |
| 2023-12-19 | 2023-12-15 | 0.079 | 609,000 | +0 | 0.02% | 48,111 |
| 2023-12-18 | 2023-12-14 | 0.070 | 609,000 | +0 | 0.02% | 42,630 |
| 2023-12-15 | 2023-12-13 | 0.072 | 609,000 | +0 | 0.02% | 43,848 |
| 2023-12-14 | 2023-12-12 | 0.070 | 609,000 | +0 | 0.02% | 42,630 |
| 2023-12-13 | 2023-12-11 | 0.070 | 609,000 | +0 | 0.02% | 42,630 |
| 2023-12-12 | 2023-12-08 | 0.069 | 609,000 | +0 | 0.02% | 42,021 |
| 2023-12-11 | 2023-12-07 | 0.071 | 609,000 | +0 | 0.02% | 43,239 |
| 2023-12-08 | 2023-12-06 | 0.068 | 609,000 | +0 | 0.02% | 41,412 |
| 2023-12-07 | 2023-12-05 | 0.067 | 609,000 | +0 | 0.02% | 40,803 |
| 2023-12-06 | 2023-12-04 | 0.076 | 609,000 | +0 | 0.02% | 46,284 |
| 2023-12-05 | 2023-12-01 | 0.081 | 609,000 | +0 | 0.02% | 49,329 |
| 2023-12-04 | 2023-11-30 | 0.081 | 609,000 | +0 | 0.02% | 49,329 |
| 2023-12-01 | 2023-11-29 | 0.084 | 609,000 | +0 | 0.02% | 51,156 |
| 2023-11-30 | 2023-11-28 | 0.085 | 609,000 | +0 | 0.02% | 51,765 |
| 2023-11-29 | 2023-11-27 | 0.076 | 609,000 | +0 | 0.02% | 46,284 |
| 2023-11-28 | 2023-11-24 | 0.083 | 609,000 | +0 | 0.02% | 50,547 |
| 2023-11-27 | 2023-11-23 | 0.082 | 609,000 | +0 | 0.02% | 49,938 |
| 2023-11-24 | 2023-11-22 | 0.090 | 609,000 | +0 | 0.02% | 54,810 |
| 2023-11-23 | 2023-11-21 | 0.090 | 609,000 | +0 | 0.02% | 54,810 |
| 2023-11-22 | 2023-11-20 | 0.090 | 609,000 | +0 | 0.02% | 54,810 |
| 2023-11-21 | 2023-11-17 | 0.093 | 609,000 | +0 | 0.02% | 56,637 |
| 2023-11-20 | 2023-11-16 | 0.093 | 609,000 | +0 | 0.02% | 56,637 |
| 2023-11-17 | 2023-11-15 | 0.089 | 609,000 | +0 | 0.02% | 54,201 |
| 2023-11-16 | 2023-11-14 | 0.094 | 609,000 | +0 | 0.02% | 57,246 |
| 2023-11-15 | 2023-11-13 | 0.094 | 609,000 | +0 | 0.02% | 57,246 |
| 2023-11-14 | 2023-11-10 | 0.092 | 609,000 | +0 | 0.02% | 56,028 |
| 2023-11-13 | 2023-11-09 | 0.095 | 609,000 | +0 | 0.02% | 57,855 |
| 2023-11-10 | 2023-11-08 | 0.098 | 609,000 | +0 | 0.02% | 59,682 |
| 2023-11-09 | 2023-11-07 | 0.098 | 609,000 | +0 | 0.02% | 59,682 |
| 2023-11-08 | 2023-11-06 | 0.100 | 609,000 | +0 | 0.02% | 60,900 |
| 2023-11-07 | 2023-11-03 | 0.100 | 609,000 | +0 | 0.02% | 60,900 |
| 2023-11-06 | 2023-11-02 | 0.093 | 609,000 | +0 | 0.02% | 56,637 |
| 2023-11-03 | 2023-11-01 | 0.092 | 609,000 | +0 | 0.02% | 56,028 |
| 2023-11-02 | 2023-10-31 | 0.090 | 609,000 | +0 | 0.02% | 54,810 |
| 2023-11-01 | 2023-10-30 | 0.095 | 609,000 | +0 | 0.02% | 57,855 |
| 2023-10-31 | 2023-10-27 | 0.095 | 609,000 | +0 | 0.02% | 57,855 |
| 2023-10-30 | 2023-10-26 | 0.098 | 609,000 | +0 | 0.02% | 59,682 |
| 2023-10-27 | 2023-10-25 | 0.110 | 609,000 | +0 | 0.02% | 66,990 |
| 2023-10-26 | 2023-10-24 | 0.098 | 609,000 | +0 | 0.02% | 59,682 |
| 2023-10-25 | 2023-10-20 | 0.101 | 609,000 | +0 | 0.02% | 61,509 |
| 2023-10-24 | 2023-10-19 | 0.104 | 609,000 | +0 | 0.02% | 63,336 |
| 2023-10-20 | 2023-10-18 | 0.110 | 609,000 | +0 | 0.02% | 66,990 |
| 2023-10-19 | 2023-10-17 | 0.105 | 609,000 | +0 | 0.02% | 63,945 |
| 2023-10-18 | 2023-10-16 | 0.105 | 609,000 | +0 | 0.02% | 63,945 |
| 2023-10-17 | 2023-10-13 | 0.105 | 609,000 | +0 | 0.02% | 63,945 |
| 2023-10-16 | 2023-10-12 | 0.099 | 609,000 | +0 | 0.02% | 60,291 |
| 2023-10-13 | 2023-10-11 | 0.100 | 609,000 | +0 | 0.02% | 60,900 |
| 2023-10-12 | 2023-10-10 | 0.105 | 609,000 | +0 | 0.02% | 63,945 |
| 2023-10-11 | 2023-10-09 | 0.119 | 609,000 | +0 | 0.02% | 72,471 |
| 2023-10-10 | 2023-10-06 | 0.104 | 609,000 | +0 | 0.02% | 63,336 |
| 2023-10-09 | 2023-10-05 | 0.101 | 609,000 | +0 | 0.02% | 61,509 |
| 2023-10-06 | 2023-10-04 | 0.103 | 609,000 | +0 | 0.02% | 62,727 |
| 2023-10-05 | 2023-10-03 | 0.101 | 609,000 | +0 | 0.02% | 61,509 |
| 2023-10-04 | 2023-09-29 | 0.105 | 609,000 | +0 | 0.02% | 63,945 |
| 2023-10-03 | 2023-09-28 | 0.105 | 609,000 | +0 | 0.02% | 63,945 |
| 2023-09-29 | 2023-09-27 | 0.112 | 609,000 | +0 | 0.02% | 68,208 |
| 2023-09-28 | 2023-09-26 | 0.117 | 609,000 | +0 | 0.02% | 71,253 |
| 2023-09-27 | 2023-09-25 | 0.121 | 609,000 | +0 | 0.02% | 73,689 |
| 2023-09-26 | 2023-09-22 | 0.116 | 609,000 | +0 | 0.02% | 70,644 |
| 2023-09-25 | 2023-09-21 | 0.116 | 609,000 | +0 | 0.02% | 70,644 |
| 2023-09-22 | 2023-09-20 | 0.119 | 609,000 | +0 | 0.02% | 72,471 |
| 2023-09-21 | 2023-09-19 | 0.125 | 609,000 | +0 | 0.02% | 76,125 |
| 2023-09-20 | 2023-09-18 | 0.126 | 609,000 | +0 | 0.02% | 76,734 |
| 2023-09-19 | 2023-09-15 | 0.129 | 609,000 | +0 | 0.02% | 78,561 |
| 2023-09-18 | 2023-09-14 | 0.138 | 609,000 | +0 | 0.02% | 84,042 |
| 2023-09-15 | 2023-09-13 | 0.139 | 609,000 | +0 | 0.02% | 84,651 |
| 2023-09-14 | 2023-09-12 | 0.152 | 609,000 | +0 | 0.02% | 92,568 |
| 2023-09-13 | 2023-09-11 | 0.162 | 609,000 | +0 | 0.02% | 98,658 |
| 2023-09-12 | 2023-09-07 | 0.170 | 609,000 | +0 | 0.02% | 103,530 |
| 2023-09-11 | 2023-09-06 | 0.151 | 609,000 | +0 | 0.02% | 91,959 |
| 2023-09-07 | 2023-09-05 | 0.142 | 609,000 | +0 | 0.02% | 86,478 |
| 2023-09-06 | 2023-09-04 | 0.136 | 609,000 | +0 | 0.02% | 82,824 |
| 2023-09-05 | 2023-08-31 | 0.131 | 609,000 | +0 | 0.02% | 79,779 |
| 2023-09-04 | 2023-08-30 | 0.139 | 609,000 | +0 | 0.02% | 84,651 |
| 2023-08-31 | 2023-08-29 | 0.143 | 609,000 | +0 | 0.02% | 87,087 |
| 2023-08-30 | 2023-08-28 | 0.144 | 609,000 | +0 | 0.02% | 87,696 |
| 2023-08-29 | 2023-08-25 | 0.147 | 609,000 | +0 | 0.02% | 89,523 |
| 2023-08-28 | 2023-08-24 | 0.157 | 609,000 | +0 | 0.02% | 95,613 |
| 2023-08-25 | 2023-08-23 | 0.158 | 609,000 | +0 | 0.02% | 96,222 |
| 2023-08-24 | 2023-08-22 | 0.151 | 609,000 | +0 | 0.02% | 91,959 |
| 2023-08-23 | 2023-08-21 | 0.150 | 609,000 | +0 | 0.02% | 91,350 |
| 2023-08-22 | 2023-08-18 | 0.150 | 609,000 | +0 | 0.02% | 91,350 |
| 2023-08-21 | 2023-08-17 | 0.162 | 609,000 | +0 | 0.02% | 98,658 |
| 2023-08-18 | 2023-08-16 | 0.163 | 609,000 | +0 | 0.02% | 99,267 |
| 2023-08-17 | 2023-08-15 | 0.163 | 609,000 | +0 | 0.02% | 99,267 |
| 2023-08-16 | 2023-08-14 | 0.157 | 609,000 | +0 | 0.02% | 95,613 |
| 2023-08-15 | 2023-08-11 | 0.159 | 609,000 | +0 | 0.02% | 96,831 |
| 2023-08-14 | 2023-08-10 | 0.150 | 609,000 | +0 | 0.02% | 91,350 |
| 2023-08-11 | 2023-08-09 | 0.146 | 609,000 | +0 | 0.02% | 88,914 |
| 2023-08-10 | 2023-08-08 | 0.146 | 609,000 | +0 | 0.02% | 88,914 |
| 2023-08-09 | 2023-08-07 | 0.155 | 609,000 | +0 | 0.02% | 94,395 |
| 2023-08-08 | 2023-08-04 | 0.160 | 609,000 | +0 | 0.02% | 97,440 |
| 2023-08-07 | 2023-08-03 | 0.168 | 609,000 | +0 | 0.02% | 102,312 |
| 2023-08-04 | 2023-08-02 | 0.167 | 609,000 | +0 | 0.02% | 101,703 |
| 2023-08-03 | 2023-08-01 | 0.175 | 609,000 | +0 | 0.02% | 106,575 |
| 2023-08-02 | 2023-07-31 | 0.179 | 609,000 | +0 | 0.02% | 109,011 |
| 2023-08-01 | 2023-07-28 | 0.180 | 609,000 | +0 | 0.02% | 109,620 |
| 2023-07-31 | 2023-07-27 | 0.180 | 609,000 | +0 | 0.02% | 109,620 |
| 2023-07-28 | 2023-07-26 | 0.165 | 609,000 | +0 | 0.02% | 100,485 |
| 2023-07-27 | 2023-07-25 | 0.178 | 609,000 | +0 | 0.02% | 108,402 |
| 2023-07-26 | 2023-07-24 | 0.174 | 609,000 | +0 | 0.02% | 105,966 |
| 2023-07-25 | 2023-07-21 | 0.174 | 609,000 | +0 | 0.02% | 105,966 |
| 2023-07-24 | 2023-07-20 | 0.185 | 609,000 | +0 | 0.02% | 112,665 |
| 2023-07-21 | 2023-07-19 | 0.185 | 609,000 | +0 | 0.02% | 112,665 |
| 2023-07-20 | 2023-07-18 | 0.180 | 609,000 | +0 | 0.02% | 109,620 |
| 2023-07-19 | 2023-07-14 | 0.180 | 609,000 | +0 | 0.02% | 109,620 |
| 2023-07-18 | 2023-07-13 | 0.176 | 609,000 | +0 | 0.02% | 107,184 |
| 2023-07-14 | 2023-07-12 | 0.174 | 609,000 | +0 | 0.02% | 105,966 |
| 2023-07-13 | 2023-07-11 | 0.179 | 609,000 | +0 | 0.02% | 109,011 |
| 2023-07-12 | 2023-07-10 | 0.177 | 609,000 | +0 | 0.02% | 107,793 |
| 2023-07-11 | 2023-07-07 | 0.180 | 609,000 | +0 | 0.02% | 109,620 |
| 2023-07-10 | 2023-07-06 | 0.185 | 609,000 | +0 | 0.02% | 112,665 |
| 2023-07-07 | 2023-07-05 | 0.185 | 609,000 | +0 | 0.02% | 112,665 |
| 2023-07-06 | 2023-07-04 | 0.188 | 609,000 | +0 | 0.02% | 114,492 |
| 2023-07-05 | 2023-07-03 | 0.205 | 609,000 | +0 | 0.02% | 124,845 |
| 2023-07-04 | 2023-06-30 | 0.204 | 609,000 | +0 | 0.02% | 124,236 |
| 2023-07-03 | 2023-06-29 | 0.217 | 609,000 | +0 | 0.02% | 132,153 |
| 2023-06-30 | 2023-06-28 | 0.223 | 609,000 | +0 | 0.02% | 135,807 |
| 2023-06-29 | 2023-06-27 | 0.222 | 609,000 | +0 | 0.02% | 135,198 |
| 2023-06-28 | 2023-06-26 | 0.227 | 609,000 | +0 | 0.02% | 138,243 |
| 2023-06-27 | 2023-06-23 | 0.219 | 609,000 | +0 | 0.02% | 133,371 |
| 2023-06-26 | 2023-06-21 | 0.210 | 609,000 | +0 | 0.02% | 127,890 |
| 2023-06-23 | 2023-06-20 | 0.209 | 609,000 | +0 | 0.02% | 127,281 |
| 2023-06-21 | 2023-06-19 | 0.209 | 609,000 | +0 | 0.02% | 127,281 |
| 2023-06-20 | 2023-06-16 | 0.202 | 609,000 | +0 | 0.02% | 123,018 |
| 2023-06-19 | 2023-06-15 | 0.211 | 609,000 | +0 | 0.02% | 128,499 |
| 2023-06-16 | 2023-06-14 | 0.220 | 609,000 | +0 | 0.02% | 133,980 |
| 2023-06-15 | 2023-06-13 | 0.226 | 609,000 | +0 | 0.02% | 137,634 |
| 2023-06-14 | 2023-06-12 | 0.223 | 609,000 | +0 | 0.02% | 135,807 |
| 2023-06-13 | 2023-06-09 | 0.225 | 609,000 | +0 | 0.02% | 137,025 |
| 2023-06-12 | 2023-06-08 | 0.226 | 609,000 | +0 | 0.02% | 137,634 |
| 2023-06-09 | 2023-06-07 | 0.226 | 609,000 | +0 | 0.02% | 137,634 |
| 2023-06-08 | 2023-06-06 | 0.227 | 609,000 | +0 | 0.02% | 138,243 |
| 2023-06-07 | 2023-06-05 | 0.227 | 609,000 | +0 | 0.02% | 138,243 |
| 2023-06-06 | 2023-06-02 | 0.228 | 609,000 | +0 | 0.02% | 138,852 |
| 2023-06-05 | 2023-06-01 | 0.230 | 609,000 | +0 | 0.02% | 140,070 |
| 2023-06-02 | 2023-05-31 | 0.233 | 609,000 | +0 | 0.02% | 141,897 |
| 2023-06-01 | 2023-05-30 | 0.235 | 609,000 | +0 | 0.02% | 143,115 |
| 2023-05-31 | 2023-05-29 | 0.235 | 609,000 | +0 | 0.02% | 143,115 |
| 2023-05-30 | 2023-05-25 | 0.239 | 609,000 | +0 | 0.02% | 145,551 |
| 2023-05-29 | 2023-05-24 | 0.238 | 609,000 | +0 | 0.02% | 144,942 |
| 2023-05-25 | 2023-05-23 | 0.241 | 609,000 | +0 | 0.02% | 146,769 |
| 2023-05-24 | 2023-05-22 | 0.241 | 609,000 | +0 | 0.02% | 146,769 |
| 2023-05-23 | 2023-05-19 | 0.240 | 609,000 | +0 | 0.02% | 146,160 |
| 2023-05-22 | 2023-05-18 | 0.242 | 609,000 | +0 | 0.02% | 147,378 |
| 2023-05-19 | 2023-05-17 | 0.241 | 609,000 | +0 | 0.02% | 146,769 |
| 2023-05-18 | 2023-05-16 | 0.237 | 609,000 | +0 | 0.02% | 144,333 |
| 2023-05-17 | 2023-05-15 | 0.241 | 609,000 | +0 | 0.02% | 146,769 |
| 2023-05-16 | 2023-05-12 | 0.238 | 609,000 | +0 | 0.02% | 144,942 |
| 2023-05-15 | 2023-05-11 | 0.244 | 609,000 | +0 | 0.02% | 148,596 |
| 2023-05-12 | 2023-05-10 | 0.249 | 609,000 | +0 | 0.02% | 151,641 |
| 2023-05-11 | 2023-05-09 | 0.248 | 609,000 | +0 | 0.02% | 151,032 |
| 2023-05-10 | 2023-05-08 | 0.232 | 609,000 | +0 | 0.02% | 141,288 |
| 2023-05-09 | 2023-05-05 | 0.222 | 609,000 | +0 | 0.02% | 135,198 |
| 2023-05-08 | 2023-05-04 | 0.220 | 609,000 | +0 | 0.02% | 133,980 |
| 2023-05-05 | 2023-05-03 | 0.219 | 609,000 | +0 | 0.02% | 133,371 |
| 2022-05-04 | 2022-04-29 | 0.270 | 609,000 | -50,000 | 0.02% | 164,430 |
| 2022-05-03 | 2022-04-28 | 0.270 | 659,000 | -85,000 | 0.02% | 177,930 |
| 2022-04-28 | 2022-04-26 | 0.290 | 744,000 | +25,000 | 0.03% | 215,760 |
| 2022-04-27 | 2022-04-25 | 0.294 | 719,000 | +25,000 | 0.03% | 211,386 |
| 2022-04-21 | 2022-04-19 | 0.306 | 694,000 | +50,000 | 0.02% | 212,364 |
| 2021-03-31 | 2021-03-29 | 0.252 | 644,000 | -20,000 | 0.03% | 162,288 |
| 2021-03-16 | 2021-03-12 | 0.260 | 664,000 | -30,000 | 0.03% | 172,640 |
| 2021-03-01 | 2021-02-25 | 0.324 | 694,000 | -50,000 | 0.03% | 224,856 |
| 2021-02-26 | 2021-02-24 | 0.338 | 744,000 | -30,000 | 0.04% | 251,472 |
| 2021-02-19 | 2021-02-17 | 0.266 | 774,000 | +50,000 | 0.04% | 205,884 |
| 2021-02-03 | 2021-02-01 | 0.240 | 724,000 | -50,000 | 0.04% | 173,760 |
| 2021-01-27 | 2021-01-25 | 0.254 | 774,000 | -50,000 | 0.04% | 196,596 |
| 2021-01-25 | 2021-01-21 | 0.262 | 824,000 | +50,000 | 0.04% | 215,888 |
| 2021-01-22 | 2021-01-20 | 0.252 | 774,000 | -70,000 | 0.04% | 195,048 |
| 2021-01-20 | 2021-01-18 | 0.262 | 844,000 | +50,000 | 0.04% | 221,128 |
| 2021-01-06 | 2021-01-04 | 0.198 | 794,000 | -50,000 | 0.04% | 157,212 |
| 2021-01-05 | 2020-12-31 | 0.202 | 844,000 | +50,000 | 0.04% | 170,488 |
| 2021-01-04 | 2020-12-29 | 0.202 | 794,000 | +100,000 | 0.04% | 160,388 |
| 2020-11-19 | 2020-11-17 | 0.270 | 694,000 | -60,000 | 0.03% | 187,380 |
| 2020-11-17 | 2020-11-13 | 0.254 | 754,000 | -60,000 | 0.04% | 191,516 |
| 2020-11-13 | 2020-11-11 | 0.276 | 814,000 | +50,000 | 0.04% | 224,664 |
| 2020-11-12 | 2020-11-10 | 0.270 | 764,000 | +25,000 | 0.04% | 206,280 |
| 2020-11-09 | 2020-11-05 | 0.320 | 739,000 | +40,000 | 0.04% | 236,480 |
| 2020-11-06 | 2020-11-04 | 0.332 | 699,000 | +130,000 | 0.03% | 232,068 |
| 2020-11-05 | 2020-11-03 | 0.410 | 569,000 | +80,000 | 0.03% | 233,290 |
| 2020-10-14 | 2020-10-09 | 0.184 | 489,000 | +75,000 | 0.02% | 89,976 |
| 2020-08-31 | 2020-08-27 | 1.260 | 414,000 | +20,000 | 0.02% | 521,640 |
| 2020-08-13 | 2020-08-11 | 1.320 | 394,000 | +20,000 | 0.02% | 520,080 |
| 2020-08-05 | 2020-08-03 | 1.320 | 374,000 | +20,000 | 0.02% | 493,680 |
| 2020-07-31 | 2020-07-29 | 1.480 | 354,000 | -20,000 | 0.02% | 523,920 |
| 2020-07-24 | 2020-07-22 | 1.340 | 374,000 | +20,000 | 0.02% | 501,160 |
| 2020-06-19 | 2020-06-17 | 1.500 | 354,000 | +20,000 | 0.02% | 531,000 |
| 2020-06-16 | 2020-06-12 | 1.420 | 334,000 | +19,000 | 0.02% | 474,280 |
| 2020-06-11 | 2020-06-09 | 1.460 | 315,000 | +15,000 | 0.02% | 459,900 |
| 2020-06-08 | 2020-06-04 | 1.460 | 300,000 | +15,000 | 0.01% | 438,000 |
| 2020-06-02 | 2020-05-29 | 1.480 | 285,000 | -20,000 | 0.01% | 421,800 |
| 2020-05-15 | 2020-05-13 | 1.440 | 305,000 | +20,000 | 0.02% | 439,200 |
| 2020-05-12 | 2020-05-08 | 1.540 | 285,000 | +20,000 | 0.01% | 438,900 |
| 2020-05-08 | 2020-05-06 | 1.540 | 265,000 | -25,000 | 0.01% | 408,100 |
| 2020-05-07 | 2020-05-05 | 1.340 | 290,000 | +15,000 | 0.01% | 388,600 |
| 2020-05-04 | 2020-04-28 | 1.520 | 275,000 | +10,000 | 0.01% | 418,000 |
| 2020-04-20 | 2020-04-16 | 1.600 | 265,000 | +20,000 | 0.01% | 424,000 |
| 2020-03-20 | 2020-03-18 | 1.520 | 245,000 | -15,000 | 0.01% | 372,400 |
| 2020-03-19 | 2020-03-17 | 1.400 | 260,000 | +15,000 | 0.01% | 364,000 |
| 2020-02-26 | 2020-02-24 | 1.600 | 245,000 | +20,000 | 0.01% | 392,000 |
| 2019-07-05 | 2019-07-03 | 1.760 | 225,000 | +15,000 | 0.01% | 396,000 |
| 2019-02-26 | 2019-02-22 | 1.780 | 210,000 | +15,000 | 0.01% | 373,800 |
| 2019-02-25 | 2019-02-21 | 1.800 | 195,000 | +15,000 | 0.01% | 351,000 |
| 2019-02-20 | 2019-02-18 | 1.760 | 180,000 | +20,000 | 0.01% | 316,800 |
| 2019-02-14 | 2019-02-12 | 1.800 | 160,000 | +15,000 | 0.01% | 288,000 |
| 2019-01-31 | 2019-01-29 | 1.840 | 145,000 | +20,000 | 0.01% | 266,800 |
| 2019-01-17 | 2019-01-15 | 1.900 | 125,000 | +25,000 | 0.01% | 237,500 |
| 2019-01-09 | 2019-01-07 | 1.880 | 100,000 | +20,000 | 0.01% | 188,000 |
| 2018-12-03 | 2018-11-29 | 1.800 | 80,000 | +20,000 | 0.00% | 144,000 |
| 2018-11-22 | 2018-11-20 | 2.000 | 60,000 | -20,000 | 0.00% | 120,000 |
| 2018-10-02 | 2018-09-27 | 2.060 | 80,000 | +15,000 | 0.00% | 164,800 |
| 2018-09-26 | 2018-09-21 | 2.140 | 65,000 | -15,000 | 0.00% | 139,100 |
| 2018-09-21 | 2018-09-19 | 1.920 | 80,000 | -30,000 | 0.00% | 153,600 |
| 2018-09-04 | 2018-08-31 | 1.840 | 110,000 | +15,000 | 0.01% | 202,400 |
| 2018-08-30 | 2018-08-28 | 1.780 | 95,000 | +15,000 | 0.00% | 169,100 |
| 2018-07-31 | 2018-07-27 | 1.980 | 80,000 | +15,000 | 0.00% | 158,400 |
| 2018-07-20 | 2018-07-18 | 1.960 | 65,000 | +10,000 | 0.00% | 127,400 |
| 2018-07-17 | 2018-07-13 | 1.980 | 55,000 | +15,000 | 0.00% | 108,900 |
| 2018-06-13 | 2018-06-11 | 2.060 | 40,000 | +10,000 | 0.00% | 82,400 |
| 2018-05-10 | 2018-05-08 | 2.100 | 30,000 | +10,000 | 0.00% | 63,000 |
| 2018-04-12 | 2018-04-10 | 2.200 | 20,000 | +10,000 | 0.00% | 44,000 |
| 2018-04-06 | 2018-04-03 | 2.240 | 10,000 | -10,000 | 0.00% | 22,400 |
| 2018-03-09 | 2018-03-07 | 2.200 | 20,000 | -10,000 | 0.00% | 44,000 |
| 2018-02-21 | 2018-02-15 | 2.340 | 30,000 | -40,000 | 0.00% | 70,200 |
| 2017-10-31 | 2017-10-27 | 1.820 | 70,000 | +15,000 | 0.01% | 127,400 |
| 2017-10-17 | 2017-10-13 | 1.860 | 55,000 | +15,000 | 0.00% | 102,300 |
| 2017-09-29 | 2017-09-27 | 1.940 | 40,000 | -80,000 | 0.00% | 77,600 |
| 2017-09-26 | 2017-09-22 | 1.760 | 120,000 | +20,000 | 0.01% | 211,200 |
| 2017-08-30 | 2017-08-28 | 1.660 | 100,000 | +30,000 | 0.01% | 166,000 |
| 2017-05-05 | 2017-05-02 | 1.980 | 70,000 | -20,000 | 0.01% | 138,600 |
| 2017-04-28 | 2017-04-26 | 1.860 | 90,000 | -30,000 | 0.01% | 167,400 |
| 2017-04-10 | 2017-04-06 | 1.700 | 120,000 | +120,000 | 0.01% | 204,000 |
| 2015-05-08 | 2015-05-06 | 2.540 | 0 | -6,000 | ||
| 2015-05-05 | 2015-04-30 | 2.300 | 6,000 | +6,000 | 0.00% | 13,800 |
| 2013-05-07 | 2013-05-03 | 2.240 | 0 | -3,000 | ||
| 2013-05-03 | 2013-04-30 | 2.260 | 3,000 | -1,000 | 0.00% | 6,780 |
| 2013-05-02 | 2013-04-29 | 2.260 | 4,000 | -2,000 | 0.00% | 9,040 |
| 2013-04-30 | 2013-04-26 | 2.300 | 6,000 | +6,000 | 0.00% | 13,800 |
| 2012-12-17 | 2012-12-13 | 2.760 | 0 | -5,000 | ||
| 2012-12-14 | 2012-12-12 | 2.820 | 5,000 | -5,000 | 0.00% | 14,100 |
| 2012-12-10 | 2012-12-06 | 2.960 | 10,000 | +10,000 | 0.00% | 29,600 |
| 2012-11-14 | 2012-11-12 | 2.720 | 0 | -6,000 | ||
| 2012-10-24 | 2012-10-19 | 2.402 | 6,000 | -393 | 0.00% | 14,415 |
| 2012-10-19 | 2012-10-17 | 2.459 | 6,393 | +6,393 | 0.00% | 15,719 |
| 2012-10-18 | 2012-10-16 | 2.309 | 0 | -10,656 | ||
| 2012-09-24 | 2012-09-20 | 2.384 | 10,656 | -5,328 | 0.00% | 25,401 |
| 2012-09-14 | 2012-09-12 | 2.459 | 15,984 | +5,328 | 0.00% | 39,301 |
| 2012-08-31 | 2012-08-29 | 2.646 | 10,656 | +5,328 | 0.00% | 28,201 |
| 2012-08-30 | 2012-08-28 | 2.234 | 5,328 | -5,328 | 0.00% | 11,900 |
| 2012-08-29 | 2012-08-27 | 1.802 | 10,656 | -10,655 | 0.00% | 19,200 |
| 2012-08-28 | 2012-08-24 | 1.577 | 21,311 | -52,214 | 0.01% | 33,599 |
| 2012-06-26 | 2012-06-22 | 0.751 | 73,525 | +42,623 | 0.02% | 55,200 |
| 2012-06-20 | 2012-06-18 | 0.732 | 30,902 | -53,278 | 0.01% | 22,620 |
| 2012-06-19 | 2012-06-15 | 0.648 | 84,180 | -102,295 | 0.02% | 54,510 |
| 2012-06-15 | 2012-06-13 | 0.638 | 186,475 | -106,558 | 0.05% | 119,000 |
| 2012-06-14 | 2012-06-12 | 0.610 | 293,033 | -133,197 | 0.09% | 178,750 |
| 2012-06-13 | 2012-06-11 | 0.563 | 426,230 | -53,278 | 0.13% | 240,000 |
| 2012-06-07 | 2012-06-05 | 0.516 | 479,508 | +17,049 | 0.14% | 247,500 |
| 2012-06-05 | 2012-06-01 | 0.507 | 462,459 | +4,262 | 0.14% | 234,360 |
| 2012-05-23 | 2012-05-21 | 0.488 | 458,197 | +44,754 | 0.14% | 223,600 |
| 2012-04-10 | 2012-04-03 | 0.601 | 413,443 | +119,345 | 0.12% | 248,320 |
| 2012-03-26 | 2012-03-22 | 0.619 | 294,098 | +84,180 | 0.09% | 182,160 |
| 2012-03-23 | 2012-03-21 | 0.629 | 209,918 | +127,869 | 0.06% | 131,990 |
| 2012-03-13 | 2012-03-09 | 0.638 | 82,049 | +53,279 | 0.02% | 52,360 |
| 2012-02-28 | 2012-02-24 | 0.694 | 28,770 | -53,279 | 0.01% | 19,980 |
| 2012-02-23 | 2012-02-21 | 0.732 | 82,049 | -31,967 | 0.02% | 60,060 |
| 2012-02-22 | 2012-02-20 | 0.741 | 114,016 | -31,968 | 0.03% | 84,530 |
| 2012-02-21 | 2012-02-17 | 0.779 | 145,984 | -175,819 | 0.04% | 113,710 |
| 2012-02-20 | 2012-02-16 | 0.751 | 321,803 | -159,836 | 0.09% | 241,600 |
| 2012-02-17 | 2012-02-15 | 0.676 | 481,639 | -96,968 | 0.14% | 325,440 |
| 2012-02-14 | 2012-02-10 | 0.657 | 578,607 | -345,245 | 0.17% | 380,100 |
| 2012-02-13 | 2012-02-09 | 0.666 | 923,852 | -1,066 | 0.27% | 615,570 |
| 2011-12-13 | 2011-12-09 | 0.638 | 924,918 | +21,311 | 0.27% | 590,240 |
| 2011-12-08 | 2011-12-06 | 0.601 | 903,607 | +65,000 | 0.27% | 542,720 |
| 2011-12-07 | 2011-12-05 | 0.619 | 838,607 | +26,640 | 0.25% | 519,420 |
| 2011-12-05 | 2011-12-01 | 0.619 | 811,967 | +326,065 | 0.24% | 502,920 |
| 2011-10-31 | 2011-10-27 | 0.619 | 485,902 | +128,935 | 0.14% | 300,960 |
| 2011-10-26 | 2011-10-24 | 0.591 | 356,967 | +53,278 | 0.11% | 211,050 |
| 2011-08-12 | 2011-08-10 | 0.798 | 303,689 | +95,902 | 0.09% | 242,250 |
| 2011-08-11 | 2011-08-09 | 0.798 | 207,787 | +79,918 | 0.06% | 165,750 |
| 2011-08-10 | 2011-08-08 | 0.807 | 127,869 | +106,558 | 0.04% | 103,200 |
| 2011-01-04 | 2010-12-31 | 1.408 | 21,311 | +21,311 | 0.01% | 29,999 |
| 2010-10-27 | 2010-10-25 | 1.577 | 0 | -10,656 | ||
| 2010-10-26 | 2010-10-22 | 1.577 | 10,656 | -10,655 | 0.00% | 16,800 |
| 2010-09-14 | 2010-09-10 | 1.539 | 21,311 | +21,311 | 0.01% | 32,799 |
| 2010-09-13 | 2010-09-09 | 1.426 | 0 | -17,049 | ||
| 2010-08-12 | 2010-08-10 | 1.276 | 17,049 | -5,328 | 0.01% | 21,760 |
| 2010-08-05 | 2010-08-03 | 1.370 | 22,377 | -5,328 | 0.01% | 30,660 |
| 2010-07-23 | 2010-07-21 | 1.370 | 27,705 | +17,049 | 0.01% | 37,960 |
| 2010-01-15 | 2010-01-13 | 2.215 | 10,656 | -5,328 | 0.00% | 23,601 |
| 2009-11-30 | 2009-11-26 | 2.834 | 15,984 | -5,327 | 0.00% | 45,301 |
| 2009-11-13 | 2009-11-11 | 2.834 | 21,311 | +10,655 | 0.01% | 60,399 |
| 2009-11-12 | 2009-11-10 | 2.872 | 10,656 | -5,328 | 0.00% | 30,601 |
| 2009-11-06 | 2009-11-04 | 2.628 | 15,984 | -5,327 | 0.01% | 42,001 |
| 2009-11-05 | 2009-11-03 | 2.534 | 21,311 | +5,327 | 0.01% | 53,999 |
| 2009-11-03 | 2009-10-30 | 1.990 | 15,984 | -15,983 | 0.01% | 31,801 |
| 2009-11-02 | 2009-10-29 | 1.783 | 31,967 | +5,328 | 0.01% | 57,000 |
| 2009-10-27 | 2009-10-22 | 1.821 | 26,639 | +15,983 | 0.01% | 48,499 |
| 2009-10-22 | 2009-10-20 | 1.577 | 10,656 | -15,983 | 0.00% | 16,800 |
| 2009-10-21 | 2009-10-19 | 1.614 | 26,639 | +10,655 | 0.01% | 42,999 |
| 2009-08-19 | 2009-08-17 | 1.295 | 15,984 | +5,328 | 0.01% | 20,701 |
| 2009-07-21 | 2009-07-17 | 1.464 | 10,656 | -5,328 | 0.00% | 15,600 |
| 2009-06-18 | 2009-06-16 | 1.426 | 15,984 | +5,328 | 0.01% | 22,801 |
| 2009-06-17 | 2009-06-15 | 1.520 | 10,656 | +5,328 | 0.00% | 16,200 |
| 2009-05-29 | 2009-05-26 | 1.652 | 5,328 | -5,328 | 0.00% | 8,800 |
| 2009-05-22 | 2009-05-20 | 1.558 | 10,656 | +5,328 | 0.00% | 16,600 |
| 2009-05-21 | 2009-05-19 | 1.595 | 5,328 | +5,328 | 0.00% | 8,500 |
| 2009-05-20 | 2009-05-18 | 1.689 | 0 | -5,328 | ||
| 2009-05-19 | 2009-05-15 | 1.652 | 5,328 | +5,328 | 0.00% | 8,800 |
| 2009-05-18 | 2009-05-14 | 1.614 | 0 | -10,656 | ||
| 2009-05-11 | 2009-05-07 | 1.389 | 10,656 | +10,656 | 0.00% | 14,800 |
| 2009-04-28 | 2009-04-24 | 1.464 | 0 | -10,656 | ||
| 2009-04-27 | 2009-04-23 | 1.502 | 10,656 | -5,328 | 0.00% | 16,000 |
| 2009-04-21 | 2009-04-17 | 1.408 | 15,984 | +15,984 | 0.01% | 22,501 |
| 2008-10-15 | 2008-10-13 | 1.370 | 0 | -15,984 | ||
| 2008-09-12 | 2008-09-10 | 2.384 | 15,984 | +5,328 | 0.01% | 38,101 |
| 2008-08-27 | 2008-08-25 | 2.478 | 10,656 | -10,655 | 0.00% | 26,401 |
| 2008-08-26 | 2008-08-21 | 2.102 | 21,311 | -5,328 | 0.01% | 44,799 |
| 2008-07-08 | 2008-07-04 | 2.478 | 26,639 | -5,328 | 0.01% | 65,999 |
| 2008-06-19 | 2008-06-17 | 3.003 | 31,967 | +5,328 | 0.01% | 95,999 |
| 2008-06-12 | 2008-06-10 | 3.228 | 26,639 | +5,328 | 0.01% | 85,999 |
| 2008-06-11 | 2008-06-06 | 3.472 | 21,311 | +5,327 | 0.01% | 73,998 |
| 2008-06-10 | 2008-06-05 | 3.604 | 15,984 | -10,655 | 0.01% | 57,601 |
| 2008-05-30 | 2008-05-28 | 3.153 | 26,639 | +5,328 | 0.01% | 83,999 |
| 2008-05-28 | 2008-05-26 | 3.641 | 21,311 | +5,327 | 0.01% | 77,598 |
| 2008-05-20 | 2008-05-16 | 4.186 | 15,984 | +5,328 | 0.01% | 66,902 |
| 2008-05-16 | 2008-05-14 | 3.942 | 10,656 | -5,328 | 0.00% | 42,001 |
| 2008-05-15 | 2008-05-13 | 3.547 | 15,984 | -5,327 | 0.01% | 56,701 |
| 2008-05-09 | 2008-05-07 | 3.378 | 21,311 | +5,327 | 0.01% | 71,998 |
| 2008-05-08 | 2008-05-06 | 3.547 | 15,984 | +5,328 | 0.01% | 56,701 |
| 2008-05-07 | 2008-05-05 | 3.547 | 10,656 | -5,328 | 0.00% | 37,801 |
| 2008-04-29 | 2008-04-25 | 2.872 | 15,984 | -5,327 | 0.01% | 45,901 |
| 2008-04-28 | 2008-04-24 | 2.553 | 21,311 | +1,065 | 0.01% | 54,399 |
| 2008-04-25 | 2008-04-23 | 2.590 | 20,246 | -1,065 | 0.01% | 52,440 |
| 2008-04-23 | 2008-04-21 | 2.590 | 21,311 | +5,327 | 0.01% | 55,199 |
| 2008-04-17 | 2008-04-15 | 2.665 | 15,984 | +5,328 | 0.01% | 42,601 |
| 2008-03-28 | 2008-03-26 | 2.815 | 10,656 | -9,590 | 0.00% | 30,001 |
| 2008-03-27 | 2008-03-25 | 2.534 | 20,246 | -5,328 | 0.01% | 51,300 |
| 2008-03-26 | 2008-03-20 | 2.252 | 25,574 | +5,328 | 0.01% | 57,601 |
| 2008-03-25 | 2008-03-19 | 2.440 | 20,246 | -5,328 | 0.01% | 49,400 |
| 2008-03-19 | 2008-03-17 | 2.421 | 25,574 | +5,328 | 0.01% | 61,921 |
| 2008-03-17 | 2008-03-13 | 2.722 | 20,246 | +4,262 | 0.01% | 55,100 |
| 2008-03-13 | 2008-03-11 | 2.853 | 15,984 | +5,328 | 0.01% | 45,601 |
| 2008-03-10 | 2008-03-06 | 2.947 | 10,656 | -5,328 | 0.00% | 31,401 |
| 2008-03-06 | 2008-03-04 | 2.890 | 15,984 | -4,262 | 0.01% | 46,201 |
| 2008-03-05 | 2008-03-03 | 2.890 | 20,246 | +4,262 | 0.01% | 58,520 |
| 2008-03-04 | 2008-02-29 | 2.966 | 15,984 | -5,327 | 0.01% | 47,401 |
| 2008-03-03 | 2008-02-28 | 2.966 | 21,311 | -5,328 | 0.01% | 63,199 |
| 2008-02-25 | 2008-02-21 | 3.153 | 26,639 | +5,328 | 0.01% | 83,999 |
| 2008-02-22 | 2008-02-20 | 3.228 | 21,311 | +10,655 | 0.01% | 68,798 |
| 2008-02-21 | 2008-02-19 | 3.397 | 10,656 | -10,655 | 0.00% | 36,201 |
| 2008-02-20 | 2008-02-18 | 3.285 | 21,311 | +1,065 | 0.01% | 69,998 |
| 2008-02-19 | 2008-02-15 | 3.153 | 20,246 | -6,393 | 0.01% | 63,840 |
| 2008-02-18 | 2008-02-14 | 3.097 | 26,639 | -5,328 | 0.01% | 82,499 |
| 2008-02-15 | 2008-02-13 | 3.078 | 31,967 | +5,328 | 0.01% | 98,399 |
| 2008-02-14 | 2008-02-12 | 3.097 | 26,639 | -4,263 | 0.01% | 82,499 |
| 2008-02-13 | 2008-02-11 | 3.134 | 30,902 | +14,918 | 0.01% | 96,861 |
| 2008-02-04 | 2008-01-31 | 3.416 | 15,984 | -5,327 | 0.01% | 54,601 |
| 2008-01-31 | 2008-01-29 | 3.266 | 21,311 | -10,656 | 0.01% | 69,598 |
| 2008-01-30 | 2008-01-28 | 3.172 | 31,967 | +10,656 | 0.01% | 101,399 |
| 2008-01-22 | 2008-01-18 | 3.979 | 21,311 | +10,655 | 0.01% | 84,798 |
| 2008-01-18 | 2008-01-16 | 3.979 | 10,656 | -10,655 | 0.00% | 42,401 |
| 2008-01-17 | 2008-01-15 | 4.411 | 21,311 | -10,656 | 0.01% | 93,998 |
| 2008-01-16 | 2008-01-14 | 4.392 | 31,967 | +26,639 | 0.01% | 140,399 |
| 2008-01-15 | 2008-01-11 | 3.923 | 5,328 | -10,656 | 0.00% | 20,901 |
| 2008-01-14 | 2008-01-10 | 3.660 | 15,984 | -10,655 | 0.01% | 58,501 |
| 2008-01-09 | 2008-01-07 | 3.547 | 26,639 | +10,655 | 0.01% | 94,499 |
| 2008-01-04 | 2008-01-02 | 3.735 | 15,984 | -10,655 | 0.01% | 59,701 |
| 2007-12-28 | 2007-12-24 | 3.491 | 26,639 | -2,131 | 0.01% | 92,999 |
| 2007-12-27 | 2007-12-20 | 3.472 | 28,770 | +2,131 | 0.01% | 99,898 |
| 2007-12-18 | 2007-12-14 | 3.641 | 26,639 | -2,131 | 0.01% | 96,999 |
| 2007-11-23 | 2007-11-21 | 3.566 | 28,770 | -3,197 | 0.01% | 102,598 |
| 2007-11-06 | 2007-11-02 | 4.336 | 31,967 | +5,328 | 0.01% | 138,599 |
| 2007-11-05 | 2007-11-01 | 4.242 | 26,639 | -3,197 | 0.01% | 112,999 |
| 2007-10-31 | 2007-10-29 | 4.354 | 29,836 | -5,328 | 0.01% | 129,920 |
| 2007-10-29 | 2007-10-25 | 4.317 | 35,164 | +3,197 | 0.01% | 151,800 |
| 2007-10-26 | 2007-10-24 | 4.298 | 31,967 | -7,459 | 0.01% | 137,399 |
| 2007-10-25 | 2007-10-23 | 4.411 | 39,426 | +10,656 | 0.01% | 173,899 |
| 2007-10-24 | 2007-10-22 | 4.411 | 28,770 | +28,770 | 0.01% | 126,898 |
| 2007-06-26 | 2007-06-22 | 5.875 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy