History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-10-13 | 2025-10-09 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-10-10 | 2025-10-08 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-10-09 | 2025-10-06 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-10-08 | 2025-10-03 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-10-06 | 2025-10-02 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-10-03 | 2025-09-30 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-10-02 | 2025-09-29 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-09-30 | 2025-09-26 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-09-29 | 2025-09-25 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-09-26 | 2025-09-24 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-09-25 | 2025-09-23 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-09-24 | 2025-09-22 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-09-23 | 2025-09-19 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-09-22 | 2025-09-18 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-09-19 | 2025-09-17 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-09-18 | 2025-09-16 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-09-17 | 2025-09-15 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-09-16 | 2025-09-12 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-09-15 | 2025-09-11 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-09-12 | 2025-09-10 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-09-11 | 2025-09-09 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-09-10 | 2025-09-08 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-09-09 | 2025-09-05 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-09-08 | 2025-09-04 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-09-05 | 2025-09-03 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-09-04 | 2025-09-02 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-09-03 | 2025-09-01 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-09-02 | 2025-08-29 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-09-01 | 2025-08-28 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-08-29 | 2025-08-27 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-08-28 | 2025-08-26 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-08-27 | 2025-08-25 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-08-26 | 2025-08-22 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-08-25 | 2025-08-21 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-08-22 | 2025-08-20 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-08-21 | 2025-08-19 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-08-20 | 2025-08-18 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-08-19 | 2025-08-15 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-08-18 | 2025-08-14 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-08-15 | 2025-08-13 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-08-14 | 2025-08-12 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-08-13 | 2025-08-11 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-08-12 | 2025-08-08 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-08-11 | 2025-08-07 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-08-08 | 2025-08-06 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-08-07 | 2025-08-05 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-08-06 | 2025-08-04 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-08-05 | 2025-08-01 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-08-04 | 2025-07-31 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-08-01 | 2025-07-30 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-07-31 | 2025-07-29 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-07-30 | 2025-07-28 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-07-29 | 2025-07-25 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-07-28 | 2025-07-24 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-07-25 | 2025-07-23 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-07-24 | 2025-07-22 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-07-23 | 2025-07-21 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-07-22 | 2025-07-18 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-07-21 | 2025-07-17 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-07-18 | 2025-07-16 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-07-17 | 2025-07-15 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-07-16 | 2025-07-14 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-07-15 | 2025-07-11 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-07-14 | 2025-07-10 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-07-11 | 2025-07-09 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-07-10 | 2025-07-08 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-07-09 | 2025-07-07 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-07-08 | 2025-07-04 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-07-07 | 2025-07-03 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-07-04 | 2025-07-02 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-07-03 | 2025-06-30 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-07-02 | 2025-06-27 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-06-30 | 2025-06-26 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-06-27 | 2025-06-25 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-06-26 | 2025-06-24 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-06-25 | 2025-06-23 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-06-24 | 2025-06-20 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-06-23 | 2025-06-19 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-06-20 | 2025-06-18 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-06-19 | 2025-06-17 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-06-18 | 2025-06-16 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-06-17 | 2025-06-13 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-06-16 | 2025-06-12 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-06-13 | 2025-06-11 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-06-12 | 2025-06-10 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-06-11 | 2025-06-09 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-06-10 | 2025-06-06 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-06-09 | 2025-06-05 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-06-06 | 2025-06-04 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-06-05 | 2025-06-03 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-06-04 | 2025-06-02 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-06-03 | 2025-05-30 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-06-02 | 2025-05-29 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-05-30 | 2025-05-28 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-05-29 | 2025-05-27 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-05-28 | 2025-05-26 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-05-27 | 2025-05-23 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-05-26 | 2025-05-22 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-05-23 | 2025-05-21 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-05-22 | 2025-05-20 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-05-21 | 2025-05-19 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-05-20 | 2025-05-16 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-05-19 | 2025-05-15 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-05-16 | 2025-05-14 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-05-15 | 2025-05-13 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-05-14 | 2025-05-12 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-05-13 | 2025-05-09 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-05-12 | 2025-05-08 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-05-09 | 2025-05-07 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-05-08 | 2025-05-06 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-05-07 | 2025-05-02 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-05-06 | 2025-04-30 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-05-02 | 2025-04-29 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-04-30 | 2025-04-28 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-04-29 | 2025-04-25 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-04-28 | 2025-04-24 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-04-25 | 2025-04-23 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-04-24 | 2025-04-22 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-04-23 | 2025-04-17 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-04-22 | 2025-04-16 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-04-17 | 2025-04-15 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-04-16 | 2025-04-14 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-04-15 | 2025-04-11 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-04-14 | 2025-04-10 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-04-11 | 2025-04-09 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-04-10 | 2025-04-08 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-04-09 | 2025-04-07 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-04-08 | 2025-04-03 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-04-07 | 2025-04-02 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-04-03 | 2025-04-01 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-04-02 | 2025-03-31 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-04-01 | 2025-03-28 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-03-31 | 2025-03-27 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-03-28 | 2025-03-26 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-03-27 | 2025-03-25 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-03-26 | 2025-03-24 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-03-25 | 2025-03-21 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-03-24 | 2025-03-20 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-03-21 | 2025-03-19 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-03-20 | 2025-03-18 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-03-19 | 2025-03-17 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-03-18 | 2025-03-14 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-03-17 | 2025-03-13 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-03-14 | 2025-03-12 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-03-13 | 2025-03-11 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-03-12 | 2025-03-10 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-03-11 | 2025-03-07 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-03-10 | 2025-03-06 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-03-07 | 2025-03-05 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-03-06 | 2025-03-04 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-03-05 | 2025-03-03 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-03-04 | 2025-02-28 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-03-03 | 2025-02-27 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-02-28 | 2025-02-26 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-02-27 | 2025-02-25 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-02-26 | 2025-02-24 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-02-25 | 2025-02-21 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-02-24 | 2025-02-20 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-02-21 | 2025-02-19 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-02-20 | 2025-02-18 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-02-19 | 2025-02-17 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-02-18 | 2025-02-14 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-02-17 | 2025-02-13 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-02-14 | 2025-02-12 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-02-13 | 2025-02-11 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-02-12 | 2025-02-10 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-02-11 | 2025-02-07 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-02-10 | 2025-02-06 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-02-07 | 2025-02-05 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-02-06 | 2025-02-04 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-02-05 | 2025-02-03 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-02-04 | 2025-01-28 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-02-03 | 2025-01-24 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-01-27 | 2025-01-23 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-01-24 | 2025-01-22 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-01-23 | 2025-01-21 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-01-22 | 2025-01-20 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-01-21 | 2025-01-17 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-01-20 | 2025-01-16 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-01-17 | 2025-01-15 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-01-16 | 2025-01-14 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-01-15 | 2025-01-13 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-01-14 | 2025-01-10 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-01-13 | 2025-01-09 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-01-10 | 2025-01-08 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-01-09 | 2025-01-07 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-01-08 | 2025-01-06 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-01-07 | 2025-01-03 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-01-06 | 2025-01-02 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-01-03 | 2024-12-31 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-01-02 | 2024-12-27 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-12-30 | 2024-12-24 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-12-27 | 2024-12-20 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-12-23 | 2024-12-19 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-12-20 | 2024-12-18 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-12-19 | 2024-12-17 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-12-18 | 2024-12-16 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-12-17 | 2024-12-13 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-12-16 | 2024-12-12 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-12-13 | 2024-12-11 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-12-12 | 2024-12-10 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-12-11 | 2024-12-09 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-12-10 | 2024-12-06 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-12-09 | 2024-12-05 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-12-06 | 2024-12-04 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-12-05 | 2024-12-03 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-12-04 | 2024-12-02 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-12-03 | 2024-11-29 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-12-02 | 2024-11-28 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-11-29 | 2024-11-27 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-11-28 | 2024-11-26 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-11-27 | 2024-11-25 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-11-26 | 2024-11-22 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-11-25 | 2024-11-21 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-11-22 | 2024-11-20 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-11-21 | 2024-11-19 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-11-20 | 2024-11-18 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-11-19 | 2024-11-15 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-11-18 | 2024-11-14 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-11-15 | 2024-11-13 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-11-14 | 2024-11-12 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-11-13 | 2024-11-11 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-11-12 | 2024-11-08 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-11-11 | 2024-11-07 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-11-08 | 2024-11-06 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-11-07 | 2024-11-05 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-11-06 | 2024-11-04 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-11-05 | 2024-11-01 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-11-04 | 2024-10-31 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-11-01 | 2024-10-30 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-10-31 | 2024-10-29 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-10-30 | 2024-10-28 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-10-29 | 2024-10-25 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-10-28 | 2024-10-24 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-10-25 | 2024-10-23 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-10-24 | 2024-10-22 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-10-23 | 2024-10-21 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-10-22 | 2024-10-18 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-10-21 | 2024-10-17 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-10-18 | 2024-10-16 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-10-17 | 2024-10-15 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-10-16 | 2024-10-14 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-10-15 | 2024-10-10 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-10-14 | 2024-10-09 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-10-10 | 2024-10-08 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-10-09 | 2024-10-07 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-10-08 | 2024-10-04 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-10-07 | 2024-10-03 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-10-04 | 2024-10-02 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-10-03 | 2024-09-30 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-10-02 | 2024-09-27 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-09-30 | 2024-09-26 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-09-27 | 2024-09-25 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-09-26 | 2024-09-24 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-09-25 | 2024-09-23 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-09-24 | 2024-09-20 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-09-23 | 2024-09-19 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-09-20 | 2024-09-17 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-09-19 | 2024-09-16 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-09-17 | 2024-09-13 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-09-16 | 2024-09-12 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-09-13 | 2024-09-11 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-09-12 | 2024-09-10 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-09-11 | 2024-09-09 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-09-10 | 2024-09-05 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-09-09 | 2024-09-04 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-09-05 | 2024-09-03 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-09-04 | 2024-09-02 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-09-03 | 2024-08-30 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-09-02 | 2024-08-29 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-08-30 | 2024-08-28 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-08-29 | 2024-08-27 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-08-28 | 2024-08-26 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-08-27 | 2024-08-23 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-08-26 | 2024-08-22 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-08-23 | 2024-08-21 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-08-22 | 2024-08-20 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-08-21 | 2024-08-19 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-08-20 | 2024-08-16 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-08-19 | 2024-08-15 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-08-16 | 2024-08-14 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-08-15 | 2024-08-13 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-08-14 | 2024-08-12 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-08-13 | 2024-08-09 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-08-12 | 2024-08-08 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-08-09 | 2024-08-07 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-08-08 | 2024-08-06 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-08-07 | 2024-08-05 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-08-06 | 2024-08-02 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-08-05 | 2024-08-01 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-08-02 | 2024-07-31 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-08-01 | 2024-07-30 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-07-31 | 2024-07-29 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-07-30 | 2024-07-26 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-07-29 | 2024-07-25 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-07-26 | 2024-07-24 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-07-25 | 2024-07-23 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-07-24 | 2024-07-22 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-07-23 | 2024-07-19 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-07-22 | 2024-07-18 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-07-19 | 2024-07-17 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-07-18 | 2024-07-16 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-07-17 | 2024-07-15 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-07-16 | 2024-07-12 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-07-15 | 2024-07-11 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-07-12 | 2024-07-10 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-07-11 | 2024-07-09 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-07-10 | 2024-07-08 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-07-09 | 2024-07-05 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-07-08 | 2024-07-04 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-07-05 | 2024-07-03 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-07-04 | 2024-07-02 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-07-03 | 2024-06-28 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-07-02 | 2024-06-27 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-06-28 | 2024-06-26 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-06-27 | 2024-06-25 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-06-26 | 2024-06-24 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-06-25 | 2024-06-21 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-06-24 | 2024-06-20 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-06-21 | 2024-06-19 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-06-20 | 2024-06-18 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-06-19 | 2024-06-17 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-06-18 | 2024-06-14 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-06-17 | 2024-06-13 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-06-14 | 2024-06-12 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-06-13 | 2024-06-11 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-06-12 | 2024-06-07 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-06-11 | 2024-06-06 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-06-07 | 2024-06-05 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-06-06 | 2024-06-04 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-06-05 | 2024-06-03 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-06-04 | 2024-05-31 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-06-03 | 2024-05-30 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-05-31 | 2024-05-29 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-05-30 | 2024-05-28 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-05-29 | 2024-05-27 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-05-28 | 2024-05-24 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-05-27 | 2024-05-23 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-05-24 | 2024-05-22 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-05-23 | 2024-05-21 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-05-22 | 2024-05-20 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-05-21 | 2024-05-17 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-05-20 | 2024-05-16 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-05-17 | 2024-05-14 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-05-16 | 2024-05-13 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-05-14 | 2024-05-10 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-05-13 | 2024-05-09 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-05-10 | 2024-05-08 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-05-09 | 2024-05-07 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-05-08 | 2024-05-06 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-05-07 | 2024-05-03 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-05-06 | 2024-05-02 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-05-03 | 2024-04-30 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-05-02 | 2024-04-29 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-04-30 | 2024-04-26 | 0.032 | 3,952,000 | +0 | 0.13% | 126,464 |
| 2024-04-29 | 2024-04-25 | 0.032 | 3,952,000 | +0 | 0.13% | 126,464 |
| 2024-04-26 | 2024-04-24 | 0.032 | 3,952,000 | +0 | 0.13% | 126,464 |
| 2024-04-25 | 2024-04-23 | 0.032 | 3,952,000 | +0 | 0.13% | 126,464 |
| 2024-04-24 | 2024-04-22 | 0.032 | 3,952,000 | +0 | 0.13% | 126,464 |
| 2024-04-23 | 2024-04-19 | 0.032 | 3,952,000 | +0 | 0.13% | 126,464 |
| 2024-04-22 | 2024-04-18 | 0.032 | 3,952,000 | +0 | 0.13% | 126,464 |
| 2024-04-19 | 2024-04-17 | 0.032 | 3,952,000 | +0 | 0.13% | 126,464 |
| 2024-04-18 | 2024-04-16 | 0.032 | 3,952,000 | +0 | 0.13% | 126,464 |
| 2024-04-17 | 2024-04-15 | 0.032 | 3,952,000 | +0 | 0.13% | 126,464 |
| 2024-04-16 | 2024-04-12 | 0.032 | 3,952,000 | +0 | 0.13% | 126,464 |
| 2024-04-15 | 2024-04-11 | 0.032 | 3,952,000 | +0 | 0.13% | 126,464 |
| 2024-04-12 | 2024-04-10 | 0.032 | 3,952,000 | +0 | 0.13% | 126,464 |
| 2024-04-11 | 2024-04-09 | 0.032 | 3,952,000 | +0 | 0.13% | 126,464 |
| 2024-04-10 | 2024-04-08 | 0.032 | 3,952,000 | +0 | 0.13% | 126,464 |
| 2024-04-09 | 2024-04-05 | 0.032 | 3,952,000 | +0 | 0.13% | 126,464 |
| 2024-04-08 | 2024-04-03 | 0.032 | 3,952,000 | +0 | 0.13% | 126,464 |
| 2024-04-05 | 2024-04-02 | 0.032 | 3,952,000 | +0 | 0.13% | 126,464 |
| 2024-04-03 | 2024-03-28 | 0.032 | 3,952,000 | +0 | 0.13% | 126,464 |
| 2024-04-02 | 2024-03-27 | 0.033 | 3,952,000 | +0 | 0.13% | 130,416 |
| 2024-03-28 | 2024-03-26 | 0.032 | 3,952,000 | +0 | 0.13% | 126,464 |
| 2024-03-27 | 2024-03-25 | 0.034 | 3,952,000 | +0 | 0.13% | 134,368 |
| 2024-03-26 | 2024-03-22 | 0.031 | 3,952,000 | +0 | 0.13% | 122,512 |
| 2024-03-25 | 2024-03-21 | 0.032 | 3,952,000 | +0 | 0.13% | 126,464 |
| 2024-03-22 | 2024-03-20 | 0.035 | 3,952,000 | +0 | 0.13% | 138,320 |
| 2024-03-21 | 2024-03-19 | 0.034 | 3,952,000 | +0 | 0.13% | 134,368 |
| 2024-03-20 | 2024-03-18 | 0.030 | 3,952,000 | +0 | 0.13% | 118,560 |
| 2024-03-19 | 2024-03-15 | 0.024 | 3,952,000 | +0 | 0.13% | 94,848 |
| 2024-03-18 | 2024-03-14 | 0.017 | 3,952,000 | +0 | 0.13% | 67,184 |
| 2024-03-15 | 2024-03-13 | 0.016 | 3,952,000 | +0 | 0.13% | 63,232 |
| 2024-03-14 | 2024-03-12 | 0.020 | 3,952,000 | +0 | 0.13% | 79,040 |
| 2024-03-13 | 2024-03-11 | 0.022 | 3,952,000 | +0 | 0.13% | 86,944 |
| 2024-03-12 | 2024-03-08 | 0.019 | 3,952,000 | +0 | 0.13% | 75,088 |
| 2024-03-11 | 2024-03-07 | 0.020 | 3,952,000 | +0 | 0.13% | 79,040 |
| 2024-03-08 | 2024-03-06 | 0.021 | 3,952,000 | +0 | 0.13% | 82,992 |
| 2024-03-07 | 2024-03-05 | 0.019 | 3,952,000 | +0 | 0.13% | 75,088 |
| 2024-03-06 | 2024-03-04 | 0.021 | 3,952,000 | +0 | 0.13% | 82,992 |
| 2024-03-05 | 2024-03-01 | 0.022 | 3,952,000 | +0 | 0.13% | 86,944 |
| 2024-03-04 | 2024-02-29 | 0.022 | 3,952,000 | +0 | 0.13% | 86,944 |
| 2024-03-01 | 2024-02-28 | 0.021 | 3,952,000 | +0 | 0.13% | 82,992 |
| 2024-02-29 | 2024-02-27 | 0.022 | 3,952,000 | +0 | 0.13% | 86,944 |
| 2024-02-28 | 2024-02-26 | 0.022 | 3,952,000 | +0 | 0.13% | 86,944 |
| 2024-02-27 | 2024-02-23 | 0.022 | 3,952,000 | +0 | 0.13% | 86,944 |
| 2024-02-26 | 2024-02-22 | 0.020 | 3,952,000 | +0 | 0.13% | 79,040 |
| 2024-02-23 | 2024-02-21 | 0.020 | 3,952,000 | +0 | 0.13% | 79,040 |
| 2024-02-22 | 2024-02-20 | 0.020 | 3,952,000 | +0 | 0.13% | 79,040 |
| 2024-02-21 | 2024-02-19 | 0.031 | 3,952,000 | +0 | 0.13% | 122,512 |
| 2024-02-20 | 2024-02-16 | 0.031 | 3,952,000 | +0 | 0.13% | 122,512 |
| 2024-02-19 | 2024-02-15 | 0.032 | 3,952,000 | +0 | 0.13% | 126,464 |
| 2024-02-16 | 2024-02-14 | 0.036 | 3,952,000 | +0 | 0.13% | 142,272 |
| 2024-02-15 | 2024-02-09 | 0.036 | 3,952,000 | +0 | 0.13% | 142,272 |
| 2024-02-14 | 2024-02-07 | 0.043 | 3,952,000 | +0 | 0.13% | 169,936 |
| 2024-02-08 | 2024-02-06 | 0.041 | 3,952,000 | +0 | 0.13% | 162,032 |
| 2024-02-07 | 2024-02-05 | 0.040 | 3,952,000 | +0 | 0.13% | 158,080 |
| 2024-02-06 | 2024-02-02 | 0.043 | 3,952,000 | +0 | 0.13% | 169,936 |
| 2024-02-05 | 2024-02-01 | 0.044 | 3,952,000 | +0 | 0.13% | 173,888 |
| 2024-02-02 | 2024-01-31 | 0.046 | 3,952,000 | +0 | 0.13% | 181,792 |
| 2024-02-01 | 2024-01-30 | 0.047 | 3,952,000 | +0 | 0.13% | 185,744 |
| 2024-01-31 | 2024-01-29 | 0.048 | 3,952,000 | +0 | 0.13% | 189,696 |
| 2024-01-30 | 2024-01-26 | 0.047 | 3,952,000 | +0 | 0.13% | 185,744 |
| 2024-01-29 | 2024-01-25 | 0.046 | 3,952,000 | +0 | 0.13% | 181,792 |
| 2024-01-26 | 2024-01-24 | 0.046 | 3,952,000 | +0 | 0.13% | 181,792 |
| 2024-01-25 | 2024-01-23 | 0.046 | 3,952,000 | +0 | 0.13% | 181,792 |
| 2024-01-24 | 2024-01-22 | 0.061 | 3,952,000 | +0 | 0.13% | 241,072 |
| 2024-01-23 | 2024-01-19 | 0.062 | 3,952,000 | +0 | 0.13% | 245,024 |
| 2024-01-22 | 2024-01-18 | 0.064 | 3,952,000 | +0 | 0.13% | 252,928 |
| 2024-01-19 | 2024-01-17 | 0.062 | 3,952,000 | +0 | 0.13% | 245,024 |
| 2024-01-18 | 2024-01-16 | 0.065 | 3,952,000 | +0 | 0.13% | 256,880 |
| 2024-01-17 | 2024-01-15 | 0.065 | 3,952,000 | +0 | 0.13% | 256,880 |
| 2024-01-16 | 2024-01-12 | 0.069 | 3,952,000 | +0 | 0.13% | 272,688 |
| 2024-01-15 | 2024-01-11 | 0.069 | 3,952,000 | +0 | 0.13% | 272,688 |
| 2024-01-12 | 2024-01-10 | 0.068 | 3,952,000 | +0 | 0.13% | 268,736 |
| 2024-01-11 | 2024-01-09 | 0.070 | 3,952,000 | +0 | 0.13% | 276,640 |
| 2024-01-10 | 2024-01-08 | 0.071 | 3,952,000 | +0 | 0.13% | 280,592 |
| 2024-01-09 | 2024-01-05 | 0.070 | 3,952,000 | +0 | 0.13% | 276,640 |
| 2024-01-08 | 2024-01-04 | 0.064 | 3,952,000 | +0 | 0.13% | 252,928 |
| 2024-01-05 | 2024-01-03 | 0.071 | 3,952,000 | +0 | 0.13% | 280,592 |
| 2024-01-04 | 2024-01-02 | 0.067 | 3,952,000 | +0 | 0.13% | 264,784 |
| 2024-01-03 | 2023-12-29 | 0.074 | 3,952,000 | +0 | 0.13% | 292,448 |
| 2024-01-02 | 2023-12-28 | 0.072 | 3,952,000 | +0 | 0.13% | 284,544 |
| 2023-12-29 | 2023-12-27 | 0.071 | 3,952,000 | +0 | 0.13% | 280,592 |
| 2023-12-28 | 2023-12-22 | 0.076 | 3,952,000 | +0 | 0.13% | 300,352 |
| 2023-12-27 | 2023-12-21 | 0.085 | 3,952,000 | +0 | 0.13% | 335,920 |
| 2023-12-22 | 2023-12-20 | 0.073 | 3,952,000 | +0 | 0.13% | 288,496 |
| 2023-12-21 | 2023-12-19 | 0.077 | 3,952,000 | +0 | 0.13% | 304,304 |
| 2023-12-20 | 2023-12-18 | 0.079 | 3,952,000 | +0 | 0.13% | 312,208 |
| 2023-12-19 | 2023-12-15 | 0.079 | 3,952,000 | +0 | 0.13% | 312,208 |
| 2023-12-18 | 2023-12-14 | 0.070 | 3,952,000 | +0 | 0.13% | 276,640 |
| 2023-12-15 | 2023-12-13 | 0.072 | 3,952,000 | +0 | 0.13% | 284,544 |
| 2023-12-14 | 2023-12-12 | 0.070 | 3,952,000 | +0 | 0.13% | 276,640 |
| 2023-12-13 | 2023-12-11 | 0.070 | 3,952,000 | +0 | 0.13% | 276,640 |
| 2023-12-12 | 2023-12-08 | 0.069 | 3,952,000 | +0 | 0.13% | 272,688 |
| 2023-12-11 | 2023-12-07 | 0.071 | 3,952,000 | +0 | 0.13% | 280,592 |
| 2023-12-08 | 2023-12-06 | 0.068 | 3,952,000 | +0 | 0.13% | 268,736 |
| 2023-12-07 | 2023-12-05 | 0.067 | 3,952,000 | +0 | 0.13% | 264,784 |
| 2023-12-06 | 2023-12-04 | 0.076 | 3,952,000 | +0 | 0.13% | 300,352 |
| 2023-12-05 | 2023-12-01 | 0.081 | 3,952,000 | +0 | 0.13% | 320,112 |
| 2023-12-04 | 2023-11-30 | 0.081 | 3,952,000 | +0 | 0.13% | 320,112 |
| 2023-12-01 | 2023-11-29 | 0.084 | 3,952,000 | +0 | 0.13% | 331,968 |
| 2023-11-30 | 2023-11-28 | 0.085 | 3,952,000 | +0 | 0.13% | 335,920 |
| 2023-11-29 | 2023-11-27 | 0.076 | 3,952,000 | +0 | 0.13% | 300,352 |
| 2023-11-28 | 2023-11-24 | 0.083 | 3,952,000 | +0 | 0.13% | 328,016 |
| 2023-11-27 | 2023-11-23 | 0.082 | 3,952,000 | +0 | 0.13% | 324,064 |
| 2023-11-24 | 2023-11-22 | 0.090 | 3,952,000 | +0 | 0.13% | 355,680 |
| 2023-11-23 | 2023-11-21 | 0.090 | 3,952,000 | +0 | 0.13% | 355,680 |
| 2023-11-22 | 2023-11-20 | 0.090 | 3,952,000 | +0 | 0.13% | 355,680 |
| 2023-11-21 | 2023-11-17 | 0.093 | 3,952,000 | +0 | 0.13% | 367,536 |
| 2023-11-20 | 2023-11-16 | 0.093 | 3,952,000 | +0 | 0.13% | 367,536 |
| 2023-11-17 | 2023-11-15 | 0.089 | 3,952,000 | +0 | 0.13% | 351,728 |
| 2023-11-16 | 2023-11-14 | 0.094 | 3,952,000 | +0 | 0.13% | 371,488 |
| 2023-11-15 | 2023-11-13 | 0.094 | 3,952,000 | +0 | 0.13% | 371,488 |
| 2023-11-14 | 2023-11-10 | 0.092 | 3,952,000 | +0 | 0.13% | 363,584 |
| 2023-11-13 | 2023-11-09 | 0.095 | 3,952,000 | +0 | 0.13% | 375,440 |
| 2023-11-10 | 2023-11-08 | 0.098 | 3,952,000 | +0 | 0.13% | 387,296 |
| 2023-11-09 | 2023-11-07 | 0.098 | 3,952,000 | +0 | 0.13% | 387,296 |
| 2023-11-08 | 2023-11-06 | 0.100 | 3,952,000 | +0 | 0.13% | 395,200 |
| 2023-11-07 | 2023-11-03 | 0.100 | 3,952,000 | +0 | 0.13% | 395,200 |
| 2023-11-06 | 2023-11-02 | 0.093 | 3,952,000 | +0 | 0.13% | 367,536 |
| 2023-11-03 | 2023-11-01 | 0.092 | 3,952,000 | +0 | 0.13% | 363,584 |
| 2023-11-02 | 2023-10-31 | 0.090 | 3,952,000 | +0 | 0.13% | 355,680 |
| 2023-11-01 | 2023-10-30 | 0.095 | 3,952,000 | +0 | 0.13% | 375,440 |
| 2023-10-31 | 2023-10-27 | 0.095 | 3,952,000 | +0 | 0.13% | 375,440 |
| 2023-10-30 | 2023-10-26 | 0.098 | 3,952,000 | +0 | 0.13% | 387,296 |
| 2023-10-27 | 2023-10-25 | 0.110 | 3,952,000 | +0 | 0.13% | 434,720 |
| 2023-10-26 | 2023-10-24 | 0.098 | 3,952,000 | +0 | 0.13% | 387,296 |
| 2023-10-25 | 2023-10-20 | 0.101 | 3,952,000 | +0 | 0.13% | 399,152 |
| 2023-10-24 | 2023-10-19 | 0.104 | 3,952,000 | +0 | 0.13% | 411,008 |
| 2023-10-20 | 2023-10-18 | 0.110 | 3,952,000 | +0 | 0.13% | 434,720 |
| 2023-10-19 | 2023-10-17 | 0.105 | 3,952,000 | +0 | 0.13% | 414,960 |
| 2023-10-18 | 2023-10-16 | 0.105 | 3,952,000 | +0 | 0.13% | 414,960 |
| 2023-10-17 | 2023-10-13 | 0.105 | 3,952,000 | +0 | 0.13% | 414,960 |
| 2023-10-16 | 2023-10-12 | 0.099 | 3,952,000 | +0 | 0.13% | 391,248 |
| 2023-10-13 | 2023-10-11 | 0.100 | 3,952,000 | +0 | 0.13% | 395,200 |
| 2023-10-12 | 2023-10-10 | 0.105 | 3,952,000 | +0 | 0.13% | 414,960 |
| 2023-10-11 | 2023-10-09 | 0.119 | 3,952,000 | +0 | 0.13% | 470,288 |
| 2023-10-10 | 2023-10-06 | 0.104 | 3,952,000 | +0 | 0.13% | 411,008 |
| 2023-10-09 | 2023-10-05 | 0.101 | 3,952,000 | +0 | 0.13% | 399,152 |
| 2023-10-06 | 2023-10-04 | 0.103 | 3,952,000 | +0 | 0.13% | 407,056 |
| 2023-10-05 | 2023-10-03 | 0.101 | 3,952,000 | +0 | 0.13% | 399,152 |
| 2023-10-04 | 2023-09-29 | 0.105 | 3,952,000 | +0 | 0.13% | 414,960 |
| 2023-10-03 | 2023-09-28 | 0.105 | 3,952,000 | +0 | 0.13% | 414,960 |
| 2023-09-29 | 2023-09-27 | 0.112 | 3,952,000 | +0 | 0.13% | 442,624 |
| 2023-09-28 | 2023-09-26 | 0.117 | 3,952,000 | +0 | 0.13% | 462,384 |
| 2023-09-27 | 2023-09-25 | 0.121 | 3,952,000 | +0 | 0.13% | 478,192 |
| 2023-09-26 | 2023-09-22 | 0.116 | 3,952,000 | +0 | 0.13% | 458,432 |
| 2023-09-25 | 2023-09-21 | 0.116 | 3,952,000 | +0 | 0.13% | 458,432 |
| 2023-09-22 | 2023-09-20 | 0.119 | 3,952,000 | +0 | 0.13% | 470,288 |
| 2023-09-21 | 2023-09-19 | 0.125 | 3,952,000 | +0 | 0.13% | 494,000 |
| 2023-09-20 | 2023-09-18 | 0.126 | 3,952,000 | +0 | 0.13% | 497,952 |
| 2023-09-19 | 2023-09-15 | 0.129 | 3,952,000 | +0 | 0.13% | 509,808 |
| 2023-09-18 | 2023-09-14 | 0.138 | 3,952,000 | +0 | 0.13% | 545,376 |
| 2023-09-15 | 2023-09-13 | 0.139 | 3,952,000 | +0 | 0.13% | 549,328 |
| 2023-09-14 | 2023-09-12 | 0.152 | 3,952,000 | +0 | 0.13% | 600,704 |
| 2023-09-13 | 2023-09-11 | 0.162 | 3,952,000 | +0 | 0.13% | 640,224 |
| 2023-09-12 | 2023-09-07 | 0.170 | 3,952,000 | +0 | 0.13% | 671,840 |
| 2023-09-11 | 2023-09-06 | 0.151 | 3,952,000 | +0 | 0.13% | 596,752 |
| 2023-09-07 | 2023-09-05 | 0.142 | 3,952,000 | +0 | 0.13% | 561,184 |
| 2023-09-06 | 2023-09-04 | 0.136 | 3,952,000 | +0 | 0.13% | 537,472 |
| 2023-09-05 | 2023-08-31 | 0.131 | 3,952,000 | +0 | 0.13% | 517,712 |
| 2023-09-04 | 2023-08-30 | 0.139 | 3,952,000 | +0 | 0.13% | 549,328 |
| 2023-08-31 | 2023-08-29 | 0.143 | 3,952,000 | +0 | 0.13% | 565,136 |
| 2023-08-30 | 2023-08-28 | 0.144 | 3,952,000 | +0 | 0.13% | 569,088 |
| 2023-08-29 | 2023-08-25 | 0.147 | 3,952,000 | +0 | 0.13% | 580,944 |
| 2023-08-28 | 2023-08-24 | 0.157 | 3,952,000 | +0 | 0.13% | 620,464 |
| 2023-08-25 | 2023-08-23 | 0.158 | 3,952,000 | +0 | 0.13% | 624,416 |
| 2023-08-24 | 2023-08-22 | 0.151 | 3,952,000 | +0 | 0.13% | 596,752 |
| 2023-08-23 | 2023-08-21 | 0.150 | 3,952,000 | +0 | 0.13% | 592,800 |
| 2023-08-22 | 2023-08-18 | 0.150 | 3,952,000 | +0 | 0.13% | 592,800 |
| 2023-08-21 | 2023-08-17 | 0.162 | 3,952,000 | +0 | 0.13% | 640,224 |
| 2023-08-18 | 2023-08-16 | 0.163 | 3,952,000 | +0 | 0.13% | 644,176 |
| 2023-08-17 | 2023-08-15 | 0.163 | 3,952,000 | +0 | 0.13% | 644,176 |
| 2023-08-16 | 2023-08-14 | 0.157 | 3,952,000 | +0 | 0.13% | 620,464 |
| 2023-08-15 | 2023-08-11 | 0.159 | 3,952,000 | +0 | 0.13% | 628,368 |
| 2023-08-14 | 2023-08-10 | 0.150 | 3,952,000 | +0 | 0.13% | 592,800 |
| 2023-08-11 | 2023-08-09 | 0.146 | 3,952,000 | +0 | 0.13% | 576,992 |
| 2023-08-10 | 2023-08-08 | 0.146 | 3,952,000 | +0 | 0.13% | 576,992 |
| 2023-08-09 | 2023-08-07 | 0.155 | 3,952,000 | +0 | 0.13% | 612,560 |
| 2023-08-08 | 2023-08-04 | 0.160 | 3,952,000 | +0 | 0.13% | 632,320 |
| 2023-08-07 | 2023-08-03 | 0.168 | 3,952,000 | +0 | 0.13% | 663,936 |
| 2023-08-04 | 2023-08-02 | 0.167 | 3,952,000 | +0 | 0.13% | 659,984 |
| 2023-08-03 | 2023-08-01 | 0.175 | 3,952,000 | +0 | 0.13% | 691,600 |
| 2023-08-02 | 2023-07-31 | 0.179 | 3,952,000 | +0 | 0.13% | 707,408 |
| 2023-08-01 | 2023-07-28 | 0.180 | 3,952,000 | +0 | 0.13% | 711,360 |
| 2023-07-31 | 2023-07-27 | 0.180 | 3,952,000 | +0 | 0.13% | 711,360 |
| 2023-07-28 | 2023-07-26 | 0.165 | 3,952,000 | +0 | 0.13% | 652,080 |
| 2023-07-27 | 2023-07-25 | 0.178 | 3,952,000 | +0 | 0.13% | 703,456 |
| 2023-07-26 | 2023-07-24 | 0.174 | 3,952,000 | +0 | 0.13% | 687,648 |
| 2023-07-25 | 2023-07-21 | 0.174 | 3,952,000 | +0 | 0.13% | 687,648 |
| 2023-07-24 | 2023-07-20 | 0.185 | 3,952,000 | +0 | 0.13% | 731,120 |
| 2023-07-21 | 2023-07-19 | 0.185 | 3,952,000 | +0 | 0.13% | 731,120 |
| 2023-07-20 | 2023-07-18 | 0.180 | 3,952,000 | +0 | 0.13% | 711,360 |
| 2023-07-19 | 2023-07-14 | 0.180 | 3,952,000 | +70,000 | 0.13% | 711,360 |
| 2023-04-17 | 2023-04-13 | 0.196 | 3,882,000 | +3,000 | 0.13% | 760,872 |
| 2023-04-13 | 2023-04-11 | 0.202 | 3,879,000 | +3,709,000 | 0.13% | 783,558 |
| 2023-03-14 | 2023-03-10 | 0.288 | 170,000 | +150,000 | 0.01% | 48,960 |
| 2019-10-10 | 2019-10-08 | 1.760 | 20,000 | -3,000 | 0.00% | 35,200 |
| 2019-10-09 | 2019-10-04 | 1.740 | 23,000 | +3,000 | 0.00% | 40,020 |
| 2018-01-03 | 2017-12-29 | 1.900 | 20,000 | -15,000 | 0.00% | 38,000 |
| 2012-12-07 | 2012-12-05 | 2.800 | 35,000 | -10,000 | 0.00% | 98,000 |
| 2012-10-24 | 2012-10-19 | 2.402 | 45,000 | -2,951 | 0.01% | 108,111 |
| 2012-09-19 | 2012-09-17 | 2.402 | 47,951 | -10,656 | 0.01% | 115,200 |
| 2012-09-07 | 2012-09-05 | 2.590 | 58,607 | +10,656 | 0.02% | 151,801 |
| 2010-11-09 | 2010-11-05 | 1.426 | 47,951 | -31,967 | 0.01% | 68,400 |
| 2010-10-27 | 2010-10-25 | 1.577 | 79,918 | +31,967 | 0.02% | 126,000 |
| 2010-06-08 | 2010-06-04 | 1.201 | 47,951 | -26,639 | 0.01% | 57,600 |
| 2010-04-30 | 2010-04-28 | 1.483 | 74,590 | -10,656 | 0.02% | 110,600 |
| 2010-04-19 | 2010-04-15 | 1.689 | 85,246 | -106,557 | 0.03% | 144,000 |
| 2010-04-16 | 2010-04-14 | 1.727 | 191,803 | -26,640 | 0.06% | 331,200 |
| 2010-04-01 | 2010-03-30 | 1.764 | 218,443 | -239,754 | 0.06% | 385,401 |
| 2010-03-26 | 2010-03-24 | 1.896 | 458,197 | +106,558 | 0.14% | 868,601 |
| 2010-02-10 | 2010-02-08 | 1.783 | 351,639 | -53,279 | 0.10% | 626,999 |
| 2010-01-28 | 2010-01-26 | 1.746 | 404,918 | -5,328 | 0.12% | 706,800 |
| 2010-01-08 | 2010-01-06 | 2.290 | 410,246 | -21,311 | 0.12% | 939,400 |
| 2010-01-04 | 2009-12-29 | 1.990 | 431,557 | -15,984 | 0.13% | 858,599 |
| 2009-12-30 | 2009-12-28 | 1.990 | 447,541 | +21,311 | 0.13% | 890,400 |
| 2009-12-28 | 2009-12-22 | 2.027 | 426,230 | -5,327 | 0.13% | 864,001 |
| 2009-12-23 | 2009-12-21 | 2.065 | 431,557 | -10,656 | 0.13% | 890,999 |
| 2009-12-22 | 2009-12-18 | 2.121 | 442,213 | -63,935 | 0.13% | 937,900 |
| 2009-12-21 | 2009-12-17 | 1.971 | 506,148 | +37,296 | 0.15% | 997,501 |
| 2009-12-16 | 2009-12-14 | 2.628 | 468,852 | -53,279 | 0.14% | 1,231,999 |
| 2009-12-11 | 2009-12-09 | 2.646 | 522,131 | +15,983 | 0.15% | 1,381,800 |
| 2009-12-10 | 2009-12-08 | 2.722 | 506,148 | -159,836 | 0.15% | 1,377,501 |
| 2009-12-09 | 2009-12-07 | 2.740 | 665,984 | -53,278 | 0.20% | 1,825,001 |
| 2009-12-08 | 2009-12-04 | 2.797 | 719,262 | +15,983 | 0.21% | 2,011,499 |
| 2009-12-04 | 2009-12-02 | 2.853 | 703,279 | -372,951 | 0.21% | 2,006,401 |
| 2009-12-03 | 2009-12-01 | 2.966 | 1,076,230 | +250,410 | 0.32% | 3,191,601 |
| 2009-12-02 | 2009-11-30 | 2.740 | 825,820 | -58,606 | 0.24% | 2,263,001 |
| 2009-12-01 | 2009-11-27 | 2.722 | 884,426 | -58,607 | 0.26% | 2,406,999 |
| 2009-11-30 | 2009-11-26 | 2.834 | 943,033 | -37,295 | 0.28% | 2,672,701 |
| 2009-11-27 | 2009-11-25 | 2.740 | 980,328 | +53,279 | 0.29% | 2,686,400 |
| 2009-11-25 | 2009-11-23 | 2.815 | 927,049 | +10,656 | 0.27% | 2,609,999 |
| 2009-11-24 | 2009-11-20 | 2.815 | 916,393 | +553,032 | 0.27% | 2,579,999 |
| 2009-11-13 | 2009-11-11 | 2.834 | 363,361 | +70,328 | 0.11% | 1,029,821 |
| 2009-11-12 | 2009-11-10 | 2.872 | 293,033 | +266,394 | 0.09% | 841,501 |
| 2009-11-04 | 2009-11-02 | 2.177 | 26,639 | -201,394 | 0.01% | 57,999 |
| 2009-11-03 | 2009-10-30 | 1.990 | 228,033 | +201,394 | 0.07% | 453,680 |
| 2009-10-28 | 2009-10-23 | 1.670 | 26,639 | +26,639 | 0.01% | 44,499 |
| 2007-08-07 | 2007-08-03 | 4.993 | 0 | -53,279 | ||
| 2007-07-12 | 2007-07-10 | 5.387 | 53,279 | +6,394 | 0.02% | 287,002 |
| 2007-07-10 | 2007-07-06 | 5.424 | 46,885 | -6,394 | 0.02% | 254,319 |
| 2007-06-26 | 2007-06-22 | 5.875 | 53,279 | 0.02% | 313,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy