History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-10-13 | 2025-10-09 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-10-10 | 2025-10-08 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-10-09 | 2025-10-06 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-10-08 | 2025-10-03 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-10-06 | 2025-10-02 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-10-03 | 2025-09-30 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-10-02 | 2025-09-29 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-09-30 | 2025-09-26 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-09-29 | 2025-09-25 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-09-26 | 2025-09-24 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-09-25 | 2025-09-23 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-09-24 | 2025-09-22 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-09-23 | 2025-09-19 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-09-22 | 2025-09-18 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-09-19 | 2025-09-17 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-09-18 | 2025-09-16 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-09-17 | 2025-09-15 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-09-16 | 2025-09-12 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-09-15 | 2025-09-11 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-09-12 | 2025-09-10 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-09-11 | 2025-09-09 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-09-10 | 2025-09-08 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-09-09 | 2025-09-05 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-09-08 | 2025-09-04 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-09-05 | 2025-09-03 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-09-04 | 2025-09-02 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-09-03 | 2025-09-01 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-09-02 | 2025-08-29 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-09-01 | 2025-08-28 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-08-29 | 2025-08-27 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-08-28 | 2025-08-26 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-08-27 | 2025-08-25 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-08-26 | 2025-08-22 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-08-25 | 2025-08-21 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-08-22 | 2025-08-20 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-08-21 | 2025-08-19 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-08-20 | 2025-08-18 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-08-19 | 2025-08-15 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-08-18 | 2025-08-14 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-08-15 | 2025-08-13 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-08-14 | 2025-08-12 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-08-13 | 2025-08-11 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-08-12 | 2025-08-08 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-08-11 | 2025-08-07 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-08-08 | 2025-08-06 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-08-07 | 2025-08-05 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-08-06 | 2025-08-04 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-08-05 | 2025-08-01 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-08-04 | 2025-07-31 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-08-01 | 2025-07-30 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-07-31 | 2025-07-29 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-07-30 | 2025-07-28 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-07-29 | 2025-07-25 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-07-28 | 2025-07-24 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-07-25 | 2025-07-23 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-07-24 | 2025-07-22 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-07-23 | 2025-07-21 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-07-22 | 2025-07-18 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-07-21 | 2025-07-17 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-07-18 | 2025-07-16 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-07-17 | 2025-07-15 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-07-16 | 2025-07-14 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-07-15 | 2025-07-11 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-07-14 | 2025-07-10 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-07-11 | 2025-07-09 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-07-10 | 2025-07-08 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-07-09 | 2025-07-07 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-07-08 | 2025-07-04 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-07-07 | 2025-07-03 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-07-04 | 2025-07-02 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-07-03 | 2025-06-30 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-07-02 | 2025-06-27 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-06-30 | 2025-06-26 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-06-27 | 2025-06-25 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-06-26 | 2025-06-24 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-06-25 | 2025-06-23 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-06-24 | 2025-06-20 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-06-23 | 2025-06-19 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-06-20 | 2025-06-18 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-06-19 | 2025-06-17 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-06-18 | 2025-06-16 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-06-17 | 2025-06-13 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-06-16 | 2025-06-12 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-06-13 | 2025-06-11 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-06-12 | 2025-06-10 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-06-11 | 2025-06-09 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-06-10 | 2025-06-06 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-06-09 | 2025-06-05 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-06-06 | 2025-06-04 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-06-05 | 2025-06-03 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-06-04 | 2025-06-02 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-06-03 | 2025-05-30 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-06-02 | 2025-05-29 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-05-30 | 2025-05-28 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-05-29 | 2025-05-27 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-05-28 | 2025-05-26 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-05-27 | 2025-05-23 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-05-26 | 2025-05-22 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-05-23 | 2025-05-21 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-05-22 | 2025-05-20 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-05-21 | 2025-05-19 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-05-20 | 2025-05-16 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-05-19 | 2025-05-15 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-05-16 | 2025-05-14 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-05-15 | 2025-05-13 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-05-14 | 2025-05-12 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-05-13 | 2025-05-09 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-05-12 | 2025-05-08 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-05-09 | 2025-05-07 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-05-08 | 2025-05-06 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-05-07 | 2025-05-02 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-05-06 | 2025-04-30 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-05-02 | 2025-04-29 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-04-30 | 2025-04-28 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-04-29 | 2025-04-25 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-04-28 | 2025-04-24 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-04-25 | 2025-04-23 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-04-24 | 2025-04-22 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-04-23 | 2025-04-17 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-04-22 | 2025-04-16 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-04-17 | 2025-04-15 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-04-16 | 2025-04-14 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-04-15 | 2025-04-11 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-04-14 | 2025-04-10 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-04-11 | 2025-04-09 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-04-10 | 2025-04-08 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-04-09 | 2025-04-07 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-04-08 | 2025-04-03 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-04-07 | 2025-04-02 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-04-03 | 2025-04-01 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-04-02 | 2025-03-31 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-04-01 | 2025-03-28 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-03-31 | 2025-03-27 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-03-28 | 2025-03-26 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-03-27 | 2025-03-25 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-03-26 | 2025-03-24 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-03-25 | 2025-03-21 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-03-24 | 2025-03-20 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-03-21 | 2025-03-19 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-03-20 | 2025-03-18 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-03-19 | 2025-03-17 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-03-18 | 2025-03-14 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-03-17 | 2025-03-13 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-03-14 | 2025-03-12 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-03-13 | 2025-03-11 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-03-12 | 2025-03-10 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-03-11 | 2025-03-07 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-03-10 | 2025-03-06 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-03-07 | 2025-03-05 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-03-06 | 2025-03-04 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-03-05 | 2025-03-03 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-03-04 | 2025-02-28 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-03-03 | 2025-02-27 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-02-28 | 2025-02-26 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-02-27 | 2025-02-25 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-02-26 | 2025-02-24 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-02-25 | 2025-02-21 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-02-24 | 2025-02-20 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-02-21 | 2025-02-19 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-02-20 | 2025-02-18 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-02-19 | 2025-02-17 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-02-18 | 2025-02-14 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-02-17 | 2025-02-13 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-02-14 | 2025-02-12 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-02-13 | 2025-02-11 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-02-12 | 2025-02-10 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-02-11 | 2025-02-07 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-02-10 | 2025-02-06 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-02-07 | 2025-02-05 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-02-06 | 2025-02-04 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-02-05 | 2025-02-03 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-02-04 | 2025-01-28 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-02-03 | 2025-01-24 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-01-27 | 2025-01-23 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-01-24 | 2025-01-22 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-01-23 | 2025-01-21 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-01-22 | 2025-01-20 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-01-21 | 2025-01-17 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-01-20 | 2025-01-16 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-01-17 | 2025-01-15 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-01-16 | 2025-01-14 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-01-15 | 2025-01-13 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-01-14 | 2025-01-10 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-01-13 | 2025-01-09 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-01-10 | 2025-01-08 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-01-09 | 2025-01-07 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-01-08 | 2025-01-06 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-01-07 | 2025-01-03 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-01-06 | 2025-01-02 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-01-03 | 2024-12-31 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2025-01-02 | 2024-12-27 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-12-30 | 2024-12-24 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-12-27 | 2024-12-20 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-12-23 | 2024-12-19 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-12-20 | 2024-12-18 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-12-19 | 2024-12-17 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-12-18 | 2024-12-16 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-12-17 | 2024-12-13 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-12-16 | 2024-12-12 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-12-13 | 2024-12-11 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-12-12 | 2024-12-10 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-12-11 | 2024-12-09 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-12-10 | 2024-12-06 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-12-09 | 2024-12-05 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-12-06 | 2024-12-04 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-12-05 | 2024-12-03 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-12-04 | 2024-12-02 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-12-03 | 2024-11-29 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-12-02 | 2024-11-28 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-11-29 | 2024-11-27 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-11-28 | 2024-11-26 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-11-27 | 2024-11-25 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-11-26 | 2024-11-22 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-11-25 | 2024-11-21 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-11-22 | 2024-11-20 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-11-21 | 2024-11-19 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-11-20 | 2024-11-18 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-11-19 | 2024-11-15 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-11-18 | 2024-11-14 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-11-15 | 2024-11-13 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-11-14 | 2024-11-12 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-11-13 | 2024-11-11 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-11-12 | 2024-11-08 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-11-11 | 2024-11-07 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-11-08 | 2024-11-06 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-11-07 | 2024-11-05 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-11-06 | 2024-11-04 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-11-05 | 2024-11-01 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-11-04 | 2024-10-31 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-11-01 | 2024-10-30 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-10-31 | 2024-10-29 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-10-30 | 2024-10-28 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-10-29 | 2024-10-25 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-10-28 | 2024-10-24 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-10-25 | 2024-10-23 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-10-24 | 2024-10-22 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-10-23 | 2024-10-21 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-10-22 | 2024-10-18 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-10-21 | 2024-10-17 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-10-18 | 2024-10-16 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-10-17 | 2024-10-15 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-10-16 | 2024-10-14 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-10-15 | 2024-10-10 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-10-14 | 2024-10-09 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-10-10 | 2024-10-08 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-10-09 | 2024-10-07 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-10-08 | 2024-10-04 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-10-07 | 2024-10-03 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-10-04 | 2024-10-02 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-10-03 | 2024-09-30 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-10-02 | 2024-09-27 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-09-30 | 2024-09-26 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-09-27 | 2024-09-25 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-09-26 | 2024-09-24 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-09-25 | 2024-09-23 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-09-24 | 2024-09-20 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-09-23 | 2024-09-19 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-09-20 | 2024-09-17 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-09-19 | 2024-09-16 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-09-17 | 2024-09-13 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-09-16 | 2024-09-12 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-09-13 | 2024-09-11 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-09-12 | 2024-09-10 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-09-11 | 2024-09-09 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-09-10 | 2024-09-05 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-09-09 | 2024-09-04 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-09-05 | 2024-09-03 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-09-04 | 2024-09-02 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-09-03 | 2024-08-30 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-09-02 | 2024-08-29 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-08-30 | 2024-08-28 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-08-29 | 2024-08-27 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-08-28 | 2024-08-26 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-08-27 | 2024-08-23 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-08-26 | 2024-08-22 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-08-23 | 2024-08-21 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-08-22 | 2024-08-20 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-08-21 | 2024-08-19 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-08-20 | 2024-08-16 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-08-19 | 2024-08-15 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-08-16 | 2024-08-14 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-08-15 | 2024-08-13 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-08-14 | 2024-08-12 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-08-13 | 2024-08-09 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-08-12 | 2024-08-08 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-08-09 | 2024-08-07 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-08-08 | 2024-08-06 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-08-07 | 2024-08-05 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-08-06 | 2024-08-02 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-08-05 | 2024-08-01 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-08-02 | 2024-07-31 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-08-01 | 2024-07-30 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-07-31 | 2024-07-29 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-07-30 | 2024-07-26 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-07-29 | 2024-07-25 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-07-26 | 2024-07-24 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-07-25 | 2024-07-23 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-07-24 | 2024-07-22 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-07-23 | 2024-07-19 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-07-22 | 2024-07-18 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-07-19 | 2024-07-17 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-07-18 | 2024-07-16 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-07-17 | 2024-07-15 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-07-16 | 2024-07-12 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-07-15 | 2024-07-11 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-07-12 | 2024-07-10 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-07-11 | 2024-07-09 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-07-10 | 2024-07-08 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-07-09 | 2024-07-05 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-07-08 | 2024-07-04 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-07-05 | 2024-07-03 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-07-04 | 2024-07-02 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-07-03 | 2024-06-28 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-07-02 | 2024-06-27 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-06-28 | 2024-06-26 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-06-27 | 2024-06-25 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-06-26 | 2024-06-24 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-06-25 | 2024-06-21 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-06-24 | 2024-06-20 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-06-21 | 2024-06-19 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-06-20 | 2024-06-18 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-06-19 | 2024-06-17 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-06-18 | 2024-06-14 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-06-17 | 2024-06-13 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-06-14 | 2024-06-12 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-06-13 | 2024-06-11 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-06-12 | 2024-06-07 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-06-11 | 2024-06-06 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-06-07 | 2024-06-05 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-06-06 | 2024-06-04 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-06-05 | 2024-06-03 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-06-04 | 2024-05-31 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-06-03 | 2024-05-30 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-05-31 | 2024-05-29 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-05-30 | 2024-05-28 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-05-29 | 2024-05-27 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-05-28 | 2024-05-24 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-05-27 | 2024-05-23 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-05-24 | 2024-05-22 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-05-23 | 2024-05-21 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-05-22 | 2024-05-20 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-05-21 | 2024-05-17 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-05-20 | 2024-05-16 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-05-17 | 2024-05-14 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-05-16 | 2024-05-13 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-05-14 | 2024-05-10 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-05-13 | 2024-05-09 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-05-10 | 2024-05-08 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-05-09 | 2024-05-07 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-05-08 | 2024-05-06 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-05-07 | 2024-05-03 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-05-06 | 2024-05-02 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-05-03 | 2024-04-30 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-05-02 | 2024-04-29 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-04-30 | 2024-04-26 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-04-29 | 2024-04-25 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-04-26 | 2024-04-24 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-04-25 | 2024-04-23 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-04-24 | 2024-04-22 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-04-23 | 2024-04-19 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-04-22 | 2024-04-18 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-04-19 | 2024-04-17 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-04-18 | 2024-04-16 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-04-17 | 2024-04-15 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-04-16 | 2024-04-12 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-04-15 | 2024-04-11 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-04-12 | 2024-04-10 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-04-11 | 2024-04-09 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-04-10 | 2024-04-08 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-04-09 | 2024-04-05 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-04-08 | 2024-04-03 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-04-05 | 2024-04-02 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-04-03 | 2024-03-28 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-04-02 | 2024-03-27 | 0.033 | 930,000 | +0 | 0.03% | 30,690 |
| 2024-03-28 | 2024-03-26 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-03-27 | 2024-03-25 | 0.034 | 930,000 | +0 | 0.03% | 31,620 |
| 2024-03-26 | 2024-03-22 | 0.031 | 930,000 | +0 | 0.03% | 28,830 |
| 2024-03-25 | 2024-03-21 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-03-22 | 2024-03-20 | 0.035 | 930,000 | +0 | 0.03% | 32,550 |
| 2024-03-21 | 2024-03-19 | 0.034 | 930,000 | +0 | 0.03% | 31,620 |
| 2024-03-20 | 2024-03-18 | 0.030 | 930,000 | +0 | 0.03% | 27,900 |
| 2024-03-19 | 2024-03-15 | 0.024 | 930,000 | +0 | 0.03% | 22,320 |
| 2024-03-18 | 2024-03-14 | 0.017 | 930,000 | +0 | 0.03% | 15,810 |
| 2024-03-15 | 2024-03-13 | 0.016 | 930,000 | +0 | 0.03% | 14,880 |
| 2024-03-14 | 2024-03-12 | 0.020 | 930,000 | +0 | 0.03% | 18,600 |
| 2024-03-13 | 2024-03-11 | 0.022 | 930,000 | +0 | 0.03% | 20,460 |
| 2024-03-12 | 2024-03-08 | 0.019 | 930,000 | +0 | 0.03% | 17,670 |
| 2024-03-11 | 2024-03-07 | 0.020 | 930,000 | +0 | 0.03% | 18,600 |
| 2024-03-08 | 2024-03-06 | 0.021 | 930,000 | +0 | 0.03% | 19,530 |
| 2024-03-07 | 2024-03-05 | 0.019 | 930,000 | +0 | 0.03% | 17,670 |
| 2024-03-06 | 2024-03-04 | 0.021 | 930,000 | +0 | 0.03% | 19,530 |
| 2024-03-05 | 2024-03-01 | 0.022 | 930,000 | +0 | 0.03% | 20,460 |
| 2024-03-04 | 2024-02-29 | 0.022 | 930,000 | +0 | 0.03% | 20,460 |
| 2024-03-01 | 2024-02-28 | 0.021 | 930,000 | +0 | 0.03% | 19,530 |
| 2024-02-29 | 2024-02-27 | 0.022 | 930,000 | +0 | 0.03% | 20,460 |
| 2024-02-28 | 2024-02-26 | 0.022 | 930,000 | +0 | 0.03% | 20,460 |
| 2024-02-27 | 2024-02-23 | 0.022 | 930,000 | +0 | 0.03% | 20,460 |
| 2024-02-26 | 2024-02-22 | 0.020 | 930,000 | +0 | 0.03% | 18,600 |
| 2024-02-23 | 2024-02-21 | 0.020 | 930,000 | +0 | 0.03% | 18,600 |
| 2024-02-22 | 2024-02-20 | 0.020 | 930,000 | +0 | 0.03% | 18,600 |
| 2024-02-21 | 2024-02-19 | 0.031 | 930,000 | +0 | 0.03% | 28,830 |
| 2024-02-20 | 2024-02-16 | 0.031 | 930,000 | +0 | 0.03% | 28,830 |
| 2024-02-19 | 2024-02-15 | 0.032 | 930,000 | +0 | 0.03% | 29,760 |
| 2024-02-16 | 2024-02-14 | 0.036 | 930,000 | +0 | 0.03% | 33,480 |
| 2024-02-15 | 2024-02-09 | 0.036 | 930,000 | +0 | 0.03% | 33,480 |
| 2024-02-14 | 2024-02-07 | 0.043 | 930,000 | +0 | 0.03% | 39,990 |
| 2024-02-08 | 2024-02-06 | 0.041 | 930,000 | +0 | 0.03% | 38,130 |
| 2024-02-07 | 2024-02-05 | 0.040 | 930,000 | +0 | 0.03% | 37,200 |
| 2024-02-06 | 2024-02-02 | 0.043 | 930,000 | +0 | 0.03% | 39,990 |
| 2024-02-05 | 2024-02-01 | 0.044 | 930,000 | +0 | 0.03% | 40,920 |
| 2024-02-02 | 2024-01-31 | 0.046 | 930,000 | +0 | 0.03% | 42,780 |
| 2024-02-01 | 2024-01-30 | 0.047 | 930,000 | +0 | 0.03% | 43,710 |
| 2024-01-31 | 2024-01-29 | 0.048 | 930,000 | +0 | 0.03% | 44,640 |
| 2024-01-30 | 2024-01-26 | 0.047 | 930,000 | +0 | 0.03% | 43,710 |
| 2024-01-29 | 2024-01-25 | 0.046 | 930,000 | +0 | 0.03% | 42,780 |
| 2024-01-26 | 2024-01-24 | 0.046 | 930,000 | +0 | 0.03% | 42,780 |
| 2024-01-25 | 2024-01-23 | 0.046 | 930,000 | +0 | 0.03% | 42,780 |
| 2024-01-24 | 2024-01-22 | 0.061 | 930,000 | +0 | 0.03% | 56,730 |
| 2024-01-23 | 2024-01-19 | 0.062 | 930,000 | +0 | 0.03% | 57,660 |
| 2024-01-22 | 2024-01-18 | 0.064 | 930,000 | +0 | 0.03% | 59,520 |
| 2024-01-19 | 2024-01-17 | 0.062 | 930,000 | +0 | 0.03% | 57,660 |
| 2024-01-18 | 2024-01-16 | 0.065 | 930,000 | +0 | 0.03% | 60,450 |
| 2024-01-17 | 2024-01-15 | 0.065 | 930,000 | +0 | 0.03% | 60,450 |
| 2024-01-16 | 2024-01-12 | 0.069 | 930,000 | +0 | 0.03% | 64,170 |
| 2024-01-15 | 2024-01-11 | 0.069 | 930,000 | +0 | 0.03% | 64,170 |
| 2024-01-12 | 2024-01-10 | 0.068 | 930,000 | +0 | 0.03% | 63,240 |
| 2024-01-11 | 2024-01-09 | 0.070 | 930,000 | +0 | 0.03% | 65,100 |
| 2024-01-10 | 2024-01-08 | 0.071 | 930,000 | +0 | 0.03% | 66,030 |
| 2024-01-09 | 2024-01-05 | 0.070 | 930,000 | +0 | 0.03% | 65,100 |
| 2024-01-08 | 2024-01-04 | 0.064 | 930,000 | +0 | 0.03% | 59,520 |
| 2024-01-05 | 2024-01-03 | 0.071 | 930,000 | +0 | 0.03% | 66,030 |
| 2024-01-04 | 2024-01-02 | 0.067 | 930,000 | +0 | 0.03% | 62,310 |
| 2024-01-03 | 2023-12-29 | 0.074 | 930,000 | +0 | 0.03% | 68,820 |
| 2024-01-02 | 2023-12-28 | 0.072 | 930,000 | +0 | 0.03% | 66,960 |
| 2023-12-29 | 2023-12-27 | 0.071 | 930,000 | +0 | 0.03% | 66,030 |
| 2023-12-28 | 2023-12-22 | 0.076 | 930,000 | +0 | 0.03% | 70,680 |
| 2023-12-27 | 2023-12-21 | 0.085 | 930,000 | +0 | 0.03% | 79,050 |
| 2023-12-22 | 2023-12-20 | 0.073 | 930,000 | +0 | 0.03% | 67,890 |
| 2023-12-21 | 2023-12-19 | 0.077 | 930,000 | +0 | 0.03% | 71,610 |
| 2023-12-20 | 2023-12-18 | 0.079 | 930,000 | +0 | 0.03% | 73,470 |
| 2023-12-19 | 2023-12-15 | 0.079 | 930,000 | +0 | 0.03% | 73,470 |
| 2023-12-18 | 2023-12-14 | 0.070 | 930,000 | +0 | 0.03% | 65,100 |
| 2023-12-15 | 2023-12-13 | 0.072 | 930,000 | +0 | 0.03% | 66,960 |
| 2023-12-14 | 2023-12-12 | 0.070 | 930,000 | +0 | 0.03% | 65,100 |
| 2023-12-13 | 2023-12-11 | 0.070 | 930,000 | +0 | 0.03% | 65,100 |
| 2023-12-12 | 2023-12-08 | 0.069 | 930,000 | +0 | 0.03% | 64,170 |
| 2023-12-11 | 2023-12-07 | 0.071 | 930,000 | +0 | 0.03% | 66,030 |
| 2023-12-08 | 2023-12-06 | 0.068 | 930,000 | +0 | 0.03% | 63,240 |
| 2023-12-07 | 2023-12-05 | 0.067 | 930,000 | +0 | 0.03% | 62,310 |
| 2023-12-06 | 2023-12-04 | 0.076 | 930,000 | +0 | 0.03% | 70,680 |
| 2023-12-05 | 2023-12-01 | 0.081 | 930,000 | +0 | 0.03% | 75,330 |
| 2023-12-04 | 2023-11-30 | 0.081 | 930,000 | +0 | 0.03% | 75,330 |
| 2023-12-01 | 2023-11-29 | 0.084 | 930,000 | +0 | 0.03% | 78,120 |
| 2023-11-30 | 2023-11-28 | 0.085 | 930,000 | +0 | 0.03% | 79,050 |
| 2023-11-29 | 2023-11-27 | 0.076 | 930,000 | +0 | 0.03% | 70,680 |
| 2023-11-28 | 2023-11-24 | 0.083 | 930,000 | +0 | 0.03% | 77,190 |
| 2023-11-27 | 2023-11-23 | 0.082 | 930,000 | +0 | 0.03% | 76,260 |
| 2023-11-24 | 2023-11-22 | 0.090 | 930,000 | +0 | 0.03% | 83,700 |
| 2023-11-23 | 2023-11-21 | 0.090 | 930,000 | +0 | 0.03% | 83,700 |
| 2023-11-22 | 2023-11-20 | 0.090 | 930,000 | +0 | 0.03% | 83,700 |
| 2023-11-21 | 2023-11-17 | 0.093 | 930,000 | +0 | 0.03% | 86,490 |
| 2023-11-20 | 2023-11-16 | 0.093 | 930,000 | +0 | 0.03% | 86,490 |
| 2023-11-17 | 2023-11-15 | 0.089 | 930,000 | +0 | 0.03% | 82,770 |
| 2023-11-16 | 2023-11-14 | 0.094 | 930,000 | +0 | 0.03% | 87,420 |
| 2023-11-15 | 2023-11-13 | 0.094 | 930,000 | +0 | 0.03% | 87,420 |
| 2023-11-14 | 2023-11-10 | 0.092 | 930,000 | +0 | 0.03% | 85,560 |
| 2023-11-13 | 2023-11-09 | 0.095 | 930,000 | +0 | 0.03% | 88,350 |
| 2023-11-10 | 2023-11-08 | 0.098 | 930,000 | +0 | 0.03% | 91,140 |
| 2023-11-09 | 2023-11-07 | 0.098 | 930,000 | +0 | 0.03% | 91,140 |
| 2023-11-08 | 2023-11-06 | 0.100 | 930,000 | +0 | 0.03% | 93,000 |
| 2023-11-07 | 2023-11-03 | 0.100 | 930,000 | +0 | 0.03% | 93,000 |
| 2023-11-06 | 2023-11-02 | 0.093 | 930,000 | +0 | 0.03% | 86,490 |
| 2023-11-03 | 2023-11-01 | 0.092 | 930,000 | +0 | 0.03% | 85,560 |
| 2023-11-02 | 2023-10-31 | 0.090 | 930,000 | +0 | 0.03% | 83,700 |
| 2023-11-01 | 2023-10-30 | 0.095 | 930,000 | +0 | 0.03% | 88,350 |
| 2023-10-31 | 2023-10-27 | 0.095 | 930,000 | +0 | 0.03% | 88,350 |
| 2023-10-30 | 2023-10-26 | 0.098 | 930,000 | +0 | 0.03% | 91,140 |
| 2023-10-27 | 2023-10-25 | 0.110 | 930,000 | +0 | 0.03% | 102,300 |
| 2023-10-26 | 2023-10-24 | 0.098 | 930,000 | +0 | 0.03% | 91,140 |
| 2023-10-25 | 2023-10-20 | 0.101 | 930,000 | +0 | 0.03% | 93,930 |
| 2023-10-24 | 2023-10-19 | 0.104 | 930,000 | +0 | 0.03% | 96,720 |
| 2023-10-20 | 2023-10-18 | 0.110 | 930,000 | +0 | 0.03% | 102,300 |
| 2023-10-19 | 2023-10-17 | 0.105 | 930,000 | +0 | 0.03% | 97,650 |
| 2023-10-18 | 2023-10-16 | 0.105 | 930,000 | +0 | 0.03% | 97,650 |
| 2023-10-17 | 2023-10-13 | 0.105 | 930,000 | +0 | 0.03% | 97,650 |
| 2023-10-16 | 2023-10-12 | 0.099 | 930,000 | +0 | 0.03% | 92,070 |
| 2023-10-13 | 2023-10-11 | 0.100 | 930,000 | +0 | 0.03% | 93,000 |
| 2023-10-12 | 2023-10-10 | 0.105 | 930,000 | +0 | 0.03% | 97,650 |
| 2023-10-11 | 2023-10-09 | 0.119 | 930,000 | +0 | 0.03% | 110,670 |
| 2023-10-10 | 2023-10-06 | 0.104 | 930,000 | +0 | 0.03% | 96,720 |
| 2023-10-09 | 2023-10-05 | 0.101 | 930,000 | +0 | 0.03% | 93,930 |
| 2023-10-06 | 2023-10-04 | 0.103 | 930,000 | +0 | 0.03% | 95,790 |
| 2023-10-05 | 2023-10-03 | 0.101 | 930,000 | +0 | 0.03% | 93,930 |
| 2023-10-04 | 2023-09-29 | 0.105 | 930,000 | +0 | 0.03% | 97,650 |
| 2023-10-03 | 2023-09-28 | 0.105 | 930,000 | +0 | 0.03% | 97,650 |
| 2023-09-29 | 2023-09-27 | 0.112 | 930,000 | +0 | 0.03% | 104,160 |
| 2023-09-28 | 2023-09-26 | 0.117 | 930,000 | +0 | 0.03% | 108,810 |
| 2023-09-27 | 2023-09-25 | 0.121 | 930,000 | +0 | 0.03% | 112,530 |
| 2023-09-26 | 2023-09-22 | 0.116 | 930,000 | +0 | 0.03% | 107,880 |
| 2023-09-25 | 2023-09-21 | 0.116 | 930,000 | +0 | 0.03% | 107,880 |
| 2023-09-22 | 2023-09-20 | 0.119 | 930,000 | +0 | 0.03% | 110,670 |
| 2023-09-21 | 2023-09-19 | 0.125 | 930,000 | +0 | 0.03% | 116,250 |
| 2023-09-20 | 2023-09-18 | 0.126 | 930,000 | +0 | 0.03% | 117,180 |
| 2023-09-19 | 2023-09-15 | 0.129 | 930,000 | +0 | 0.03% | 119,970 |
| 2023-09-18 | 2023-09-14 | 0.138 | 930,000 | +0 | 0.03% | 128,340 |
| 2023-09-15 | 2023-09-13 | 0.139 | 930,000 | +0 | 0.03% | 129,270 |
| 2023-09-14 | 2023-09-12 | 0.152 | 930,000 | +0 | 0.03% | 141,360 |
| 2023-09-13 | 2023-09-11 | 0.162 | 930,000 | +0 | 0.03% | 150,660 |
| 2023-09-12 | 2023-09-07 | 0.170 | 930,000 | +0 | 0.03% | 158,100 |
| 2023-09-11 | 2023-09-06 | 0.151 | 930,000 | +0 | 0.03% | 140,430 |
| 2023-09-07 | 2023-09-05 | 0.142 | 930,000 | +0 | 0.03% | 132,060 |
| 2023-09-06 | 2023-09-04 | 0.136 | 930,000 | +0 | 0.03% | 126,480 |
| 2023-09-05 | 2023-08-31 | 0.131 | 930,000 | +0 | 0.03% | 121,830 |
| 2023-09-04 | 2023-08-30 | 0.139 | 930,000 | +0 | 0.03% | 129,270 |
| 2023-08-31 | 2023-08-29 | 0.143 | 930,000 | +0 | 0.03% | 132,990 |
| 2023-08-30 | 2023-08-28 | 0.144 | 930,000 | +0 | 0.03% | 133,920 |
| 2023-08-29 | 2023-08-25 | 0.147 | 930,000 | +0 | 0.03% | 136,710 |
| 2023-08-28 | 2023-08-24 | 0.157 | 930,000 | +0 | 0.03% | 146,010 |
| 2023-08-25 | 2023-08-23 | 0.158 | 930,000 | +0 | 0.03% | 146,940 |
| 2023-08-24 | 2023-08-22 | 0.151 | 930,000 | +0 | 0.03% | 140,430 |
| 2023-08-23 | 2023-08-21 | 0.150 | 930,000 | +0 | 0.03% | 139,500 |
| 2023-08-22 | 2023-08-18 | 0.150 | 930,000 | +0 | 0.03% | 139,500 |
| 2023-08-21 | 2023-08-17 | 0.162 | 930,000 | +0 | 0.03% | 150,660 |
| 2023-08-18 | 2023-08-16 | 0.163 | 930,000 | +0 | 0.03% | 151,590 |
| 2023-08-17 | 2023-08-15 | 0.163 | 930,000 | +0 | 0.03% | 151,590 |
| 2023-08-16 | 2023-08-14 | 0.157 | 930,000 | +0 | 0.03% | 146,010 |
| 2023-08-15 | 2023-08-11 | 0.159 | 930,000 | +0 | 0.03% | 147,870 |
| 2023-08-14 | 2023-08-10 | 0.150 | 930,000 | +0 | 0.03% | 139,500 |
| 2023-08-11 | 2023-08-09 | 0.146 | 930,000 | +0 | 0.03% | 135,780 |
| 2023-08-10 | 2023-08-08 | 0.146 | 930,000 | +0 | 0.03% | 135,780 |
| 2023-08-09 | 2023-08-07 | 0.155 | 930,000 | +0 | 0.03% | 144,150 |
| 2023-08-08 | 2023-08-04 | 0.160 | 930,000 | +0 | 0.03% | 148,800 |
| 2023-08-07 | 2023-08-03 | 0.168 | 930,000 | +0 | 0.03% | 156,240 |
| 2023-08-04 | 2023-08-02 | 0.167 | 930,000 | +0 | 0.03% | 155,310 |
| 2023-08-03 | 2023-08-01 | 0.175 | 930,000 | +0 | 0.03% | 162,750 |
| 2023-08-02 | 2023-07-31 | 0.179 | 930,000 | +0 | 0.03% | 166,470 |
| 2023-08-01 | 2023-07-28 | 0.180 | 930,000 | +0 | 0.03% | 167,400 |
| 2023-07-31 | 2023-07-27 | 0.180 | 930,000 | +0 | 0.03% | 167,400 |
| 2023-07-28 | 2023-07-26 | 0.165 | 930,000 | +0 | 0.03% | 153,450 |
| 2023-07-27 | 2023-07-25 | 0.178 | 930,000 | +0 | 0.03% | 165,540 |
| 2023-07-26 | 2023-07-24 | 0.174 | 930,000 | +0 | 0.03% | 161,820 |
| 2023-07-25 | 2023-07-21 | 0.174 | 930,000 | +0 | 0.03% | 161,820 |
| 2023-07-24 | 2023-07-20 | 0.185 | 930,000 | +0 | 0.03% | 172,050 |
| 2023-07-21 | 2023-07-19 | 0.185 | 930,000 | +0 | 0.03% | 172,050 |
| 2023-07-20 | 2023-07-18 | 0.180 | 930,000 | +0 | 0.03% | 167,400 |
| 2023-07-19 | 2023-07-14 | 0.180 | 930,000 | +0 | 0.03% | 167,400 |
| 2023-07-18 | 2023-07-13 | 0.176 | 930,000 | +0 | 0.03% | 163,680 |
| 2023-07-14 | 2023-07-12 | 0.174 | 930,000 | +0 | 0.03% | 161,820 |
| 2023-07-13 | 2023-07-11 | 0.179 | 930,000 | +0 | 0.03% | 166,470 |
| 2023-07-12 | 2023-07-10 | 0.177 | 930,000 | +0 | 0.03% | 164,610 |
| 2023-07-11 | 2023-07-07 | 0.180 | 930,000 | +0 | 0.03% | 167,400 |
| 2023-07-10 | 2023-07-06 | 0.185 | 930,000 | +0 | 0.03% | 172,050 |
| 2023-07-07 | 2023-07-05 | 0.185 | 930,000 | +0 | 0.03% | 172,050 |
| 2023-07-06 | 2023-07-04 | 0.188 | 930,000 | +0 | 0.03% | 174,840 |
| 2023-07-05 | 2023-07-03 | 0.205 | 930,000 | +0 | 0.03% | 190,650 |
| 2023-07-04 | 2023-06-30 | 0.204 | 930,000 | +0 | 0.03% | 189,720 |
| 2023-07-03 | 2023-06-29 | 0.217 | 930,000 | +0 | 0.03% | 201,810 |
| 2023-06-30 | 2023-06-28 | 0.223 | 930,000 | +0 | 0.03% | 207,390 |
| 2023-06-29 | 2023-06-27 | 0.222 | 930,000 | +0 | 0.03% | 206,460 |
| 2023-06-28 | 2023-06-26 | 0.227 | 930,000 | +0 | 0.03% | 211,110 |
| 2023-06-27 | 2023-06-23 | 0.219 | 930,000 | +0 | 0.03% | 203,670 |
| 2023-06-26 | 2023-06-21 | 0.210 | 930,000 | +0 | 0.03% | 195,300 |
| 2023-06-23 | 2023-06-20 | 0.209 | 930,000 | +0 | 0.03% | 194,370 |
| 2023-06-21 | 2023-06-19 | 0.209 | 930,000 | +0 | 0.03% | 194,370 |
| 2023-06-20 | 2023-06-16 | 0.202 | 930,000 | +0 | 0.03% | 187,860 |
| 2023-06-19 | 2023-06-15 | 0.211 | 930,000 | +0 | 0.03% | 196,230 |
| 2023-06-16 | 2023-06-14 | 0.220 | 930,000 | +0 | 0.03% | 204,600 |
| 2023-06-15 | 2023-06-13 | 0.226 | 930,000 | +0 | 0.03% | 210,180 |
| 2023-06-14 | 2023-06-12 | 0.223 | 930,000 | +0 | 0.03% | 207,390 |
| 2023-06-13 | 2023-06-09 | 0.225 | 930,000 | +0 | 0.03% | 209,250 |
| 2023-06-12 | 2023-06-08 | 0.226 | 930,000 | +0 | 0.03% | 210,180 |
| 2023-06-09 | 2023-06-07 | 0.226 | 930,000 | +0 | 0.03% | 210,180 |
| 2023-06-08 | 2023-06-06 | 0.227 | 930,000 | +0 | 0.03% | 211,110 |
| 2023-06-07 | 2023-06-05 | 0.227 | 930,000 | +0 | 0.03% | 211,110 |
| 2023-06-06 | 2023-06-02 | 0.228 | 930,000 | +0 | 0.03% | 212,040 |
| 2023-06-05 | 2023-06-01 | 0.230 | 930,000 | +0 | 0.03% | 213,900 |
| 2023-06-02 | 2023-05-31 | 0.233 | 930,000 | +0 | 0.03% | 216,690 |
| 2023-06-01 | 2023-05-30 | 0.235 | 930,000 | +0 | 0.03% | 218,550 |
| 2023-05-31 | 2023-05-29 | 0.235 | 930,000 | +0 | 0.03% | 218,550 |
| 2023-05-30 | 2023-05-25 | 0.239 | 930,000 | +0 | 0.03% | 222,270 |
| 2023-05-29 | 2023-05-24 | 0.238 | 930,000 | +0 | 0.03% | 221,340 |
| 2023-05-25 | 2023-05-23 | 0.241 | 930,000 | +0 | 0.03% | 224,130 |
| 2023-05-24 | 2023-05-22 | 0.241 | 930,000 | +0 | 0.03% | 224,130 |
| 2023-05-23 | 2023-05-19 | 0.240 | 930,000 | +0 | 0.03% | 223,200 |
| 2023-05-22 | 2023-05-18 | 0.242 | 930,000 | +0 | 0.03% | 225,060 |
| 2023-05-19 | 2023-05-17 | 0.241 | 930,000 | +0 | 0.03% | 224,130 |
| 2023-05-18 | 2023-05-16 | 0.237 | 930,000 | +0 | 0.03% | 220,410 |
| 2023-05-17 | 2023-05-15 | 0.241 | 930,000 | +0 | 0.03% | 224,130 |
| 2023-05-16 | 2023-05-12 | 0.238 | 930,000 | +0 | 0.03% | 221,340 |
| 2023-05-15 | 2023-05-11 | 0.244 | 930,000 | +0 | 0.03% | 226,920 |
| 2023-05-12 | 2023-05-10 | 0.249 | 930,000 | +0 | 0.03% | 231,570 |
| 2023-05-11 | 2023-05-09 | 0.248 | 930,000 | +0 | 0.03% | 230,640 |
| 2023-05-10 | 2023-05-08 | 0.232 | 930,000 | +0 | 0.03% | 215,760 |
| 2023-05-09 | 2023-05-05 | 0.222 | 930,000 | +0 | 0.03% | 206,460 |
| 2023-05-08 | 2023-05-04 | 0.220 | 930,000 | +0 | 0.03% | 204,600 |
| 2023-05-05 | 2023-05-03 | 0.219 | 930,000 | +0 | 0.03% | 203,670 |
| 2023-03-16 | 2023-03-14 | 0.248 | 930,000 | -1,000 | 0.03% | 230,640 |
| 2023-03-15 | 2023-03-13 | 0.290 | 931,000 | -3,000 | 0.03% | 269,990 |
| 2022-12-12 | 2022-12-08 | 0.182 | 934,000 | +4,000 | 0.03% | 169,988 |
| 2022-05-16 | 2022-05-12 | 0.236 | 930,000 | -150,000 | 0.03% | 219,480 |
| 2022-05-11 | 2022-05-06 | 0.274 | 1,080,000 | +150,000 | 0.04% | 295,920 |
| 2022-05-10 | 2022-05-05 | 0.294 | 930,000 | -250,000 | 0.03% | 273,420 |
| 2022-05-05 | 2022-05-03 | 0.268 | 1,180,000 | +100,000 | 0.04% | 316,240 |
| 2022-05-03 | 2022-04-28 | 0.270 | 1,080,000 | +150,000 | 0.04% | 291,600 |
| 2022-04-29 | 2022-04-27 | 0.290 | 930,000 | -50,000 | 0.03% | 269,700 |
| 2022-04-28 | 2022-04-26 | 0.290 | 980,000 | -150,000 | 0.03% | 284,200 |
| 2022-04-27 | 2022-04-25 | 0.294 | 1,130,000 | +200,000 | 0.04% | 332,220 |
| 2022-04-22 | 2022-04-20 | 0.292 | 930,000 | -30,000 | 0.03% | 271,560 |
| 2022-04-20 | 2022-04-14 | 0.270 | 960,000 | -70,000 | 0.03% | 259,200 |
| 2022-04-19 | 2022-04-13 | 0.260 | 1,030,000 | -100,000 | 0.04% | 267,800 |
| 2022-04-14 | 2022-04-12 | 0.208 | 1,130,000 | +200,000 | 0.04% | 235,040 |
| 2021-03-12 | 2021-03-10 | 0.254 | 930,000 | -26,162,000 | 0.05% | 236,220 |
| 2021-02-25 | 2021-02-23 | 0.288 | 27,092,000 | -50,000 | 1.35% | 7,802,496 |
| 2021-02-19 | 2021-02-17 | 0.266 | 27,142,000 | -15,500,000 | 1.36% | 7,219,772 |
| 2021-02-03 | 2021-02-01 | 0.240 | 42,642,000 | -7,000,000 | 2.13% | 10,234,080 |
| 2021-01-22 | 2021-01-20 | 0.252 | 49,642,000 | +150,000 | 2.48% | 12,509,784 |
| 2021-01-18 | 2021-01-14 | 0.246 | 49,492,000 | -50,000 | 2.47% | 12,175,032 |
| 2021-01-14 | 2021-01-12 | 0.236 | 49,542,000 | +100,000 | 2.48% | 11,691,912 |
| 2021-01-12 | 2021-01-08 | 0.234 | 49,442,000 | +50,000 | 2.47% | 11,569,428 |
| 2021-01-11 | 2021-01-07 | 0.258 | 49,392,000 | -150,000 | 2.47% | 12,743,136 |
| 2020-12-22 | 2020-12-18 | 0.210 | 49,542,000 | +50,000 | 2.48% | 10,403,820 |
| 2020-12-09 | 2020-12-07 | 0.236 | 49,492,000 | -50,000 | 2.47% | 11,680,112 |
| 2020-12-01 | 2020-11-27 | 0.250 | 49,542,000 | -50,000 | 2.48% | 12,385,500 |
| 2020-11-30 | 2020-11-26 | 0.244 | 49,592,000 | -18,750,000 | 2.48% | 12,100,448 |
| 2020-11-27 | 2020-11-25 | 0.258 | 68,342,000 | -50,000 | 3.42% | 17,632,236 |
| 2020-11-26 | 2020-11-24 | 0.250 | 68,392,000 | +50,000 | 3.42% | 17,098,000 |
| 2020-11-24 | 2020-11-20 | 0.260 | 68,342,000 | -50,000 | 3.42% | 17,768,920 |
| 2020-11-23 | 2020-11-19 | 0.258 | 68,392,000 | +50,000 | 3.42% | 17,645,136 |
| 2020-11-20 | 2020-11-18 | 0.272 | 68,342,000 | +25,000 | 3.42% | 18,589,024 |
| 2020-11-13 | 2020-11-11 | 0.276 | 68,317,000 | -50,000 | 3.42% | 18,855,492 |
| 2020-11-12 | 2020-11-10 | 0.270 | 68,367,000 | -25,000 | 3.42% | 18,459,090 |
| 2020-11-11 | 2020-11-09 | 0.258 | 68,392,000 | +50,000 | 3.42% | 17,645,136 |
| 2020-11-10 | 2020-11-06 | 0.286 | 68,342,000 | -75,000 | 3.42% | 19,545,812 |
| 2020-11-06 | 2020-11-04 | 0.332 | 68,417,000 | +75,000 | 3.42% | 22,714,444 |
| 2020-11-05 | 2020-11-03 | 0.410 | 68,342,000 | -50,000 | 3.42% | 28,020,220 |
| 2020-10-14 | 2020-10-09 | 0.184 | 68,392,000 | +225,000 | 3.42% | 12,584,128 |
| 2020-10-09 | 2020-10-07 | 0.930 | 68,167,000 | -138,000 | 3.41% | 63,395,310 |
| 2020-08-14 | 2020-08-12 | 1.360 | 68,305,000 | +7,500,000 | 3.42% | 92,894,800 |
| 2020-08-13 | 2020-08-11 | 1.320 | 60,805,000 | -30,000 | 3.04% | 80,262,600 |
| 2020-08-10 | 2020-08-06 | 1.220 | 60,835,000 | +30,000 | 3.04% | 74,218,700 |
| 2020-07-13 | 2020-07-09 | 1.420 | 60,805,000 | -100,000,000 | 3.04% | 86,343,100 |
| 2020-07-09 | 2020-07-07 | 1.400 | 160,805,000 | +454,000 | 8.04% | 225,127,000 |
| 2020-07-08 | 2020-07-06 | 1.480 | 160,351,000 | +103,000 | 8.02% | 237,319,480 |
| 2020-07-07 | 2020-07-03 | 1.500 | 160,248,000 | +280,000 | 8.01% | 240,372,000 |
| 2020-07-06 | 2020-07-02 | 1.480 | 159,968,000 | +105,000 | 8.00% | 236,752,640 |
| 2020-07-03 | 2020-06-30 | 1.500 | 159,863,000 | +408,000 | 7.99% | 239,794,500 |
| 2020-07-02 | 2020-06-29 | 1.480 | 159,455,000 | +51,000 | 7.97% | 235,993,400 |
| 2020-06-30 | 2020-06-26 | 1.480 | 159,404,000 | +66,000 | 7.97% | 235,917,920 |
| 2020-06-29 | 2020-06-24 | 1.500 | 159,338,000 | +36,818,000 | 7.97% | 239,007,000 |
| 2020-06-26 | 2020-06-23 | 1.500 | 122,520,000 | +18,796,000 | 6.13% | 183,780,000 |
| 2020-06-24 | 2020-06-22 | 1.480 | 103,724,000 | +96,000 | 5.19% | 153,511,520 |
| 2020-05-08 | 2020-05-06 | 1.540 | 103,628,000 | -11,000 | 5.18% | 159,587,120 |
| 2020-05-04 | 2020-04-28 | 1.520 | 103,639,000 | +11,000 | 5.18% | 157,531,280 |
| 2020-04-24 | 2020-04-22 | 1.540 | 103,628,000 | -50,000 | 5.18% | 159,587,120 |
| 2020-04-23 | 2020-04-21 | 1.580 | 103,678,000 | +15,000 | 5.18% | 163,811,240 |
| 2020-04-22 | 2020-04-20 | 1.580 | 103,663,000 | -67,000 | 5.18% | 163,787,540 |
| 2020-04-21 | 2020-04-17 | 1.600 | 103,730,000 | -58,000 | 5.19% | 165,968,000 |
| 2020-04-15 | 2020-04-09 | 1.680 | 103,788,000 | +100,000 | 5.19% | 174,363,840 |
| 2020-04-14 | 2020-04-08 | 1.640 | 103,688,000 | +75,000 | 5.18% | 170,048,320 |
| 2020-03-20 | 2020-03-18 | 1.520 | 103,613,000 | -35,000 | 5.18% | 157,491,760 |
| 2020-03-19 | 2020-03-17 | 1.400 | 103,648,000 | +35,000 | 5.18% | 145,107,200 |
| 2019-11-05 | 2019-11-01 | 1.700 | 103,613,000 | +73,000 | 5.18% | 176,142,100 |
| 2019-09-17 | 2019-09-13 | 1.780 | 103,540,000 | +2,000 | 5.18% | 184,301,200 |
| 2019-09-13 | 2019-09-11 | 1.740 | 103,538,000 | +12,000 | 5.18% | 180,156,120 |
| 2019-09-12 | 2019-09-10 | 1.780 | 103,526,000 | +25,000 | 5.18% | 184,276,280 |
| 2019-09-11 | 2019-09-09 | 1.780 | 103,501,000 | +81,000 | 5.18% | 184,231,780 |
| 2019-09-10 | 2019-09-06 | 1.820 | 103,420,000 | +2,720,000 | 5.17% | 188,224,400 |
| 2019-09-04 | 2019-09-02 | 1.720 | 100,700,000 | +20,000 | 5.04% | 173,204,000 |
| 2019-08-30 | 2019-08-28 | 1.740 | 100,680,000 | -36,363,000 | 5.03% | 175,183,200 |
| 2019-08-20 | 2019-08-16 | 1.760 | 137,043,000 | -5,300,000 | 6.85% | 241,195,680 |
| 2019-07-29 | 2019-07-25 | 1.760 | 142,343,000 | +100,000,000 | 7.12% | 250,523,680 |
| 2019-04-11 | 2019-04-09 | 1.820 | 42,343,000 | -652,000 | 2.12% | 77,064,260 |
| 2019-04-10 | 2019-04-08 | 1.880 | 42,995,000 | -485,000 | 2.15% | 80,830,600 |
| 2019-03-21 | 2019-03-19 | 1.900 | 43,480,000 | +37,500,000 | 2.17% | 82,612,000 |
| 2019-01-02 | 2018-12-27 | 1.900 | 5,980,000 | +5,300,000 | 0.30% | 11,362,000 |
| 2018-09-21 | 2018-09-19 | 1.920 | 680,000 | -40,000 | 0.03% | 1,305,600 |
| 2018-08-31 | 2018-08-29 | 1.880 | 720,000 | +20,000 | 0.04% | 1,353,600 |
| 2018-08-23 | 2018-08-21 | 1.960 | 700,000 | +20,000 | 0.03% | 1,372,000 |
| 2017-10-26 | 2017-10-24 | 1.840 | 680,000 | -8,000 | 0.05% | 1,251,200 |
| 2017-10-25 | 2017-10-23 | 1.820 | 688,000 | +8,000 | 0.05% | 1,252,160 |
| 2017-04-26 | 2017-04-24 | 1.720 | 680,000 | -50,000 | 0.05% | 1,169,600 |
| 2017-04-20 | 2017-04-18 | 1.660 | 730,000 | -85,000 | 0.06% | 1,211,800 |
| 2017-03-15 | 2017-03-13 | 1.400 | 815,000 | -65,000 | 0.06% | 1,141,000 |
| 2017-03-14 | 2017-03-10 | 1.400 | 880,000 | +25,000 | 0.07% | 1,232,000 |
| 2017-03-09 | 2017-03-07 | 1.340 | 855,000 | -50,000 | 0.07% | 1,145,700 |
| 2017-03-08 | 2017-03-06 | 1.360 | 905,000 | +25,000 | 0.07% | 1,230,800 |
| 2017-03-07 | 2017-03-03 | 1.360 | 880,000 | +50,000 | 0.07% | 1,196,800 |
| 2016-11-24 | 2016-11-22 | 1.420 | 830,000 | -50,000 | 0.07% | 1,178,600 |
| 2016-11-17 | 2016-11-15 | 1.420 | 880,000 | +50,000 | 0.10% | 1,249,600 |
| 2016-11-02 | 2016-10-31 | 1.520 | 830,000 | +100,000 | 0.10% | 1,261,600 |
| 2016-10-28 | 2016-10-26 | 1.440 | 730,000 | -50,000 | 0.09% | 1,051,200 |
| 2016-10-20 | 2016-10-18 | 1.460 | 780,000 | +100,000 | 0.09% | 1,138,800 |
| 2016-09-07 | 2016-09-05 | 1.580 | 680,000 | -50,000 | 0.08% | 1,074,400 |
| 2016-08-30 | 2016-08-26 | 1.360 | 730,000 | +6,000 | 0.09% | 992,800 |
| 2016-06-20 | 2016-06-16 | 1.440 | 724,000 | -169,000 | 0.09% | 1,042,560 |
| 2016-05-10 | 2016-05-06 | 1.420 | 893,000 | +135,000 | 0.11% | 1,268,060 |
| 2016-05-09 | 2016-05-05 | 1.420 | 758,000 | +34,000 | 0.09% | 1,076,360 |
| 2015-12-07 | 2015-12-03 | 1.380 | 724,000 | -50,000 | 0.09% | 999,120 |
| 2015-10-26 | 2015-10-22 | 1.500 | 774,000 | -1,000 | 0.09% | 1,161,000 |
| 2015-10-22 | 2015-10-19 | 1.440 | 775,000 | +94,000 | 0.09% | 1,116,000 |
| 2015-10-20 | 2015-10-16 | 1.480 | 681,000 | -10,000 | 0.08% | 1,007,880 |
| 2015-10-15 | 2015-10-13 | 1.160 | 691,000 | +10,000 | 0.08% | 801,560 |
| 2015-09-21 | 2015-09-17 | 1.240 | 681,000 | +1,000 | 0.08% | 844,440 |
| 2015-09-18 | 2015-09-16 | 1.200 | 680,000 | -20,000 | 0.08% | 816,000 |
| 2015-09-01 | 2015-08-28 | 1.380 | 700,000 | -10,000 | 0.08% | 966,000 |
| 2015-08-31 | 2015-08-27 | 1.480 | 710,000 | +20,000 | 0.09% | 1,050,800 |
| 2015-08-19 | 2015-08-17 | 2.040 | 690,000 | +10,000 | 0.08% | 1,407,600 |
| 2015-08-18 | 2015-08-14 | 2.180 | 680,000 | -15,000 | 0.08% | 1,482,400 |
| 2015-08-17 | 2015-08-13 | 2.160 | 695,000 | -15,000 | 0.08% | 1,501,200 |
| 2015-08-12 | 2015-08-10 | 1.920 | 710,000 | +15,000 | 0.09% | 1,363,200 |
| 2015-08-11 | 2015-08-07 | 2.100 | 695,000 | +15,000 | 0.08% | 1,459,500 |
| 2015-08-07 | 2015-08-05 | 2.220 | 680,000 | -6,000 | 0.08% | 1,509,600 |
| 2015-06-09 | 2015-06-05 | 2.800 | 686,000 | +6,000 | 0.09% | 1,920,800 |
| 2015-06-01 | 2015-05-28 | 2.400 | 680,000 | -20,000 | 0.09% | 1,632,000 |
| 2015-05-27 | 2015-05-22 | 2.520 | 700,000 | -15,000 | 0.09% | 1,764,000 |
| 2015-05-26 | 2015-05-21 | 2.460 | 715,000 | +5,000 | 0.09% | 1,758,900 |
| 2015-05-21 | 2015-05-19 | 2.520 | 710,000 | -5,000 | 0.09% | 1,789,200 |
| 2015-05-20 | 2015-05-18 | 2.560 | 715,000 | +5,000 | 0.09% | 1,830,400 |
| 2015-05-11 | 2015-05-07 | 2.460 | 710,000 | +10,000 | 0.09% | 1,746,600 |
| 2015-05-08 | 2015-05-06 | 2.540 | 700,000 | -15,000 | 0.09% | 1,778,000 |
| 2015-05-07 | 2015-05-05 | 2.420 | 715,000 | -50,000 | 0.09% | 1,730,300 |
| 2015-05-05 | 2015-04-30 | 2.300 | 765,000 | -40,000 | 0.10% | 1,759,500 |
| 2015-05-04 | 2015-04-29 | 2.340 | 805,000 | -25,000 | 0.10% | 1,883,700 |
| 2015-04-28 | 2015-04-24 | 2.100 | 830,000 | -1,000 | 0.10% | 1,743,000 |
| 2015-04-15 | 2015-04-13 | 2.260 | 831,000 | +90,000 | 0.10% | 1,878,060 |
| 2015-04-14 | 2015-04-10 | 2.120 | 741,000 | +25,000 | 0.09% | 1,570,920 |
| 2015-04-02 | 2015-03-31 | 2.140 | 716,000 | -1,000 | 0.09% | 1,532,240 |
| 2015-03-27 | 2015-03-25 | 2.260 | 717,000 | +11,000 | 0.09% | 1,620,420 |
| 2015-03-23 | 2015-03-19 | 2.120 | 706,000 | -5,000 | 0.09% | 1,496,720 |
| 2015-03-09 | 2015-03-05 | 2.180 | 711,000 | +5,000 | 0.09% | 1,549,980 |
| 2015-03-05 | 2015-03-03 | 2.160 | 706,000 | +25,000 | 0.09% | 1,524,960 |
| 2015-02-05 | 2015-02-03 | 2.720 | 681,000 | -25,000 | 0.09% | 1,852,320 |
| 2015-02-03 | 2015-01-30 | 2.780 | 706,000 | -50,000 | 0.09% | 1,962,680 |
| 2015-02-02 | 2015-01-29 | 2.920 | 756,000 | +50,000 | 0.10% | 2,207,520 |
| 2015-01-29 | 2015-01-27 | 2.300 | 706,000 | -24,000 | 0.09% | 1,623,800 |
| 2015-01-22 | 2015-01-20 | 2.020 | 730,000 | +25,000 | 0.10% | 1,474,600 |
| 2015-01-14 | 2015-01-12 | 2.300 | 705,000 | -100,000 | 0.09% | 1,621,500 |
| 2015-01-07 | 2015-01-05 | 2.400 | 805,000 | +100,000 | 0.10% | 1,932,000 |
| 2015-01-05 | 2014-12-31 | 2.240 | 705,000 | -5,000 | 0.09% | 1,579,200 |
| 2014-12-23 | 2014-12-19 | 2.000 | 710,000 | -25,000 | 0.09% | 1,420,000 |
| 2014-12-22 | 2014-12-18 | 2.060 | 735,000 | +25,000 | 0.10% | 1,514,100 |
| 2014-12-19 | 2014-12-17 | 1.940 | 710,000 | +5,000 | 0.09% | 1,377,400 |
| 2014-12-18 | 2014-12-16 | 2.000 | 705,000 | -25,000 | 0.09% | 1,410,000 |
| 2014-12-17 | 2014-12-15 | 2.020 | 730,000 | +25,000 | 0.09% | 1,474,600 |
| 2014-11-25 | 2014-11-21 | 2.160 | 705,000 | -10,000 | 0.09% | 1,522,800 |
| 2014-11-17 | 2014-11-13 | 2.160 | 715,000 | -5,000 | 0.09% | 1,544,400 |
| 2014-11-07 | 2014-11-05 | 2.160 | 720,000 | +15,000 | 0.10% | 1,555,200 |
| 2014-10-22 | 2014-10-20 | 2.240 | 705,000 | -3,000 | 0.09% | 1,579,200 |
| 2014-10-20 | 2014-10-16 | 2.540 | 708,000 | -20,000 | 0.09% | 1,798,320 |
| 2014-10-15 | 2014-10-13 | 2.700 | 728,000 | -40,000 | 0.10% | 1,965,600 |
| 2014-10-14 | 2014-10-10 | 2.700 | 768,000 | +26,000 | 0.10% | 2,073,600 |
| 2014-10-13 | 2014-10-09 | 2.620 | 742,000 | +22,000 | 0.10% | 1,944,040 |
| 2014-10-09 | 2014-10-07 | 2.420 | 720,000 | -25,000 | 0.10% | 1,742,400 |
| 2014-10-08 | 2014-10-06 | 2.400 | 745,000 | -25,000 | 0.10% | 1,788,000 |
| 2014-09-26 | 2014-09-24 | 2.340 | 770,000 | +50,000 | 0.10% | 1,801,800 |
| 2014-09-22 | 2014-09-18 | 2.200 | 720,000 | -18,000 | 0.10% | 1,584,000 |
| 2014-09-11 | 2014-09-08 | 2.120 | 738,000 | -7,000 | 0.10% | 1,564,560 |
| 2014-09-10 | 2014-09-05 | 2.100 | 745,000 | +25,000 | 0.10% | 1,564,500 |
| 2014-08-21 | 2014-08-19 | 2.200 | 720,000 | -5,000 | 0.10% | 1,584,000 |
| 2014-08-14 | 2014-08-12 | 2.260 | 725,000 | +5,000 | 0.10% | 1,638,500 |
| 2014-08-12 | 2014-08-08 | 2.300 | 720,000 | -25,000 | 0.10% | 1,656,000 |
| 2014-08-04 | 2014-07-31 | 2.080 | 745,000 | +40,000 | 0.10% | 1,549,600 |
| 2014-07-25 | 2014-07-23 | 2.100 | 705,000 | -10,000 | 0.09% | 1,480,500 |
| 2014-07-22 | 2014-07-18 | 2.120 | 715,000 | +25,000 | 0.09% | 1,515,800 |
| 2014-07-15 | 2014-07-11 | 2.060 | 690,000 | +10,000 | 0.09% | 1,421,400 |
| 2014-07-08 | 2014-07-04 | 2.200 | 680,000 | -15,000 | 0.09% | 1,496,000 |
| 2014-07-07 | 2014-07-03 | 2.160 | 695,000 | +15,000 | 0.09% | 1,501,200 |
| 2014-06-17 | 2014-06-13 | 2.500 | 680,000 | -25,000 | 0.09% | 1,700,000 |
| 2014-06-16 | 2014-06-12 | 2.140 | 705,000 | +15,000 | 0.09% | 1,508,700 |
| 2014-06-05 | 2014-06-03 | 2.500 | 690,000 | -10,000 | 0.09% | 1,725,000 |
| 2014-06-03 | 2014-05-29 | 2.480 | 700,000 | +10,000 | 0.09% | 1,736,000 |
| 2014-05-30 | 2014-05-28 | 2.560 | 690,000 | +10,000 | 0.09% | 1,766,400 |
| 2014-03-24 | 2014-03-20 | 4.020 | 680,000 | -10,000 | 0.09% | 2,733,600 |
| 2014-03-21 | 2014-03-19 | 4.040 | 690,000 | +10,000 | 0.09% | 2,787,600 |
| 2014-03-20 | 2014-03-18 | 4.160 | 680,000 | -5,000 | 0.09% | 2,828,800 |
| 2014-02-17 | 2014-02-13 | 4.240 | 685,000 | +14,000 | 0.09% | 2,904,400 |
| 2014-02-14 | 2014-02-12 | 4.240 | 671,000 | +40,000 | 0.09% | 2,845,040 |
| 2014-02-13 | 2014-02-11 | 4.480 | 631,000 | +25,000 | 0.08% | 2,826,880 |
| 2014-02-10 | 2014-02-06 | 4.840 | 606,000 | -7,000 | 0.08% | 2,933,040 |
| 2014-01-13 | 2014-01-09 | 4.960 | 613,000 | +68,000 | 0.08% | 3,040,480 |
| 2014-01-10 | 2014-01-08 | 4.900 | 545,000 | +25,000 | 0.07% | 2,670,500 |
| 2014-01-09 | 2014-01-07 | 4.920 | 520,000 | +65,000 | 0.07% | 2,558,400 |
| 2014-01-07 | 2014-01-03 | 4.720 | 455,000 | +25,000 | 0.06% | 2,147,600 |
| 2014-01-03 | 2013-12-31 | 4.520 | 430,000 | +182,000 | 0.06% | 1,943,600 |
| 2014-01-02 | 2013-12-27 | 4.480 | 248,000 | +29,000 | 0.03% | 1,111,040 |
| 2013-12-27 | 2013-12-20 | 4.500 | 219,000 | -25,000 | 0.03% | 985,500 |
| 2013-11-27 | 2013-11-25 | 3.120 | 244,000 | -10,000 | 0.03% | 761,280 |
| 2013-10-28 | 2013-10-24 | 3.000 | 254,000 | -1,000 | 0.03% | 762,000 |
| 2013-10-08 | 2013-10-04 | 3.220 | 255,000 | +1,000 | 0.04% | 821,100 |
| 2013-07-02 | 2013-06-27 | 2.200 | 254,000 | -40,000 | 0.03% | 558,800 |
| 2013-06-24 | 2013-06-20 | 1.980 | 294,000 | -10,000 | 0.04% | 582,120 |
| 2013-04-29 | 2013-04-25 | 2.200 | 304,000 | -15,000 | 0.04% | 668,800 |
| 2013-03-12 | 2013-03-08 | 2.400 | 319,000 | +15,000 | 0.04% | 765,600 |
| 2013-02-27 | 2013-02-25 | 2.520 | 304,000 | -135,000 | 0.04% | 766,080 |
| 2013-02-20 | 2013-02-18 | 2.600 | 439,000 | -15,000 | 0.06% | 1,141,400 |
| 2013-02-14 | 2013-02-07 | 2.540 | 454,000 | -3,000 | 0.06% | 1,153,160 |
| 2013-01-25 | 2013-01-23 | 2.560 | 457,000 | -6,000 | 0.06% | 1,169,920 |
| 2013-01-23 | 2013-01-21 | 2.540 | 463,000 | -105,000 | 0.06% | 1,176,020 |
| 2013-01-22 | 2013-01-18 | 2.600 | 568,000 | +110,000 | 0.08% | 1,476,800 |
| 2013-01-17 | 2013-01-15 | 2.540 | 458,000 | +10,000 | 0.06% | 1,163,320 |
| 2013-01-15 | 2013-01-11 | 2.700 | 448,000 | +119,000 | 0.06% | 1,209,600 |
| 2013-01-09 | 2013-01-07 | 2.600 | 329,000 | -69,000 | 0.05% | 855,400 |
| 2013-01-08 | 2013-01-04 | 2.660 | 398,000 | -41,000 | 0.05% | 1,058,680 |
| 2013-01-04 | 2013-01-02 | 2.720 | 439,000 | -55,000 | 0.06% | 1,194,080 |
| 2012-12-19 | 2012-12-17 | 2.620 | 494,000 | -92,000 | 0.07% | 1,294,280 |
| 2012-12-14 | 2012-12-12 | 2.820 | 586,000 | +10,000 | 0.08% | 1,652,520 |
| 2012-11-29 | 2012-11-27 | 2.760 | 576,000 | +4,000 | 0.08% | 1,589,760 |
| 2012-11-28 | 2012-11-26 | 2.740 | 572,000 | -5,000 | 0.08% | 1,567,280 |
| 2012-10-24 | 2012-10-19 | 2.402 | 577,000 | -37,836 | 0.18% | 1,386,220 |
| 2012-09-28 | 2012-09-26 | 2.046 | 614,836 | +1,066 | 0.18% | 1,257,860 |
| 2012-09-24 | 2012-09-20 | 2.384 | 613,770 | -5,328 | 0.18% | 1,463,039 |
| 2012-09-19 | 2012-09-17 | 2.402 | 619,098 | +5,328 | 0.18% | 1,487,359 |
| 2012-09-17 | 2012-09-13 | 2.496 | 613,770 | -8,525 | 0.18% | 1,532,159 |
| 2012-09-14 | 2012-09-12 | 2.459 | 622,295 | +8,525 | 0.18% | 1,530,080 |
| 2012-09-06 | 2012-09-04 | 2.327 | 613,770 | +28,770 | 0.18% | 1,428,479 |
| 2012-09-05 | 2012-09-03 | 2.459 | 585,000 | +37,295 | 0.17% | 1,438,380 |
| 2012-09-04 | 2012-08-31 | 2.665 | 547,705 | +149,180 | 0.16% | 1,459,760 |
| 2012-09-03 | 2012-08-30 | 2.740 | 398,525 | +117,214 | 0.12% | 1,092,081 |
| 2012-08-31 | 2012-08-29 | 2.646 | 281,311 | -10,656 | 0.08% | 744,479 |
| 2012-08-30 | 2012-08-28 | 2.234 | 291,967 | -42,623 | 0.09% | 652,120 |
| 2012-08-29 | 2012-08-27 | 1.802 | 334,590 | +26,639 | 0.10% | 602,880 |
| 2012-08-28 | 2012-08-24 | 1.577 | 307,951 | -26,639 | 0.09% | 485,520 |
| 2011-02-08 | 2011-02-02 | 1.370 | 334,590 | -9,590 | 0.10% | 458,440 |
| 2010-10-29 | 2010-10-27 | 1.445 | 344,180 | +26,639 | 0.10% | 497,420 |
| 2010-10-28 | 2010-10-26 | 1.539 | 317,541 | +10,656 | 0.09% | 488,720 |
| 2010-10-14 | 2010-10-12 | 1.426 | 306,885 | -53,279 | 0.09% | 437,760 |
| 2010-10-12 | 2010-10-08 | 1.408 | 360,164 | +26,639 | 0.11% | 507,000 |
| 2010-10-11 | 2010-10-07 | 1.426 | 333,525 | +26,640 | 0.10% | 475,761 |
| 2010-10-05 | 2010-09-30 | 1.426 | 306,885 | -26,640 | 0.09% | 437,760 |
| 2010-10-04 | 2010-09-29 | 1.389 | 333,525 | -26,639 | 0.10% | 463,241 |
| 2010-09-29 | 2010-09-27 | 1.408 | 360,164 | -106,557 | 0.11% | 507,000 |
| 2010-09-22 | 2010-09-20 | 1.426 | 466,721 | +26,639 | 0.14% | 665,760 |
| 2010-09-21 | 2010-09-17 | 1.502 | 440,082 | -26,639 | 0.13% | 660,800 |
| 2010-09-16 | 2010-09-14 | 1.408 | 466,721 | -26,640 | 0.14% | 657,000 |
| 2010-09-14 | 2010-09-10 | 1.539 | 493,361 | +26,640 | 0.15% | 759,321 |
| 2010-07-26 | 2010-07-22 | 1.351 | 466,721 | -53,279 | 0.14% | 630,720 |
| 2010-07-23 | 2010-07-21 | 1.370 | 520,000 | +53,279 | 0.15% | 712,480 |
| 2010-06-14 | 2010-06-10 | 1.089 | 466,721 | +22,377 | 0.14% | 508,080 |
| 2010-03-02 | 2010-02-26 | 1.952 | 444,344 | -5,328 | 0.13% | 867,359 |
| 2010-02-05 | 2010-02-03 | 1.839 | 449,672 | -10,656 | 0.13% | 827,120 |
| 2010-02-04 | 2010-02-02 | 1.839 | 460,328 | +10,656 | 0.14% | 846,720 |
| 2010-01-25 | 2010-01-21 | 1.990 | 449,672 | +26,639 | 0.13% | 894,640 |
| 2010-01-11 | 2010-01-07 | 2.234 | 423,033 | -15,983 | 0.12% | 944,860 |
| 2009-12-22 | 2009-12-18 | 2.121 | 439,016 | -3,197 | 0.13% | 931,119 |
| 2009-12-21 | 2009-12-17 | 1.971 | 442,213 | +4,262 | 0.13% | 871,500 |
| 2009-12-17 | 2009-12-15 | 2.590 | 437,951 | -10,656 | 0.13% | 1,134,360 |
| 2009-12-16 | 2009-12-14 | 2.628 | 448,607 | +26,640 | 0.13% | 1,178,801 |
| 2009-12-15 | 2009-12-11 | 2.628 | 421,967 | +5,328 | 0.12% | 1,108,799 |
| 2009-12-10 | 2009-12-08 | 2.722 | 416,639 | -20,246 | 0.12% | 1,133,899 |
| 2009-12-09 | 2009-12-07 | 2.740 | 436,885 | +5,328 | 0.13% | 1,197,199 |
| 2009-12-07 | 2009-12-03 | 2.815 | 431,557 | -3,197 | 0.13% | 1,214,999 |
| 2009-12-04 | 2009-12-02 | 2.853 | 434,754 | +53,279 | 0.13% | 1,240,320 |
| 2009-12-03 | 2009-12-01 | 2.966 | 381,475 | -46,886 | 0.11% | 1,131,279 |
| 2009-12-02 | 2009-11-30 | 2.740 | 428,361 | +20,246 | 0.13% | 1,173,841 |
| 2009-12-01 | 2009-11-27 | 2.722 | 408,115 | +26,640 | 0.12% | 1,110,701 |
| 2009-11-30 | 2009-11-26 | 2.834 | 381,475 | -29,836 | 0.11% | 1,081,159 |
| 2009-11-27 | 2009-11-25 | 2.740 | 411,311 | +7,459 | 0.12% | 1,127,119 |
| 2009-11-25 | 2009-11-23 | 2.815 | 403,852 | +53,278 | 0.12% | 1,136,999 |
| 2009-11-18 | 2009-11-16 | 2.797 | 350,574 | +3,197 | 0.10% | 980,421 |
| 2009-11-16 | 2009-11-12 | 2.646 | 347,377 | +26,639 | 0.10% | 919,320 |
| 2009-11-13 | 2009-11-11 | 2.834 | 320,738 | +52,213 | 0.09% | 909,021 |
| 2009-11-12 | 2009-11-10 | 2.872 | 268,525 | +22,377 | 0.08% | 771,121 |
| 2009-11-11 | 2009-11-09 | 2.346 | 246,148 | +4,263 | 0.08% | 577,501 |
| 2009-11-06 | 2009-11-04 | 2.628 | 241,885 | -1,066 | 0.08% | 635,599 |
| 2009-11-05 | 2009-11-03 | 2.534 | 242,951 | +10,656 | 0.08% | 615,600 |
| 2009-11-04 | 2009-11-02 | 2.177 | 232,295 | -5,328 | 0.07% | 505,760 |
| 2009-10-27 | 2009-10-22 | 1.821 | 237,623 | +5,328 | 0.08% | 432,620 |
| 2009-10-23 | 2009-10-21 | 1.764 | 232,295 | -21,312 | 0.07% | 409,840 |
| 2009-10-22 | 2009-10-20 | 1.577 | 253,607 | -47,950 | 0.08% | 399,841 |
| 2009-10-21 | 2009-10-19 | 1.614 | 301,557 | -5,328 | 0.10% | 486,759 |
| 2009-10-12 | 2009-10-08 | 1.070 | 306,885 | +42,623 | 0.10% | 328,320 |
| 2009-06-22 | 2009-06-18 | 1.351 | 264,262 | +26,639 | 0.08% | 357,120 |
| 2009-06-19 | 2009-06-17 | 1.408 | 237,623 | +5,328 | 0.08% | 334,500 |
| 2009-06-11 | 2009-06-09 | 1.652 | 232,295 | +26,639 | 0.07% | 383,680 |
| 2009-06-03 | 2009-06-01 | 1.708 | 205,656 | +26,640 | 0.07% | 351,260 |
| 2009-06-01 | 2009-05-27 | 1.670 | 179,016 | -5,328 | 0.06% | 299,039 |
| 2009-05-15 | 2009-05-13 | 1.408 | 184,344 | -6,394 | 0.06% | 259,500 |
| 2009-05-14 | 2009-05-12 | 1.389 | 190,738 | +6,394 | 0.06% | 264,920 |
| 2009-05-13 | 2009-05-11 | 1.464 | 184,344 | -35,164 | 0.06% | 269,880 |
| 2009-05-08 | 2009-05-06 | 1.408 | 219,508 | +8,524 | 0.07% | 309,000 |
| 2009-04-24 | 2009-04-22 | 1.445 | 210,984 | +31,968 | 0.07% | 304,921 |
| 2009-04-07 | 2009-04-03 | 0.713 | 179,016 | -9,591 | 0.06% | 127,680 |
| 2009-04-02 | 2009-03-31 | 0.723 | 188,607 | -1,065 | 0.06% | 136,290 |
| 2009-03-20 | 2009-03-18 | 0.685 | 189,672 | +10,656 | 0.06% | 129,940 |
| 2008-12-30 | 2008-12-24 | 0.751 | 179,016 | -5,328 | 0.06% | 134,400 |
| 2008-12-12 | 2008-12-10 | 0.666 | 184,344 | +53,278 | 0.06% | 122,830 |
| 2008-12-11 | 2008-12-09 | 0.694 | 131,066 | +5,328 | 0.04% | 91,020 |
| 2008-09-29 | 2008-09-25 | 1.933 | 125,738 | -5,328 | 0.04% | 243,081 |
| 2008-06-23 | 2008-06-19 | 2.628 | 131,066 | +5,328 | 0.04% | 344,401 |
| 2008-06-06 | 2008-06-04 | 3.322 | 125,738 | -10,655 | 0.04% | 417,721 |
| 2008-06-04 | 2008-06-02 | 3.191 | 136,393 | +10,655 | 0.04% | 435,199 |
| 2008-05-29 | 2008-05-27 | 3.472 | 125,738 | +5,328 | 0.04% | 436,601 |
| 2008-05-20 | 2008-05-16 | 4.186 | 120,410 | -19,180 | 0.04% | 503,981 |
| 2008-05-19 | 2008-05-15 | 4.317 | 139,590 | -50,082 | 0.04% | 602,599 |
| 2008-05-16 | 2008-05-14 | 3.942 | 189,672 | -77,787 | 0.06% | 747,599 |
| 2008-02-27 | 2008-02-25 | 3.003 | 267,459 | +1,066 | 0.08% | 803,200 |
| 2008-02-22 | 2008-02-20 | 3.228 | 266,393 | -37,296 | 0.08% | 859,999 |
| 2008-02-18 | 2008-02-14 | 3.097 | 303,689 | +5,328 | 0.10% | 940,501 |
| 2008-02-05 | 2008-02-01 | 3.547 | 298,361 | -5,328 | 0.09% | 1,058,401 |
| 2008-01-30 | 2008-01-28 | 3.172 | 303,689 | +15,984 | 0.10% | 963,302 |
| 2008-01-24 | 2008-01-22 | 3.303 | 287,705 | -5,328 | 0.09% | 950,400 |
| 2008-01-18 | 2008-01-16 | 3.979 | 293,033 | -5,328 | 0.09% | 1,166,001 |
| 2008-01-17 | 2008-01-15 | 4.411 | 298,361 | -10,655 | 0.09% | 1,316,002 |
| 2007-12-21 | 2007-12-19 | 3.472 | 309,016 | +7,459 | 0.11% | 1,072,999 |
| 2007-12-20 | 2007-12-18 | 3.660 | 301,557 | +31,967 | 0.11% | 1,103,699 |
| 2007-12-19 | 2007-12-17 | 3.472 | 269,590 | +37,295 | 0.10% | 936,099 |
| 2007-11-06 | 2007-11-02 | 4.336 | 232,295 | -5,328 | 0.08% | 1,007,160 |
| 2007-10-31 | 2007-10-29 | 4.354 | 237,623 | +69,262 | 0.08% | 1,034,720 |
| 2007-10-18 | 2007-10-16 | 4.692 | 168,361 | -5,328 | 0.06% | 790,002 |
| 2007-10-17 | 2007-10-15 | 4.486 | 173,689 | -6,393 | 0.06% | 779,142 |
| 2007-10-09 | 2007-10-05 | 4.223 | 180,082 | +5,328 | 0.06% | 760,500 |
| 2007-09-21 | 2007-09-19 | 4.918 | 174,754 | -11,721 | 0.06% | 859,360 |
| 2007-09-20 | 2007-09-18 | 4.955 | 186,475 | -41,558 | 0.07% | 923,998 |
| 2007-09-18 | 2007-09-14 | 5.143 | 228,033 | +47,951 | 0.08% | 1,172,721 |
| 2007-08-20 | 2007-08-16 | 2.778 | 180,082 | -10,656 | 0.07% | 500,240 |
| 2007-08-16 | 2007-08-14 | 3.303 | 190,738 | +10,656 | 0.07% | 630,081 |
| 2007-08-15 | 2007-08-13 | 3.566 | 180,082 | +10,656 | 0.07% | 642,200 |
| 2007-08-14 | 2007-08-10 | 3.791 | 169,426 | -5,328 | 0.07% | 642,359 |
| 2007-08-13 | 2007-08-09 | 4.298 | 174,754 | -4,262 | 0.07% | 751,120 |
| 2007-08-10 | 2007-08-08 | 4.373 | 179,016 | -5,328 | 0.07% | 782,878 |
| 2007-08-03 | 2007-08-01 | 5.143 | 184,344 | -5,328 | 0.07% | 948,039 |
| 2007-08-01 | 2007-07-30 | 5.443 | 189,672 | -31,967 | 0.07% | 1,032,399 |
| 2007-07-31 | 2007-07-27 | 5.481 | 221,639 | +10,655 | 0.09% | 1,214,718 |
| 2007-07-30 | 2007-07-26 | 5.349 | 210,984 | -27,705 | 0.08% | 1,128,602 |
| 2007-07-27 | 2007-07-25 | 5.424 | 238,689 | -14,918 | 0.09% | 1,294,723 |
| 2007-07-26 | 2007-07-24 | 5.424 | 253,607 | -10,655 | 0.10% | 1,375,642 |
| 2007-07-24 | 2007-07-20 | 5.462 | 264,262 | +1,065 | 0.10% | 1,443,358 |
| 2007-07-23 | 2007-07-19 | 5.443 | 263,197 | -8,524 | 0.10% | 1,432,602 |
| 2007-07-20 | 2007-07-18 | 5.086 | 271,721 | -53,279 | 0.10% | 1,382,098 |
| 2007-07-18 | 2007-07-16 | 5.162 | 325,000 | +6,393 | 0.12% | 1,677,500 |
| 2007-07-16 | 2007-07-12 | 5.387 | 318,607 | +115,082 | 0.12% | 1,716,262 |
| 2007-07-13 | 2007-07-11 | 5.237 | 203,525 | +8,525 | 0.08% | 1,065,782 |
| 2007-07-12 | 2007-07-10 | 5.387 | 195,000 | -5,328 | 0.07% | 1,050,420 |
| 2007-07-11 | 2007-07-09 | 5.424 | 200,328 | -15,983 | 0.08% | 1,086,641 |
| 2007-07-10 | 2007-07-06 | 5.424 | 216,311 | -79,919 | 0.08% | 1,173,337 |
| 2007-07-06 | 2007-07-04 | 5.406 | 296,230 | +5,328 | 0.11% | 1,601,283 |
| 2007-07-04 | 2007-06-29 | 5.875 | 290,902 | +117,213 | 0.11% | 1,708,982 |
| 2007-07-03 | 2007-06-28 | 5.894 | 173,689 | +10,656 | 0.07% | 1,023,643 |
| 2007-06-27 | 2007-06-25 | 5.856 | 163,033 | +8,525 | 0.06% | 954,721 |
| 2007-06-26 | 2007-06-22 | 5.875 | 154,508 | 0.06% | 907,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy