History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 0 +0
2025-10-13 2025-10-09 0.032 0 +0
2025-10-10 2025-10-08 0.032 0 +0
2025-10-09 2025-10-06 0.032 0 +0
2025-10-08 2025-10-03 0.032 0 +0
2025-10-06 2025-10-02 0.032 0 +0
2025-10-03 2025-09-30 0.032 0 +0
2025-10-02 2025-09-29 0.032 0 +0
2025-09-30 2025-09-26 0.032 0 +0
2025-09-29 2025-09-25 0.032 0 +0
2025-09-26 2025-09-24 0.032 0 +0
2025-09-25 2025-09-23 0.032 0 +0
2025-09-24 2025-09-22 0.032 0 +0
2025-09-23 2025-09-19 0.032 0 +0
2025-09-22 2025-09-18 0.032 0 +0
2025-09-19 2025-09-17 0.032 0 +0
2025-09-18 2025-09-16 0.032 0 +0
2025-09-17 2025-09-15 0.032 0 +0
2025-09-16 2025-09-12 0.032 0 +0
2025-09-15 2025-09-11 0.032 0 +0
2025-09-12 2025-09-10 0.032 0 +0
2025-09-11 2025-09-09 0.032 0 +0
2025-09-10 2025-09-08 0.032 0 +0
2025-09-09 2025-09-05 0.032 0 +0
2025-09-08 2025-09-04 0.032 0 +0
2025-09-05 2025-09-03 0.032 0 +0
2025-09-04 2025-09-02 0.032 0 +0
2025-09-03 2025-09-01 0.032 0 +0
2025-09-02 2025-08-29 0.032 0 +0
2025-09-01 2025-08-28 0.032 0 +0
2025-08-29 2025-08-27 0.032 0 +0
2025-08-28 2025-08-26 0.032 0 +0
2025-08-27 2025-08-25 0.032 0 +0
2025-08-26 2025-08-22 0.032 0 +0
2025-08-25 2025-08-21 0.032 0 +0
2025-08-22 2025-08-20 0.032 0 +0
2025-08-21 2025-08-19 0.032 0 +0
2025-08-20 2025-08-18 0.032 0 +0
2025-08-19 2025-08-15 0.032 0 +0
2025-08-18 2025-08-14 0.032 0 +0
2025-08-15 2025-08-13 0.032 0 +0
2025-08-14 2025-08-12 0.032 0 +0
2025-08-13 2025-08-11 0.032 0 +0
2025-08-12 2025-08-08 0.032 0 +0
2025-08-11 2025-08-07 0.032 0 +0
2025-08-08 2025-08-06 0.032 0 +0
2025-08-07 2025-08-05 0.032 0 +0
2025-08-06 2025-08-04 0.032 0 +0
2025-08-05 2025-08-01 0.032 0 +0
2025-08-04 2025-07-31 0.032 0 +0
2025-08-01 2025-07-30 0.032 0 +0
2025-07-31 2025-07-29 0.032 0 +0
2025-07-30 2025-07-28 0.032 0 +0
2025-07-29 2025-07-25 0.032 0 +0
2025-07-28 2025-07-24 0.032 0 +0
2025-07-25 2025-07-23 0.032 0 +0
2025-07-24 2025-07-22 0.032 0 +0
2025-07-23 2025-07-21 0.032 0 +0
2025-07-22 2025-07-18 0.032 0 +0
2025-07-21 2025-07-17 0.032 0 +0
2025-07-18 2025-07-16 0.032 0 +0
2025-07-17 2025-07-15 0.032 0 +0
2025-07-16 2025-07-14 0.032 0 +0
2025-07-15 2025-07-11 0.032 0 +0
2025-07-14 2025-07-10 0.032 0 +0
2025-07-11 2025-07-09 0.032 0 +0
2025-07-10 2025-07-08 0.032 0 +0
2025-07-09 2025-07-07 0.032 0 +0
2025-07-08 2025-07-04 0.032 0 +0
2025-07-07 2025-07-03 0.032 0 +0
2025-07-04 2025-07-02 0.032 0 +0
2025-07-03 2025-06-30 0.032 0 +0
2025-07-02 2025-06-27 0.032 0 +0
2025-06-30 2025-06-26 0.032 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.032 0 +0
2025-06-25 2025-06-23 0.032 0 +0
2025-06-24 2025-06-20 0.032 0 +0
2025-06-23 2025-06-19 0.032 0 +0
2025-06-20 2025-06-18 0.032 0 +0
2025-06-19 2025-06-17 0.032 0 +0
2025-06-18 2025-06-16 0.032 0 +0
2025-06-17 2025-06-13 0.032 0 +0
2025-06-16 2025-06-12 0.032 0 +0
2025-06-13 2025-06-11 0.032 0 +0
2025-06-12 2025-06-10 0.032 0 +0
2025-06-11 2025-06-09 0.032 0 +0
2025-06-10 2025-06-06 0.032 0 +0
2025-06-09 2025-06-05 0.032 0 +0
2025-06-06 2025-06-04 0.032 0 +0
2025-06-05 2025-06-03 0.032 0 +0
2025-06-04 2025-06-02 0.032 0 +0
2025-06-03 2025-05-30 0.032 0 +0
2025-06-02 2025-05-29 0.032 0 +0
2025-05-30 2025-05-28 0.032 0 +0
2025-05-29 2025-05-27 0.032 0 +0
2025-05-28 2025-05-26 0.032 0 +0
2025-05-27 2025-05-23 0.032 0 +0
2025-05-26 2025-05-22 0.032 0 +0
2025-05-23 2025-05-21 0.032 0 +0
2025-05-22 2025-05-20 0.032 0 +0
2025-05-21 2025-05-19 0.032 0 +0
2025-05-20 2025-05-16 0.032 0 +0
2025-05-19 2025-05-15 0.032 0 +0
2025-05-16 2025-05-14 0.032 0 +0
2025-05-15 2025-05-13 0.032 0 +0
2025-05-14 2025-05-12 0.032 0 +0
2025-05-13 2025-05-09 0.032 0 +0
2025-05-12 2025-05-08 0.032 0 +0
2025-05-09 2025-05-07 0.032 0 +0
2025-05-08 2025-05-06 0.032 0 +0
2025-05-07 2025-05-02 0.032 0 +0
2025-05-06 2025-04-30 0.032 0 +0
2025-05-02 2025-04-29 0.032 0 +0
2025-04-30 2025-04-28 0.032 0 +0
2025-04-29 2025-04-25 0.032 0 +0
2025-04-28 2025-04-24 0.032 0 +0
2025-04-25 2025-04-23 0.032 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.032 0 +0
2025-04-22 2025-04-16 0.032 0 +0
2025-04-17 2025-04-15 0.032 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.032 0 +0
2025-04-11 2025-04-09 0.032 0 +0
2025-04-10 2025-04-08 0.032 0 +0
2025-04-09 2025-04-07 0.032 0 +0
2025-04-08 2025-04-03 0.032 0 +0
2025-04-07 2025-04-02 0.032 0 +0
2025-04-03 2025-04-01 0.032 0 +0
2025-04-02 2025-03-31 0.032 0 +0
2025-04-01 2025-03-28 0.032 0 +0
2025-03-31 2025-03-27 0.032 0 +0
2025-03-28 2025-03-26 0.032 0 +0
2025-03-27 2025-03-25 0.032 0 +0
2025-03-26 2025-03-24 0.032 0 +0
2025-03-25 2025-03-21 0.032 0 +0
2025-03-24 2025-03-20 0.032 0 +0
2025-03-21 2025-03-19 0.032 0 +0
2025-03-20 2025-03-18 0.032 0 +0
2025-03-19 2025-03-17 0.032 0 +0
2025-03-18 2025-03-14 0.032 0 +0
2025-03-17 2025-03-13 0.032 0 +0
2025-03-14 2025-03-12 0.032 0 +0
2025-03-13 2025-03-11 0.032 0 +0
2025-03-12 2025-03-10 0.032 0 +0
2025-03-11 2025-03-07 0.032 0 +0
2025-03-10 2025-03-06 0.032 0 +0
2025-03-07 2025-03-05 0.032 0 +0
2025-03-06 2025-03-04 0.032 0 +0
2025-03-05 2025-03-03 0.032 0 +0
2025-03-04 2025-02-28 0.032 0 +0
2025-03-03 2025-02-27 0.032 0 +0
2025-02-28 2025-02-26 0.032 0 +0
2025-02-27 2025-02-25 0.032 0 +0
2025-02-26 2025-02-24 0.032 0 +0
2025-02-25 2025-02-21 0.032 0 +0
2025-02-24 2025-02-20 0.032 0 +0
2025-02-21 2025-02-19 0.032 0 +0
2025-02-20 2025-02-18 0.032 0 +0
2025-02-19 2025-02-17 0.032 0 +0
2025-02-18 2025-02-14 0.032 0 +0
2025-02-17 2025-02-13 0.032 0 +0
2025-02-14 2025-02-12 0.032 0 +0
2025-02-13 2025-02-11 0.032 0 +0
2025-02-12 2025-02-10 0.032 0 +0
2025-02-11 2025-02-07 0.032 0 +0
2025-02-10 2025-02-06 0.032 0 +0
2025-02-07 2025-02-05 0.032 0 +0
2025-02-06 2025-02-04 0.032 0 +0
2025-02-05 2025-02-03 0.032 0 +0
2025-02-04 2025-01-28 0.032 0 +0
2025-02-03 2025-01-24 0.032 0 +0
2025-01-27 2025-01-23 0.032 0 +0
2025-01-24 2025-01-22 0.032 0 +0
2025-01-23 2025-01-21 0.032 0 +0
2025-01-22 2025-01-20 0.032 0 +0
2025-01-21 2025-01-17 0.032 0 +0
2025-01-20 2025-01-16 0.032 0 +0
2025-01-17 2025-01-15 0.032 0 +0
2025-01-16 2025-01-14 0.032 0 +0
2025-01-15 2025-01-13 0.032 0 +0
2025-01-14 2025-01-10 0.032 0 +0
2025-01-13 2025-01-09 0.032 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.032 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.032 0 +0
2025-01-06 2025-01-02 0.032 0 +0
2025-01-03 2024-12-31 0.032 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.032 0 +0
2024-12-27 2024-12-20 0.032 0 +0
2024-12-23 2024-12-19 0.032 0 +0
2024-12-20 2024-12-18 0.032 0 +0
2024-12-19 2024-12-17 0.032 0 +0
2024-12-18 2024-12-16 0.032 0 +0
2024-12-17 2024-12-13 0.032 0 +0
2024-12-16 2024-12-12 0.032 0 +0
2024-12-13 2024-12-11 0.032 0 +0
2024-12-12 2024-12-10 0.032 0 +0
2024-12-11 2024-12-09 0.032 0 +0
2024-12-10 2024-12-06 0.032 0 +0
2024-12-09 2024-12-05 0.032 0 +0
2024-12-06 2024-12-04 0.032 0 +0
2024-12-05 2024-12-03 0.032 0 +0
2024-12-04 2024-12-02 0.032 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.032 0 +0
2024-11-29 2024-11-27 0.032 0 +0
2024-11-28 2024-11-26 0.032 0 +0
2024-11-27 2024-11-25 0.032 0 +0
2024-11-26 2024-11-22 0.032 0 +0
2024-11-25 2024-11-21 0.032 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.032 0 +0
2024-11-20 2024-11-18 0.032 0 +0
2024-11-19 2024-11-15 0.032 0 +0
2024-11-18 2024-11-14 0.032 0 +0
2024-11-15 2024-11-13 0.032 0 +0
2024-11-14 2024-11-12 0.032 0 +0
2024-11-13 2024-11-11 0.032 0 +0
2024-11-12 2024-11-08 0.032 0 +0
2024-11-11 2024-11-07 0.032 0 +0
2024-11-08 2024-11-06 0.032 0 +0
2024-11-07 2024-11-05 0.032 0 +0
2024-11-06 2024-11-04 0.032 0 +0
2024-11-05 2024-11-01 0.032 0 +0
2024-11-04 2024-10-31 0.032 0 +0
2024-11-01 2024-10-30 0.032 0 +0
2024-10-31 2024-10-29 0.032 0 +0
2024-10-30 2024-10-28 0.032 0 +0
2024-10-29 2024-10-25 0.032 0 +0
2024-10-28 2024-10-24 0.032 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.032 0 +0
2024-10-23 2024-10-21 0.032 0 +0
2024-10-22 2024-10-18 0.032 0 +0
2024-10-21 2024-10-17 0.032 0 +0
2024-10-18 2024-10-16 0.032 0 +0
2024-10-17 2024-10-15 0.032 0 +0
2024-10-16 2024-10-14 0.032 0 +0
2024-10-15 2024-10-10 0.032 0 +0
2024-10-14 2024-10-09 0.032 0 +0
2024-10-10 2024-10-08 0.032 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.032 0 +0
2024-10-07 2024-10-03 0.032 0 +0
2024-10-04 2024-10-02 0.032 0 +0
2024-10-03 2024-09-30 0.032 0 +0
2024-10-02 2024-09-27 0.032 0 +0
2024-09-30 2024-09-26 0.032 0 +0
2024-09-27 2024-09-25 0.032 0 +0
2024-09-26 2024-09-24 0.032 0 +0
2024-09-25 2024-09-23 0.032 0 +0
2024-09-24 2024-09-20 0.032 0 +0
2024-09-23 2024-09-19 0.032 0 +0
2024-09-20 2024-09-17 0.032 0 +0
2024-09-19 2024-09-16 0.032 0 +0
2024-09-17 2024-09-13 0.032 0 +0
2024-09-16 2024-09-12 0.032 0 +0
2024-09-13 2024-09-11 0.032 0 +0
2024-09-12 2024-09-10 0.032 0 +0
2024-09-11 2024-09-09 0.032 0 +0
2024-09-10 2024-09-05 0.032 0 +0
2024-09-09 2024-09-04 0.032 0 +0
2024-09-05 2024-09-03 0.032 0 +0
2024-09-04 2024-09-02 0.032 0 +0
2024-09-03 2024-08-30 0.032 0 +0
2024-09-02 2024-08-29 0.032 0 +0
2024-08-30 2024-08-28 0.032 0 +0
2024-08-29 2024-08-27 0.032 0 +0
2024-08-28 2024-08-26 0.032 0 +0
2024-08-27 2024-08-23 0.032 0 +0
2024-08-26 2024-08-22 0.032 0 +0
2024-08-23 2024-08-21 0.032 0 +0
2024-08-22 2024-08-20 0.032 0 +0
2024-08-21 2024-08-19 0.032 0 +0
2024-08-20 2024-08-16 0.032 0 +0
2024-08-19 2024-08-15 0.032 0 +0
2024-08-16 2024-08-14 0.032 0 +0
2024-08-15 2024-08-13 0.032 0 +0
2024-08-14 2024-08-12 0.032 0 +0
2024-08-13 2024-08-09 0.032 0 +0
2024-08-12 2024-08-08 0.032 0 +0
2024-08-09 2024-08-07 0.032 0 +0
2024-08-08 2024-08-06 0.032 0 +0
2024-08-07 2024-08-05 0.032 0 +0
2024-08-06 2024-08-02 0.032 0 +0
2024-08-05 2024-08-01 0.032 0 +0
2024-08-02 2024-07-31 0.032 0 +0
2024-08-01 2024-07-30 0.032 0 +0
2024-07-31 2024-07-29 0.032 0 +0
2024-07-30 2024-07-26 0.032 0 +0
2024-07-29 2024-07-25 0.032 0 +0
2024-07-26 2024-07-24 0.032 0 +0
2024-07-25 2024-07-23 0.032 0 +0
2024-07-24 2024-07-22 0.032 0 +0
2024-07-23 2024-07-19 0.032 0 +0
2024-07-22 2024-07-18 0.032 0 +0
2024-07-19 2024-07-17 0.032 0 +0
2024-07-18 2024-07-16 0.032 0 +0
2024-07-17 2024-07-15 0.032 0 +0
2024-07-16 2024-07-12 0.032 0 +0
2024-07-15 2024-07-11 0.032 0 +0
2024-07-12 2024-07-10 0.032 0 +0
2024-07-11 2024-07-09 0.032 0 +0
2024-07-10 2024-07-08 0.032 0 +0
2024-07-09 2024-07-05 0.032 0 +0
2024-07-08 2024-07-04 0.032 0 +0
2024-07-05 2024-07-03 0.032 0 +0
2024-07-04 2024-07-02 0.032 0 +0
2024-07-03 2024-06-28 0.032 0 +0
2024-07-02 2024-06-27 0.032 0 +0
2024-06-28 2024-06-26 0.032 0 +0
2024-06-27 2024-06-25 0.032 0 +0
2024-06-26 2024-06-24 0.032 0 +0
2024-06-25 2024-06-21 0.032 0 +0
2024-06-24 2024-06-20 0.032 0 +0
2024-06-21 2024-06-19 0.032 0 +0
2024-06-20 2024-06-18 0.032 0 +0
2024-06-19 2024-06-17 0.032 0 +0
2024-06-18 2024-06-14 0.032 0 +0
2024-06-17 2024-06-13 0.032 0 +0
2024-06-14 2024-06-12 0.032 0 +0
2024-06-13 2024-06-11 0.032 0 +0
2024-06-12 2024-06-07 0.032 0 +0
2024-06-11 2024-06-06 0.032 0 +0
2024-06-07 2024-06-05 0.032 0 +0
2024-06-06 2024-06-04 0.032 0 +0
2024-06-05 2024-06-03 0.032 0 +0
2024-06-04 2024-05-31 0.032 0 +0
2024-06-03 2024-05-30 0.032 0 +0
2024-05-31 2024-05-29 0.032 0 +0
2024-05-30 2024-05-28 0.032 0 +0
2024-05-29 2024-05-27 0.032 0 +0
2024-05-28 2024-05-24 0.032 0 +0
2024-05-27 2024-05-23 0.032 0 +0
2024-05-24 2024-05-22 0.032 0 +0
2024-05-23 2024-05-21 0.032 0 +0
2024-05-22 2024-05-20 0.032 0 +0
2024-05-21 2024-05-17 0.032 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.032 0 +0
2024-05-14 2024-05-10 0.032 0 +0
2024-05-13 2024-05-09 0.032 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.032 0 +0
2024-05-08 2024-05-06 0.032 0 +0
2024-05-07 2024-05-03 0.032 0 +0
2024-05-06 2024-05-02 0.032 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.032 0 +0
2024-04-29 2024-04-25 0.032 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.032 0 +0
2024-04-24 2024-04-22 0.032 0 +0
2024-04-23 2024-04-19 0.032 0 +0
2024-04-22 2024-04-18 0.032 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.032 0 +0
2024-04-17 2024-04-15 0.032 0 +0
2024-04-16 2024-04-12 0.032 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.032 0 +0
2024-04-11 2024-04-09 0.032 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.032 0 +0
2024-04-03 2024-03-28 0.032 0 +0
2024-04-02 2024-03-27 0.033 0 +0
2024-03-28 2024-03-26 0.032 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.031 0 +0
2024-03-25 2024-03-21 0.032 0 +0
2024-03-22 2024-03-20 0.035 0 +0
2024-03-21 2024-03-19 0.034 0 +0
2024-03-20 2024-03-18 0.030 0 +0
2024-03-19 2024-03-15 0.024 0 +0
2024-03-18 2024-03-14 0.017 0 +0
2024-03-15 2024-03-13 0.016 0 +0
2024-03-14 2024-03-12 0.020 0 +0
2024-03-13 2024-03-11 0.022 0 +0
2024-03-12 2024-03-08 0.019 0 +0
2024-03-11 2024-03-07 0.020 0 +0
2024-03-08 2024-03-06 0.021 0 +0
2024-03-07 2024-03-05 0.019 0 +0
2024-03-06 2024-03-04 0.021 0 +0
2024-03-05 2024-03-01 0.022 0 +0
2024-03-04 2024-02-29 0.022 0 +0
2024-03-01 2024-02-28 0.021 0 +0
2024-02-29 2024-02-27 0.022 0 +0
2024-02-28 2024-02-26 0.022 0 +0
2024-02-27 2024-02-23 0.022 0 +0
2024-02-26 2024-02-22 0.020 0 +0
2024-02-23 2024-02-21 0.020 0 +0
2024-02-22 2024-02-20 0.020 0 +0
2024-02-21 2024-02-19 0.031 0 +0
2024-02-20 2024-02-16 0.031 0 +0
2024-02-19 2024-02-15 0.032 0 +0
2024-02-16 2024-02-14 0.036 0 +0
2024-02-15 2024-02-09 0.036 0 +0
2024-02-14 2024-02-07 0.043 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.044 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.047 0 +0
2024-01-31 2024-01-29 0.048 0 +0
2024-01-30 2024-01-26 0.047 0 +0
2024-01-29 2024-01-25 0.046 0 +0
2024-01-26 2024-01-24 0.046 0 +0
2024-01-25 2024-01-23 0.046 0 +0
2024-01-24 2024-01-22 0.061 0 +0
2024-01-23 2024-01-19 0.062 0 +0
2024-01-22 2024-01-18 0.064 0 +0
2024-01-19 2024-01-17 0.062 0 +0
2024-01-18 2024-01-16 0.065 0 +0
2024-01-17 2024-01-15 0.065 0 +0
2024-01-16 2024-01-12 0.069 0 +0
2024-01-15 2024-01-11 0.069 0 +0
2024-01-12 2024-01-10 0.068 0 +0
2024-01-11 2024-01-09 0.070 0 +0
2024-01-10 2024-01-08 0.071 0 +0
2024-01-09 2024-01-05 0.070 0 +0
2024-01-08 2024-01-04 0.064 0 +0
2024-01-05 2024-01-03 0.071 0 +0
2024-01-04 2024-01-02 0.067 0 +0
2024-01-03 2023-12-29 0.074 0 +0
2024-01-02 2023-12-28 0.072 0 +0
2023-12-29 2023-12-27 0.071 0 +0
2023-12-28 2023-12-22 0.076 0 +0
2023-12-27 2023-12-21 0.085 0 +0
2023-12-22 2023-12-20 0.073 0 +0
2023-12-21 2023-12-19 0.077 0 +0
2023-12-20 2023-12-18 0.079 0 +0
2023-12-19 2023-12-15 0.079 0 +0
2023-12-18 2023-12-14 0.070 0 +0
2023-12-15 2023-12-13 0.072 0 +0
2023-12-14 2023-12-12 0.070 0 +0
2023-12-13 2023-12-11 0.070 0 +0
2023-12-12 2023-12-08 0.069 0 +0
2023-12-11 2023-12-07 0.071 0 +0
2023-12-08 2023-12-06 0.068 0 +0
2023-12-07 2023-12-05 0.067 0 +0
2023-12-06 2023-12-04 0.076 0 +0
2023-12-05 2023-12-01 0.081 0 +0
2023-12-04 2023-11-30 0.081 0 +0
2023-12-01 2023-11-29 0.084 0 +0
2023-11-30 2023-11-28 0.085 0 +0
2023-11-29 2023-11-27 0.076 0 +0
2023-11-28 2023-11-24 0.083 0 +0
2023-11-27 2023-11-23 0.082 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.090 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.093 0 +0
2023-11-20 2023-11-16 0.093 0 +0
2023-11-17 2023-11-15 0.089 0 +0
2023-11-16 2023-11-14 0.094 0 +0
2023-11-15 2023-11-13 0.094 0 +0
2023-11-14 2023-11-10 0.092 0 +0
2023-11-13 2023-11-09 0.095 0 +0
2023-11-10 2023-11-08 0.098 0 +0
2023-11-09 2023-11-07 0.098 0 +0
2023-11-08 2023-11-06 0.100 0 +0
2023-11-07 2023-11-03 0.100 0 +0
2023-11-06 2023-11-02 0.093 0 +0
2023-11-03 2023-11-01 0.092 0 +0
2023-11-02 2023-10-31 0.090 0 +0
2023-11-01 2023-10-30 0.095 0 +0
2023-10-31 2023-10-27 0.095 0 +0
2023-10-30 2023-10-26 0.098 0 +0
2023-10-27 2023-10-25 0.110 0 +0
2023-10-26 2023-10-24 0.098 0 +0
2023-10-25 2023-10-20 0.101 0 +0
2023-10-24 2023-10-19 0.104 0 +0
2023-10-20 2023-10-18 0.110 0 +0
2023-10-19 2023-10-17 0.105 0 +0
2023-10-18 2023-10-16 0.105 0 +0
2023-10-17 2023-10-13 0.105 0 +0
2023-10-16 2023-10-12 0.099 0 +0
2023-10-13 2023-10-11 0.100 0 +0
2023-10-12 2023-10-10 0.105 0 +0
2023-10-11 2023-10-09 0.119 0 +0
2023-10-10 2023-10-06 0.104 0 +0
2023-10-09 2023-10-05 0.101 0 +0
2023-10-06 2023-10-04 0.103 0 +0
2023-10-05 2023-10-03 0.101 0 +0
2023-10-04 2023-09-29 0.105 0 +0
2023-10-03 2023-09-28 0.105 0 +0
2023-09-29 2023-09-27 0.112 0 +0
2023-09-28 2023-09-26 0.117 0 +0
2023-09-27 2023-09-25 0.121 0 +0
2023-09-26 2023-09-22 0.116 0 +0
2023-09-25 2023-09-21 0.116 0 +0
2023-09-22 2023-09-20 0.119 0 +0
2023-09-21 2023-09-19 0.125 0 +0
2023-09-20 2023-09-18 0.126 0 +0
2023-09-19 2023-09-15 0.129 0 +0
2023-09-18 2023-09-14 0.138 0 +0
2023-09-15 2023-09-13 0.139 0 +0
2023-09-14 2023-09-12 0.152 0 +0
2023-09-13 2023-09-11 0.162 0 +0
2023-09-12 2023-09-07 0.170 0 +0
2023-09-11 2023-09-06 0.151 0 +0
2023-09-07 2023-09-05 0.142 0 +0
2023-09-06 2023-09-04 0.136 0 +0
2023-09-05 2023-08-31 0.131 0 +0
2023-09-04 2023-08-30 0.139 0 +0
2023-08-31 2023-08-29 0.143 0 +0
2023-08-30 2023-08-28 0.144 0 +0
2023-08-29 2023-08-25 0.147 0 +0
2023-08-28 2023-08-24 0.157 0 +0
2023-08-25 2023-08-23 0.158 0 +0
2023-08-24 2023-08-22 0.151 0 +0
2023-08-23 2023-08-21 0.150 0 +0
2023-08-22 2023-08-18 0.150 0 +0
2023-08-21 2023-08-17 0.162 0 +0
2023-08-18 2023-08-16 0.163 0 +0
2023-08-17 2023-08-15 0.163 0 +0
2023-08-16 2023-08-14 0.157 0 +0
2023-08-15 2023-08-11 0.159 0 +0
2023-08-14 2023-08-10 0.150 0 +0
2023-08-11 2023-08-09 0.146 0 +0
2023-08-10 2023-08-08 0.146 0 +0
2023-08-09 2023-08-07 0.155 0 +0
2023-08-08 2023-08-04 0.160 0 +0
2023-08-07 2023-08-03 0.168 0 +0
2023-08-04 2023-08-02 0.167 0 +0
2023-08-03 2023-08-01 0.175 0 +0
2023-08-02 2023-07-31 0.179 0 +0
2023-08-01 2023-07-28 0.180 0 +0
2023-07-31 2023-07-27 0.180 0 +0
2023-07-28 2023-07-26 0.165 0 +0
2023-07-27 2023-07-25 0.178 0 +0
2023-07-26 2023-07-24 0.174 0 +0
2023-07-25 2023-07-21 0.174 0 +0
2023-07-24 2023-07-20 0.185 0 +0
2023-07-21 2023-07-19 0.185 0 +0
2023-07-20 2023-07-18 0.180 0 +0
2023-07-19 2023-07-14 0.180 0 +0
2023-07-18 2023-07-13 0.176 0 +0
2023-07-14 2023-07-12 0.174 0 +0
2023-07-13 2023-07-11 0.179 0 +0
2023-07-12 2023-07-10 0.177 0 +0
2023-07-11 2023-07-07 0.180 0 +0
2023-07-10 2023-07-06 0.185 0 +0
2023-07-07 2023-07-05 0.185 0 +0
2023-07-06 2023-07-04 0.188 0 +0
2023-07-05 2023-07-03 0.205 0 +0
2023-07-04 2023-06-30 0.204 0 +0
2023-07-03 2023-06-29 0.217 0 +0
2023-06-30 2023-06-28 0.223 0 +0
2023-06-29 2023-06-27 0.222 0 +0
2023-06-28 2023-06-26 0.227 0 +0
2023-06-27 2023-06-23 0.219 0 +0
2023-06-26 2023-06-21 0.210 0 +0
2023-06-23 2023-06-20 0.209 0 +0
2023-06-21 2023-06-19 0.209 0 +0
2023-06-20 2023-06-16 0.202 0 +0
2023-06-19 2023-06-15 0.211 0 +0
2023-06-16 2023-06-14 0.220 0 +0
2023-06-15 2023-06-13 0.226 0 +0
2023-06-14 2023-06-12 0.223 0 +0
2023-06-13 2023-06-09 0.225 0 +0
2023-06-12 2023-06-08 0.226 0 +0
2023-06-09 2023-06-07 0.226 0 +0
2023-06-08 2023-06-06 0.227 0 +0
2023-06-07 2023-06-05 0.227 0 +0
2023-06-06 2023-06-02 0.228 0 +0
2023-06-05 2023-06-01 0.230 0 +0
2023-06-02 2023-05-31 0.233 0 +0
2023-06-01 2023-05-30 0.235 0 +0
2023-05-31 2023-05-29 0.235 0 +0
2023-05-30 2023-05-25 0.239 0 +0
2023-05-29 2023-05-24 0.238 0 +0
2023-05-25 2023-05-23 0.241 0 +0
2023-05-24 2023-05-22 0.241 0 +0
2023-05-23 2023-05-19 0.240 0 +0
2023-05-22 2023-05-18 0.242 0 +0
2023-05-19 2023-05-17 0.241 0 +0
2023-05-18 2023-05-16 0.237 0 +0
2023-05-17 2023-05-15 0.241 0 +0
2023-05-16 2023-05-12 0.238 0 +0
2023-05-15 2023-05-11 0.244 0 +0
2023-05-12 2023-05-10 0.249 0 +0
2023-05-11 2023-05-09 0.248 0 +0
2023-05-10 2023-05-08 0.232 0 +0
2023-05-09 2023-05-05 0.222 0 +0
2023-05-08 2023-05-04 0.220 0 +0
2023-05-05 2023-05-03 0.219 0 +0
2023-05-04 2023-05-02 0.206 0 +0
2023-05-03 2023-04-28 0.200 0 +0
2023-05-02 2023-04-27 0.200 0 +0
2023-04-28 2023-04-26 0.204 0 +0
2023-04-27 2023-04-25 0.204 0 +0
2023-04-26 2023-04-24 0.204 0 +0
2023-04-25 2023-04-21 0.206 0 +0
2023-04-24 2023-04-20 0.204 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.212 0 +0
2023-04-19 2023-04-17 0.204 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.196 0 +0
2023-04-14 2023-04-12 0.204 0 +0
2023-04-13 2023-04-11 0.202 0 +0
2023-04-12 2023-04-06 0.232 0 +0
2023-04-11 2023-04-04 0.234 0 +0
2023-04-06 2023-04-03 0.240 0 +0
2023-04-04 2023-03-31 0.238 0 +0
2023-04-03 2023-03-30 0.238 0 +0
2023-03-31 2023-03-29 0.240 0 +0
2023-03-30 2023-03-28 0.244 0 +0
2023-03-29 2023-03-27 0.240 0 +0
2023-03-28 2023-03-24 0.240 0 +0
2023-03-27 2023-03-23 0.236 0 +0
2023-03-24 2023-03-22 0.250 0 +0
2023-03-23 2023-03-21 0.256 0 +0
2023-03-22 2023-03-20 0.252 0 +0
2023-03-21 2023-03-17 0.252 0 +0
2023-03-20 2023-03-16 0.254 0 +0
2023-03-17 2023-03-15 0.252 0 +0
2023-03-16 2023-03-14 0.248 0 +0
2023-03-15 2023-03-13 0.290 0 +0
2023-03-14 2023-03-10 0.288 0 +0
2023-03-13 2023-03-09 0.192 0 +0
2023-03-10 2023-03-08 0.190 0 +0
2023-03-09 2023-03-07 0.184 0 +0
2023-03-08 2023-03-06 0.190 0 +0
2023-03-07 2023-03-03 0.186 0 +0
2023-03-06 2023-03-02 0.188 0 +0
2023-03-03 2023-03-01 0.190 0 +0
2023-03-02 2023-02-28 0.184 0 +0
2023-03-01 2023-02-27 0.174 0 +0
2023-02-28 2023-02-24 0.180 0 +0
2023-02-27 2023-02-23 0.184 0 +0
2023-02-24 2023-02-22 0.178 0 +0
2023-02-23 2023-02-21 0.180 0 +0
2023-02-22 2023-02-20 0.180 0 +0
2023-02-21 2023-02-17 0.180 0 +0
2023-02-20 2023-02-16 0.182 0 +0
2023-02-17 2023-02-15 0.184 0 +0
2023-02-16 2023-02-14 0.184 0 +0
2023-02-15 2023-02-13 0.186 0 +0
2023-02-14 2023-02-10 0.186 0 +0
2023-02-13 2023-02-09 0.188 0 +0
2023-02-10 2023-02-08 0.190 0 +0
2023-02-09 2023-02-07 0.196 0 +0
2023-02-08 2023-02-06 0.194 0 +0
2023-02-07 2023-02-03 0.192 0 +0
2023-02-06 2023-02-02 0.198 0 +0
2023-02-03 2023-02-01 0.192 0 +0
2023-02-02 2023-01-31 0.192 0 +0
2023-02-01 2023-01-30 0.198 0 +0
2023-01-31 2023-01-27 0.198 0 +0
2023-01-30 2023-01-26 0.198 0 +0
2023-01-27 2023-01-20 0.194 0 +0
2023-01-26 2023-01-19 0.190 0 +0
2023-01-20 2023-01-18 0.190 0 +0
2023-01-19 2023-01-17 0.190 0 +0
2023-01-18 2023-01-16 0.192 0 +0
2023-01-17 2023-01-13 0.190 0 +0
2023-01-16 2023-01-12 0.190 0 +0
2023-01-13 2023-01-11 0.190 0 +0
2023-01-12 2023-01-10 0.194 0 +0
2023-01-11 2023-01-09 0.188 0 +0
2023-01-10 2023-01-06 0.188 0 +0
2023-01-09 2023-01-05 0.190 0 +0
2023-01-06 2023-01-04 0.190 0 +0
2023-01-05 2023-01-03 0.180 0 +0
2023-01-04 2022-12-30 0.180 0 +0
2023-01-03 2022-12-29 0.180 0 +0
2022-12-30 2022-12-28 0.176 0 +0
2022-12-29 2022-12-23 0.186 0 +0
2022-12-28 2022-12-22 0.182 0 +0
2022-12-23 2022-12-21 0.188 0 +0
2022-12-22 2022-12-20 0.180 0 +0
2022-12-21 2022-12-19 0.180 0 +0
2022-12-20 2022-12-16 0.174 0 +0
2022-12-19 2022-12-15 0.168 0 +0
2022-12-16 2022-12-14 0.160 0 +0
2022-12-15 2022-12-13 0.180 0 +0
2022-12-14 2022-12-12 0.188 0 +0
2022-12-13 2022-12-09 0.178 0 +0
2022-12-12 2022-12-08 0.182 0 +0
2022-12-09 2022-12-07 0.182 0 +0
2022-12-08 2022-12-06 0.192 0 +0
2022-12-07 2022-12-05 0.192 0 +0
2022-12-06 2022-12-02 0.192 0 +0
2022-12-05 2022-12-01 0.190 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.196 0 +0
2022-11-30 2022-11-28 0.196 0 +0
2022-11-29 2022-11-25 0.196 0 +0
2022-11-28 2022-11-24 0.196 0 +0
2022-11-25 2022-11-23 0.196 0 +0
2022-11-24 2022-11-22 0.194 0 +0
2022-11-23 2022-11-21 0.196 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.184 0 +0
2022-11-18 2022-11-16 0.192 0 +0
2022-11-17 2022-11-15 0.194 0 +0
2022-11-16 2022-11-14 0.194 0 +0
2022-11-15 2022-11-11 0.194 0 +0
2022-11-14 2022-11-10 0.194 0 +0
2022-11-11 2022-11-09 0.198 0 +0
2022-11-10 2022-11-08 0.198 0 +0
2022-11-09 2022-11-07 0.194 0 +0
2022-11-08 2022-11-04 0.198 0 +0
2022-11-07 2022-11-03 0.198 0 +0
2022-11-04 2022-11-02 0.198 0 +0
2022-11-03 2022-11-01 0.192 0 +0
2022-11-02 2022-10-31 0.196 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.190 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.200 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.204 0 +0
2022-10-24 2022-10-20 0.204 0 +0
2022-10-21 2022-10-19 0.202 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.204 0 +0
2022-10-18 2022-10-14 0.196 0 +0
2022-10-17 2022-10-13 0.200 0 +0
2022-10-14 2022-10-12 0.202 0 +0
2022-10-13 2022-10-11 0.198 0 +0
2022-10-12 2022-10-10 0.200 0 +0
2022-10-11 2022-10-07 0.196 0 +0
2022-10-10 2022-10-06 0.202 0 +0
2022-10-07 2022-10-05 0.200 0 +0
2022-10-06 2022-10-03 0.202 0 +0
2022-10-05 2022-09-30 0.202 0 +0
2022-10-03 2022-09-29 0.200 0 +0
2022-09-30 2022-09-28 0.196 0 +0
2022-09-29 2022-09-27 0.204 0 +0
2022-09-28 2022-09-26 0.202 0 +0
2022-09-27 2022-09-23 0.206 0 +0
2022-09-26 2022-09-22 0.208 0 +0
2022-09-23 2022-09-21 0.206 0 +0
2022-09-22 2022-09-20 0.206 0 +0
2022-09-21 2022-09-19 0.208 0 +0
2022-09-20 2022-09-16 0.228 0 +0
2022-09-19 2022-09-15 0.230 0 +0
2022-09-16 2022-09-14 0.230 0 +0
2022-09-15 2022-09-13 0.234 0 +0
2022-09-14 2022-09-09 0.234 0 +0
2022-09-13 2022-09-08 0.238 0 +0
2022-09-09 2022-09-07 0.238 0 +0
2022-09-08 2022-09-06 0.234 0 +0
2022-09-07 2022-09-05 0.236 0 +0
2022-09-06 2022-09-02 0.240 0 +0
2022-09-05 2022-09-01 0.238 0 +0
2022-09-02 2022-08-31 0.242 0 +0
2022-09-01 2022-08-30 0.236 0 +0
2022-08-31 2022-08-29 0.240 0 +0
2022-08-30 2022-08-26 0.242 0 +0
2022-08-29 2022-08-25 0.246 0 +0
2022-08-26 2022-08-24 0.246 0 +0
2022-08-25 2022-08-23 0.250 0 +0
2022-08-24 2022-08-22 0.246 0 +0
2022-08-23 2022-08-19 0.244 0 +0
2022-08-22 2022-08-18 0.238 0 +0
2022-08-19 2022-08-17 0.244 0 +0
2022-08-18 2022-08-16 0.240 0 +0
2022-08-17 2022-08-15 0.238 0 +0
2022-08-16 2022-08-12 0.240 0 +0
2022-08-15 2022-08-11 0.244 0 +0
2022-08-12 2022-08-10 0.240 0 +0
2022-08-11 2022-08-09 0.240 0 +0
2022-08-10 2022-08-08 0.244 0 +0
2022-08-09 2022-08-05 0.244 0 +0
2022-08-08 2022-08-04 0.240 0 +0
2022-08-05 2022-08-03 0.246 0 +0
2022-08-04 2022-08-02 0.248 0 +0
2022-08-03 2022-08-01 0.246 0 +0
2022-08-02 2022-07-29 0.252 0 +0
2022-08-01 2022-07-28 0.252 0 +0
2022-07-29 2022-07-27 0.248 0 +0
2022-07-28 2022-07-26 0.248 0 +0
2022-07-27 2022-07-25 0.244 0 +0
2022-07-26 2022-07-22 0.254 0 +0
2022-07-25 2022-07-21 0.256 0 +0
2022-07-22 2022-07-20 0.256 0 +0
2022-07-21 2022-07-19 0.258 0 +0
2022-07-20 2022-07-18 0.260 0 +0
2022-07-19 2022-07-15 0.252 0 +0
2022-07-18 2022-07-14 0.254 0 +0
2022-07-15 2022-07-13 0.256 0 +0
2022-07-14 2022-07-12 0.252 0 +0
2022-07-13 2022-07-11 0.252 0 +0
2022-07-12 2022-07-08 0.254 0 +0
2022-07-11 2022-07-07 0.252 0 +0
2022-07-08 2022-07-06 0.252 0 +0
2022-07-07 2022-07-05 0.258 0 +0
2022-07-06 2022-07-04 0.264 0 +0
2022-07-05 2022-06-30 0.264 0 +0
2022-07-04 2022-06-29 0.256 0 +0
2022-06-30 2022-06-28 0.264 0 +0
2022-06-29 2022-06-27 0.264 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.272 0 +0
2022-06-24 2022-06-22 0.266 0 +0
2022-06-23 2022-06-21 0.272 0 +0
2022-06-22 2022-06-20 0.266 0 +0
2022-06-21 2022-06-17 0.266 0 +0
2022-06-20 2022-06-16 0.264 0 +0
2022-06-17 2022-06-15 0.284 0 +0
2022-06-16 2022-06-14 0.280 0 +0
2022-06-15 2022-06-13 0.286 0 +0
2022-06-14 2022-06-10 0.284 0 +0
2022-06-13 2022-06-09 0.284 0 +0
2022-06-10 2022-06-08 0.288 0 +0
2022-06-09 2022-06-07 0.286 0 +0
2022-06-08 2022-06-06 0.300 0 +0
2022-06-07 2022-06-02 0.278 0 +0
2022-06-06 2022-06-01 0.294 0 +0
2022-06-02 2022-05-31 0.284 0 +0
2022-06-01 2022-05-30 0.242 0 +0
2022-05-31 2022-05-27 0.248 0 +0
2022-05-30 2022-05-26 0.240 0 +0
2022-05-27 2022-05-25 0.240 0 +0
2022-05-26 2022-05-24 0.236 0 +0
2022-05-25 2022-05-23 0.242 0 +0
2022-05-24 2022-05-20 0.230 0 +0
2022-05-23 2022-05-19 0.238 0 +0
2022-05-20 2022-05-18 0.240 0 +0
2022-05-19 2022-05-17 0.240 0 +0
2022-05-18 2022-05-16 0.240 0 +0
2022-05-17 2022-05-13 0.240 0 +0
2022-05-16 2022-05-12 0.236 0 +0
2022-05-13 2022-05-11 0.264 0 +0
2022-05-12 2022-05-10 0.262 0 +0
2022-05-11 2022-05-06 0.274 0 +0
2022-05-10 2022-05-05 0.294 0 +0
2022-05-06 2022-05-04 0.260 0 +0
2022-05-05 2022-05-03 0.268 0 +0
2022-05-04 2022-04-29 0.270 0 +0
2022-05-03 2022-04-28 0.270 0 +0
2022-04-29 2022-04-27 0.290 0 +0
2022-04-28 2022-04-26 0.290 0 +0
2022-04-27 2022-04-25 0.294 0 +0
2022-04-26 2022-04-22 0.270 0 +0
2022-04-25 2022-04-21 0.270 0 +0
2022-04-22 2022-04-20 0.292 0 +0
2022-04-21 2022-04-19 0.306 0 +0
2022-04-20 2022-04-14 0.270 0 +0
2022-04-19 2022-04-13 0.260 0 +0
2022-04-14 2022-04-12 0.208 0 +0
2022-04-13 2022-04-11 0.234 0 +0
2022-04-12 2022-04-08 0.166 0 +0
2022-04-11 2022-04-07 0.166 0 +0
2022-04-08 2022-04-06 0.168 0 +0
2022-04-07 2022-04-04 0.168 0 +0
2022-04-06 2022-04-01 0.166 0 +0
2022-04-04 2022-03-31 0.166 0 +0
2022-04-01 2022-03-30 0.170 0 +0
2022-03-31 2022-03-29 0.170 0 +0
2022-03-30 2022-03-28 0.174 0 +0
2022-03-29 2022-03-25 0.172 0 +0
2022-03-28 2022-03-24 0.176 0 +0
2022-03-25 2022-03-23 0.176 0 +0
2022-03-24 2022-03-22 0.176 0 +0
2022-03-23 2022-03-21 0.172 0 +0
2022-03-22 2022-03-18 0.166 0 +0
2022-03-21 2022-03-17 0.164 0 +0
2022-03-18 2022-03-16 0.160 0 +0
2022-03-17 2022-03-15 0.162 0 +0
2022-03-16 2022-03-14 0.168 0 +0
2022-03-15 2022-03-11 0.170 0 +0
2022-03-14 2022-03-10 0.170 0 +0
2022-03-11 2022-03-09 0.170 0 +0
2022-03-10 2022-03-08 0.176 0 +0
2022-03-09 2022-03-07 0.176 0 +0
2022-03-08 2022-03-04 0.180 0 +0
2022-03-07 2022-03-03 0.186 0 +0
2022-03-04 2022-03-02 0.190 0 +0
2022-03-03 2022-03-01 0.194 0 +0
2022-03-02 2022-02-28 0.196 0 +0
2022-03-01 2022-02-25 0.198 0 +0
2022-02-28 2022-02-24 0.198 0 +0
2022-02-25 2022-02-23 0.200 0 +0
2022-02-24 2022-02-22 0.200 0 +0
2022-02-23 2022-02-21 0.202 0 +0
2022-02-22 2022-02-18 0.202 0 +0
2022-02-21 2022-02-17 0.202 0 +0
2022-02-18 2022-02-16 0.200 0 +0
2022-02-17 2022-02-15 0.200 0 +0
2022-02-16 2022-02-14 0.200 0 +0
2022-02-15 2022-02-11 0.196 0 +0
2022-02-14 2022-02-10 0.196 0 +0
2022-02-11 2022-02-09 0.188 0 +0
2022-02-10 2022-02-08 0.182 0 +0
2022-02-09 2022-02-07 0.174 0 +0
2022-02-08 2022-02-04 0.170 0 +0
2022-02-07 2022-01-31 0.172 0 +0
2022-02-04 2022-01-27 0.164 0 +0
2022-01-28 2022-01-26 0.164 0 +0
2022-01-27 2022-01-25 0.166 0 +0
2022-01-26 2022-01-24 0.168 0 +0
2022-01-25 2022-01-21 0.170 0 +0
2022-01-24 2022-01-20 0.168 0 +0
2022-01-21 2022-01-19 0.170 0 +0
2022-01-20 2022-01-18 0.172 0 +0
2022-01-19 2022-01-17 0.180 0 +0
2022-01-18 2022-01-14 0.180 0 +0
2022-01-17 2022-01-13 0.182 0 +0
2022-01-14 2022-01-12 0.186 0 +0
2022-01-13 2022-01-11 0.190 0 +0
2022-01-12 2022-01-10 0.200 0 +0
2022-01-11 2022-01-07 0.200 0 +0
2022-01-10 2022-01-06 0.210 0 +0
2022-01-07 2022-01-05 0.222 0 +0
2022-01-06 2022-01-04 0.232 0 +0
2022-01-05 2022-01-03 0.220 0 +0
2022-01-04 2021-12-31 0.236 0 +0
2022-01-03 2021-12-29 0.254 0 +0
2021-12-30 2021-12-28 0.254 0 +0
2021-12-29 2021-12-24 0.254 0 +0
2021-12-28 2021-12-22 0.254 0 +0
2021-12-23 2021-12-21 0.254 0 +0
2021-12-22 2021-12-20 0.254 0 +0
2021-12-21 2021-12-17 0.254 0 +0
2021-12-20 2021-12-16 0.254 0 +0
2021-12-17 2021-12-15 0.254 0 +0
2021-12-16 2021-12-14 0.254 0 +0
2021-12-15 2021-12-13 0.254 0 +0
2021-12-14 2021-12-10 0.254 0 +0
2021-12-13 2021-12-09 0.254 0 +0
2021-12-10 2021-12-08 0.254 0 +0
2021-12-09 2021-12-07 0.254 0 +0
2021-12-08 2021-12-06 0.254 0 +0
2021-12-07 2021-12-03 0.254 0 +0
2021-12-06 2021-12-02 0.254 0 +0
2021-12-03 2021-12-01 0.254 0 +0
2021-12-02 2021-11-30 0.254 0 +0
2021-12-01 2021-11-29 0.254 0 +0
2021-11-30 2021-11-26 0.254 0 +0
2021-11-29 2021-11-25 0.254 0 +0
2021-11-26 2021-11-24 0.254 0 +0
2021-11-25 2021-11-23 0.254 0 +0
2021-11-24 2021-11-22 0.254 0 +0
2021-11-23 2021-11-19 0.254 0 +0
2021-11-22 2021-11-18 0.254 0 +0
2021-11-19 2021-11-17 0.254 0 +0
2021-11-18 2021-11-16 0.254 0 +0
2021-11-17 2021-11-15 0.254 0 +0
2021-11-16 2021-11-12 0.254 0 +0
2021-11-15 2021-11-11 0.254 0 +0
2021-11-12 2021-11-10 0.254 0 +0
2021-11-11 2021-11-09 0.254 0 +0
2021-11-10 2021-11-08 0.254 0 +0
2021-11-09 2021-11-05 0.254 0 +0
2021-11-08 2021-11-04 0.254 0 +0
2021-11-05 2021-11-03 0.254 0 +0
2021-11-04 2021-11-02 0.254 0 +0
2021-11-03 2021-11-01 0.254 0 +0
2021-11-02 2021-10-29 0.254 0 +0
2021-11-01 2021-10-28 0.254 0 +0
2021-10-29 2021-10-27 0.254 0 +0
2021-10-28 2021-10-26 0.254 0 +0
2021-10-27 2021-10-25 0.254 0 +0
2021-10-26 2021-10-22 0.254 0 +0
2021-10-25 2021-10-21 0.254 0 +0
2021-10-22 2021-10-20 0.254 0 +0
2021-10-21 2021-10-19 0.254 0 +0
2021-10-20 2021-10-18 0.254 0 +0
2021-10-19 2021-10-15 0.254 0 +0
2021-10-18 2021-10-12 0.254 0 +0
2021-10-15 2021-10-11 0.254 0 +0
2021-10-12 2021-10-08 0.254 0 +0
2021-10-11 2021-10-07 0.254 0 +0
2021-10-08 2021-10-06 0.254 0 +0
2021-10-07 2021-10-05 0.254 0 +0
2021-10-06 2021-10-04 0.254 0 +0
2021-10-05 2021-09-30 0.254 0 +0
2021-10-04 2021-09-29 0.254 0 +0
2021-09-30 2021-09-28 0.254 0 +0
2021-09-29 2021-09-27 0.254 0 +0
2021-09-28 2021-09-24 0.254 0 +0
2021-09-27 2021-09-23 0.254 0 +0
2021-09-24 2021-09-21 0.254 0 +0
2021-09-23 2021-09-20 0.254 0 +0
2021-09-21 2021-09-17 0.254 0 +0
2021-09-20 2021-09-16 0.254 0 +0
2021-09-17 2021-09-15 0.254 0 +0
2021-09-16 2021-09-14 0.254 0 +0
2021-09-15 2021-09-13 0.254 0 +0
2021-09-14 2021-09-10 0.254 0 +0
2021-09-13 2021-09-09 0.254 0 +0
2021-09-10 2021-09-08 0.254 0 +0
2021-09-09 2021-09-07 0.254 0 +0
2021-09-08 2021-09-06 0.254 0 +0
2021-09-07 2021-09-03 0.254 0 +0
2021-09-06 2021-09-02 0.254 0 +0
2021-09-03 2021-09-01 0.254 0 +0
2021-09-02 2021-08-31 0.254 0 +0
2021-09-01 2021-08-30 0.254 0 +0
2021-08-31 2021-08-27 0.254 0 +0
2021-08-30 2021-08-26 0.254 0 +0
2021-08-27 2021-08-25 0.254 0 +0
2021-08-26 2021-08-24 0.254 0 +0
2021-08-25 2021-08-23 0.254 0 +0
2021-08-24 2021-08-20 0.254 0 +0
2021-08-23 2021-08-19 0.254 0 +0
2021-08-20 2021-08-18 0.254 0 +0
2021-08-19 2021-08-17 0.254 0 +0
2021-08-18 2021-08-16 0.254 0 +0
2021-08-17 2021-08-13 0.254 0 +0
2021-08-16 2021-08-12 0.254 0 +0
2021-08-13 2021-08-11 0.254 0 +0
2021-08-12 2021-08-10 0.254 0 +0
2021-08-11 2021-08-09 0.254 0 +0
2021-08-10 2021-08-06 0.254 0 +0
2021-08-09 2021-08-05 0.254 0 +0
2021-08-06 2021-08-04 0.254 0 +0
2021-08-05 2021-08-03 0.254 0 +0
2021-08-04 2021-08-02 0.254 0 +0
2021-08-03 2021-07-30 0.254 0 +0
2021-08-02 2021-07-29 0.254 0 +0
2021-07-30 2021-07-28 0.254 0 +0
2021-07-29 2021-07-27 0.254 0 +0
2021-07-28 2021-07-26 0.254 0 +0
2021-07-27 2021-07-23 0.254 0 +0
2021-07-26 2021-07-22 0.254 0 +0
2021-07-23 2021-07-21 0.254 0 +0
2021-07-22 2021-07-20 0.254 0 +0
2021-07-21 2021-07-19 0.254 0 +0
2021-07-20 2021-07-16 0.254 0 +0
2021-07-19 2021-07-15 0.254 0 +0
2021-07-16 2021-07-14 0.254 0 +0
2021-07-15 2021-07-13 0.254 0 +0
2021-07-14 2021-07-12 0.254 0 +0
2021-07-13 2021-07-09 0.254 0 +0
2021-07-12 2021-07-08 0.254 0 +0
2021-07-09 2021-07-07 0.254 0 +0
2021-07-08 2021-07-06 0.254 0 +0
2021-07-07 2021-07-05 0.254 0 +0
2021-07-06 2021-07-02 0.254 0 +0
2021-07-05 2021-06-30 0.254 0 +0
2021-07-02 2021-06-29 0.254 0 +0
2021-06-30 2021-06-28 0.254 0 +0
2021-06-29 2021-06-25 0.254 0 +0
2021-06-28 2021-06-24 0.254 0 +0
2021-06-25 2021-06-23 0.254 0 +0
2021-06-24 2021-06-22 0.254 0 +0
2021-06-23 2021-06-21 0.254 0 +0
2021-06-22 2021-06-18 0.254 0 +0
2021-06-21 2021-06-17 0.254 0 +0
2021-06-18 2021-06-16 0.254 0 +0
2021-06-17 2021-06-15 0.254 0 +0
2021-06-16 2021-06-11 0.254 0 +0
2021-06-15 2021-06-10 0.254 0 +0
2021-06-11 2021-06-09 0.254 0 +0
2021-06-10 2021-06-08 0.254 0 +0
2021-06-09 2021-06-07 0.254 0 +0
2021-06-08 2021-06-04 0.254 0 +0
2021-06-07 2021-06-03 0.254 0 +0
2021-06-04 2021-06-02 0.254 0 +0
2021-06-03 2021-06-01 0.254 0 +0
2021-06-02 2021-05-31 0.254 0 +0
2021-06-01 2021-05-28 0.254 0 +0
2021-05-31 2021-05-27 0.254 0 +0
2021-05-28 2021-05-26 0.254 0 +0
2021-05-27 2021-05-25 0.254 0 +0
2021-05-26 2021-05-24 0.254 0 +0
2021-05-25 2021-05-21 0.254 0 +0
2021-05-24 2021-05-20 0.254 0 +0
2021-05-21 2021-05-18 0.254 0 +0
2021-05-20 2021-05-17 0.254 0 +0
2021-05-18 2021-05-14 0.254 0 +0
2021-05-17 2021-05-13 0.254 0 +0
2021-05-14 2021-05-12 0.254 0 +0
2021-05-13 2021-05-11 0.254 0 +0
2021-05-12 2021-05-10 0.254 0 +0
2021-05-11 2021-05-07 0.254 0 +0
2021-05-10 2021-05-06 0.254 0 +0
2021-05-07 2021-05-05 0.254 0 +0
2021-05-06 2021-05-04 0.254 0 +0
2021-05-05 2021-05-03 0.254 0 +0
2021-05-04 2021-04-30 0.254 0 +0
2021-05-03 2021-04-29 0.254 0 +0
2021-04-30 2021-04-28 0.254 0 +0
2021-04-29 2021-04-27 0.254 0 +0
2021-04-28 2021-04-26 0.254 0 +0
2021-04-27 2021-04-23 0.254 0 +0
2021-04-26 2021-04-22 0.254 0 +0
2021-04-23 2021-04-21 0.254 0 +0
2021-04-22 2021-04-20 0.254 0 +0
2021-04-21 2021-04-19 0.254 0 +0
2021-04-20 2021-04-16 0.254 0 +0
2021-04-19 2021-04-15 0.254 0 +0
2021-04-16 2021-04-14 0.254 0 +0
2021-04-15 2021-04-13 0.254 0 +0
2021-04-14 2021-04-12 0.254 0 +0
2021-04-13 2021-04-09 0.254 0 +0
2021-04-12 2021-04-08 0.254 0 +0
2021-04-09 2021-04-07 0.254 0 +0
2021-04-08 2021-04-01 0.254 0 +0
2021-04-07 2021-03-31 0.254 0 +0
2021-04-01 2021-03-30 0.252 0 +0
2021-03-31 2021-03-29 0.252 0 +0
2021-03-30 2021-03-26 0.244 0 +0
2021-03-29 2021-03-25 0.236 0 +0
2021-03-26 2021-03-24 0.230 0 +0
2021-03-25 2021-03-23 0.240 0 +0
2021-03-24 2021-03-22 0.248 0 +0
2021-03-23 2021-03-19 0.256 0 +0
2021-03-22 2021-03-18 0.262 0 +0
2021-03-19 2021-03-17 0.254 0 +0
2021-03-18 2021-03-16 0.256 0 +0
2021-03-17 2021-03-15 0.256 0 +0
2021-03-16 2021-03-12 0.260 0 +0
2021-03-15 2021-03-11 0.264 0 +0
2021-03-12 2021-03-10 0.254 0 +0
2021-03-11 2021-03-09 0.242 0 +0
2021-03-10 2021-03-08 0.246 0 +0
2021-03-09 2021-03-05 0.272 0 +0
2021-03-08 2021-03-04 0.274 0 +0
2021-03-05 2021-03-03 0.286 0 +0
2021-03-04 2021-03-02 0.294 0 +0
2021-03-03 2021-03-01 0.314 0 +0
2021-03-02 2021-02-26 0.316 0 +0
2021-03-01 2021-02-25 0.324 0 +0
2021-02-26 2021-02-24 0.338 0 +0
2021-02-25 2021-02-23 0.288 0 +0
2021-02-24 2021-02-22 0.258 0 +0
2021-02-23 2021-02-19 0.260 0 +0
2021-02-22 2021-02-18 0.266 0 +0
2021-02-19 2021-02-17 0.266 0 +0
2021-02-18 2021-02-16 0.248 0 +0
2021-02-17 2021-02-11 0.242 0 +0
2021-02-16 2021-02-09 0.244 0 +0
2021-02-10 2021-02-08 0.236 0 +0
2021-02-09 2021-02-05 0.242 0 +0
2021-02-08 2021-02-04 0.240 0 +0
2021-02-05 2021-02-03 0.244 0 +0
2021-02-04 2021-02-02 0.248 0 +0
2021-02-03 2021-02-01 0.240 0 +0
2021-02-02 2021-01-29 0.244 0 +0
2021-02-01 2021-01-28 0.244 0 +0
2021-01-29 2021-01-27 0.254 0 +0
2021-01-28 2021-01-26 0.244 0 +0
2021-01-27 2021-01-25 0.254 0 +0
2021-01-26 2021-01-22 0.260 0 +0
2021-01-25 2021-01-21 0.262 0 +0
2021-01-22 2021-01-20 0.252 0 +0
2021-01-21 2021-01-19 0.260 0 +0
2021-01-20 2021-01-18 0.262 0 +0
2021-01-19 2021-01-15 0.262 0 +0
2021-01-18 2021-01-14 0.246 0 +0
2021-01-15 2021-01-13 0.244 0 +0
2021-01-14 2021-01-12 0.236 0 +0
2021-01-13 2021-01-11 0.226 0 +0
2021-01-12 2021-01-08 0.234 0 +0
2021-01-11 2021-01-07 0.258 0 +0
2021-01-08 2021-01-06 0.200 0 +0
2021-01-07 2021-01-05 0.202 0 +0
2021-01-06 2021-01-04 0.198 0 +0
2021-01-05 2020-12-31 0.202 0 +0
2021-01-04 2020-12-29 0.202 0 +0
2020-12-30 2020-12-28 0.188 0 +0
2020-12-29 2020-12-24 0.194 0 +0
2020-12-28 2020-12-22 0.206 0 +0
2020-12-23 2020-12-21 0.212 0 +0
2020-12-22 2020-12-18 0.210 0 +0
2020-12-21 2020-12-17 0.212 0 +0
2020-12-18 2020-12-16 0.210 0 +0
2020-12-17 2020-12-15 0.210 0 +0
2020-12-16 2020-12-14 0.208 0 +0
2020-12-15 2020-12-11 0.210 0 +0
2020-12-14 2020-12-10 0.218 0 +0
2020-12-11 2020-12-09 0.222 0 +0
2020-12-10 2020-12-08 0.222 0 +0
2020-12-09 2020-12-07 0.236 0 +0
2020-12-08 2020-12-04 0.244 0 +0
2020-12-07 2020-12-03 0.246 0 +0
2020-12-04 2020-12-02 0.242 0 +0
2020-12-03 2020-12-01 0.242 0 +0
2020-12-02 2020-11-30 0.238 0 +0
2020-12-01 2020-11-27 0.250 0 +0
2020-11-30 2020-11-26 0.244 0 +0
2020-11-27 2020-11-25 0.258 0 +0
2020-11-26 2020-11-24 0.250 0 +0
2020-11-25 2020-11-23 0.260 0 +0
2020-11-24 2020-11-20 0.260 0 +0
2020-11-23 2020-11-19 0.258 0 +0
2020-11-20 2020-11-18 0.272 0 +0
2020-11-19 2020-11-17 0.270 0 +0
2020-11-18 2020-11-16 0.236 0 +0
2020-11-17 2020-11-13 0.254 0 +0
2020-11-16 2020-11-12 0.262 0 +0
2020-11-13 2020-11-11 0.276 0 +0
2020-11-12 2020-11-10 0.270 0 +0
2020-11-11 2020-11-09 0.258 0 +0
2020-11-10 2020-11-06 0.286 0 +0
2020-11-09 2020-11-05 0.320 0 +0
2020-11-06 2020-11-04 0.332 0 +0
2020-11-05 2020-11-03 0.410 0 +0
2020-11-04 2020-11-02 0.184 0 +0
2020-11-03 2020-10-30 0.184 0 +0
2020-11-02 2020-10-29 0.184 0 +0
2020-10-30 2020-10-28 0.184 0 +0
2020-10-29 2020-10-27 0.184 0 +0
2020-10-28 2020-10-23 0.184 0 +0
2020-10-27 2020-10-22 0.184 0 +0
2020-10-23 2020-10-21 0.184 0 +0
2020-10-22 2020-10-20 0.184 0 +0
2020-10-21 2020-10-19 0.184 0 +0
2020-10-20 2020-10-16 0.184 0 +0
2020-10-19 2020-10-15 0.184 0 +0
2020-10-16 2020-10-14 0.184 0 +0
2020-10-15 2020-10-12 0.184 0 +0
2020-10-14 2020-10-09 0.184 0 +0
2020-10-12 2020-10-08 0.990 0 +0
2020-10-09 2020-10-07 0.930 0 +0
2020-10-08 2020-10-06 1.100 0 +0
2020-10-07 2020-10-05 1.120 0 +0
2020-10-06 2020-09-30 1.200 0 +0
2020-10-05 2020-09-29 1.160 0 +0
2020-09-30 2020-09-28 1.180 0 +0
2020-09-29 2020-09-25 1.180 0 +0
2020-09-28 2020-09-24 1.120 0 +0
2020-09-25 2020-09-23 1.160 0 +0
2020-09-24 2020-09-22 1.160 0 +0
2020-09-23 2020-09-21 1.160 0 +0
2020-09-22 2020-09-18 1.200 0 +0
2020-09-21 2020-09-17 1.200 0 +0
2020-09-18 2020-09-16 1.180 0 +0
2020-09-17 2020-09-15 1.280 0 +0
2020-09-16 2020-09-14 1.280 0 +0
2020-09-15 2020-09-11 1.280 0 +0
2020-09-14 2020-09-10 1.280 0 +0
2020-09-11 2020-09-09 1.300 0 +0
2020-09-10 2020-09-08 1.280 0 +0
2020-09-09 2020-09-07 1.240 0 +0
2020-09-08 2020-09-04 1.240 0 +0
2020-09-07 2020-09-03 1.260 0 +0
2020-09-04 2020-09-02 1.220 0 +0
2020-09-03 2020-09-01 1.200 0 +0
2020-09-02 2020-08-31 1.200 0 +0
2020-09-01 2020-08-28 1.240 0 +0
2020-08-31 2020-08-27 1.260 0 +0
2020-08-28 2020-08-26 1.360 0 +0
2020-08-27 2020-08-25 1.360 0 +0
2020-08-26 2020-08-24 1.360 0 +0
2020-08-25 2020-08-21 1.360 0 +0
2020-08-24 2020-08-20 1.300 0 +0
2020-08-21 2020-08-19 1.380 0 +0
2020-08-20 2020-08-18 1.360 0 +0
2020-08-19 2020-08-17 1.380 0 +0
2020-08-18 2020-08-14 1.380 0 +0
2020-08-17 2020-08-13 1.360 0 +0
2020-08-14 2020-08-12 1.360 0 +0
2020-08-13 2020-08-11 1.320 0 +0
2020-08-12 2020-08-10 1.220 0 +0
2020-08-11 2020-08-07 1.360 0 +0
2020-08-10 2020-08-06 1.220 0 +0
2020-08-07 2020-08-05 1.300 0 +0
2020-08-06 2020-08-04 1.320 0 +0
2020-08-05 2020-08-03 1.320 0 +0
2020-08-04 2020-07-31 1.320 0 +0
2020-08-03 2020-07-30 1.400 0 +0
2020-07-31 2020-07-29 1.480 0 +0
2020-07-30 2020-07-28 1.440 0 +0
2020-07-29 2020-07-27 1.340 0 +0
2020-07-28 2020-07-24 1.300 0 +0
2020-07-27 2020-07-23 1.300 0 +0
2020-07-24 2020-07-22 1.340 0 +0
2020-07-23 2020-07-21 1.400 0 +0
2020-07-22 2020-07-20 1.380 0 +0
2020-07-21 2020-07-17 1.380 0 +0
2020-07-20 2020-07-16 1.400 0 +0
2020-07-17 2020-07-15 1.400 0 +0
2020-07-16 2020-07-14 1.420 0 +0
2020-07-15 2020-07-13 1.380 0 +0
2020-07-14 2020-07-10 1.440 0 +0
2020-07-13 2020-07-09 1.420 0 +0
2020-07-10 2020-07-08 1.440 0 +0
2020-07-09 2020-07-07 1.400 0 +0
2020-07-08 2020-07-06 1.480 0 +0
2020-07-07 2020-07-03 1.500 0 +0
2020-07-06 2020-07-02 1.480 0 +0
2020-07-03 2020-06-30 1.500 0 +0
2020-07-02 2020-06-29 1.480 0 +0
2020-06-30 2020-06-26 1.480 0 +0
2020-06-29 2020-06-24 1.500 0 +0
2020-06-26 2020-06-23 1.500 0 +0
2020-06-24 2020-06-22 1.480 0 +0
2020-06-23 2020-06-19 1.480 0 +0
2020-06-22 2020-06-18 1.480 0 +0
2020-06-19 2020-06-17 1.500 0 +0
2020-06-18 2020-06-16 1.400 0 +0
2020-06-17 2020-06-15 1.420 0 +0
2020-06-16 2020-06-12 1.420 0 +0
2020-06-15 2020-06-11 1.400 0 +0
2020-06-12 2020-06-10 1.440 0 +0
2020-06-11 2020-06-09 1.460 0 +0
2020-06-10 2020-06-08 1.460 0 +0
2020-06-09 2020-06-05 1.500 0 +0
2020-06-08 2020-06-04 1.460 0 +0
2020-06-05 2020-06-03 1.500 0 +0
2020-06-04 2020-06-02 1.600 0 +0
2020-06-03 2020-06-01 1.600 0 +0
2020-06-02 2020-05-29 1.480 0 +0
2020-06-01 2020-05-28 1.460 0 +0
2020-05-29 2020-05-27 1.440 0 +0
2020-05-28 2020-05-26 1.400 0 +0
2020-05-27 2020-05-25 1.440 0 +0
2020-05-26 2020-05-22 1.440 0 +0
2020-05-25 2020-05-21 1.440 0 +0
2020-05-22 2020-05-20 1.440 0 +0
2020-05-21 2020-05-19 1.400 0 +0
2020-05-20 2020-05-18 1.480 0 +0
2020-05-19 2020-05-15 1.480 0 +0
2020-05-18 2020-05-14 1.460 0 +0
2020-05-15 2020-05-13 1.440 0 +0
2020-05-14 2020-05-12 1.500 0 +0
2020-05-13 2020-05-11 1.500 0 +0
2020-05-12 2020-05-08 1.540 0 +0
2020-05-11 2020-05-07 1.540 0 +0
2020-05-08 2020-05-06 1.540 0 +0
2020-05-07 2020-05-05 1.340 0 +0
2020-05-06 2020-05-04 1.480 0 +0
2020-05-05 2020-04-29 1.500 0 +0
2020-05-04 2020-04-28 1.520 0 +0
2020-04-29 2020-04-27 1.540 0 +0
2020-04-28 2020-04-24 1.560 0 +0
2020-04-27 2020-04-23 1.520 0 +0
2020-04-24 2020-04-22 1.540 0 +0
2020-04-23 2020-04-21 1.580 0 +0
2020-04-22 2020-04-20 1.580 0 +0
2020-04-21 2020-04-17 1.600 0 +0
2020-04-20 2020-04-16 1.600 0 +0
2020-04-17 2020-04-15 1.620 0 +0
2020-04-16 2020-04-14 1.620 0 +0
2020-04-15 2020-04-09 1.680 0 +0
2020-04-14 2020-04-08 1.640 0 +0
2020-04-09 2020-04-07 1.560 0 +0
2020-04-08 2020-04-06 1.520 0 +0
2020-04-07 2020-04-03 1.520 0 +0
2020-04-06 2020-04-02 1.520 0 +0
2020-04-03 2020-04-01 1.520 0 +0
2020-04-02 2020-03-31 1.580 0 +0
2020-04-01 2020-03-30 1.540 0 +0
2020-03-31 2020-03-27 1.580 0 +0
2020-03-30 2020-03-26 1.580 0 +0
2020-03-27 2020-03-25 1.580 0 +0
2020-03-26 2020-03-24 1.520 0 +0
2020-03-25 2020-03-23 1.600 0 +0
2020-03-24 2020-03-20 1.600 0 +0
2020-03-23 2020-03-19 1.520 0 +0
2020-03-20 2020-03-18 1.520 0 +0
2020-03-19 2020-03-17 1.400 0 +0
2020-03-18 2020-03-16 1.540 0 +0
2020-03-17 2020-03-13 1.520 0 +0
2020-03-16 2020-03-12 1.520 0 +0
2020-03-13 2020-03-11 1.520 0 +0
2020-03-12 2020-03-10 1.520 0 +0
2020-03-11 2020-03-09 1.520 0 +0
2020-03-10 2020-03-06 1.520 0 +0
2020-03-09 2020-03-05 1.540 0 +0
2020-03-06 2020-03-04 1.520 0 +0
2020-03-05 2020-03-03 1.600 0 +0
2020-03-04 2020-03-02 1.660 0 +0
2020-03-03 2020-02-28 1.600 0 +0
2020-03-02 2020-02-27 1.600 0 +0
2020-02-28 2020-02-26 1.600 0 +0
2020-02-27 2020-02-25 1.580 0 +0
2020-02-26 2020-02-24 1.600 0 +0
2020-02-25 2020-02-21 1.560 0 +0
2020-02-24 2020-02-20 1.600 0 +0
2020-02-21 2020-02-19 1.600 0 +0
2020-02-20 2020-02-18 1.600 0 +0
2020-02-19 2020-02-17 1.600 0 +0
2020-02-18 2020-02-14 1.620 0 +0
2020-02-17 2020-02-13 1.640 0 +0
2020-02-14 2020-02-12 1.600 0 +0
2020-02-13 2020-02-11 1.620 0 +0
2020-02-12 2020-02-10 1.600 0 +0
2020-02-11 2020-02-07 1.640 0 +0
2020-02-10 2020-02-06 1.700 0 +0
2020-02-07 2020-02-05 1.620 0 +0
2020-02-06 2020-02-04 1.620 0 +0
2020-02-05 2020-02-03 1.620 0 +0
2020-02-04 2020-01-31 1.640 0 +0
2020-02-03 2020-01-30 1.580 0 +0
2020-01-31 2020-01-29 1.640 0 +0
2020-01-30 2020-01-24 1.620 0 +0
2020-01-29 2020-01-22 1.640 0 +0
2020-01-23 2020-01-21 1.640 0 +0
2020-01-22 2020-01-20 1.640 0 +0
2020-01-21 2020-01-17 1.660 0 +0
2020-01-20 2020-01-16 1.680 0 +0
2020-01-17 2020-01-15 1.660 0 +0
2020-01-16 2020-01-14 1.660 0 +0
2020-01-15 2020-01-13 1.680 0 +0
2020-01-14 2020-01-10 1.680 0 +0
2020-01-13 2020-01-09 1.700 0 +0
2020-01-10 2020-01-08 1.680 0 +0
2020-01-09 2020-01-07 1.640 0 +0
2020-01-08 2020-01-06 1.640 0 +0
2020-01-07 2020-01-03 1.640 0 +0
2020-01-06 2020-01-02 1.660 0 +0
2020-01-03 2019-12-31 1.620 0 +0
2020-01-02 2019-12-27 1.640 0 +0
2019-12-30 2019-12-24 1.640 0 +0
2019-12-27 2019-12-20 1.640 0 +0
2019-12-23 2019-12-19 1.660 0 +0
2019-12-20 2019-12-18 1.660 0 +0
2019-12-19 2019-12-17 1.660 0 +0
2019-12-18 2019-12-16 1.660 0 +0
2019-12-17 2019-12-13 1.700 0 +0
2019-12-16 2019-12-12 1.680 0 +0
2019-12-13 2019-12-11 1.680 0 +0
2019-12-12 2019-12-10 1.640 0 +0
2019-12-11 2019-12-09 1.700 0 +0
2019-12-10 2019-12-06 1.680 0 +0
2019-12-09 2019-12-05 1.680 0 +0
2019-12-06 2019-12-04 1.680 0 +0
2019-12-05 2019-12-03 1.660 0 +0
2019-12-04 2019-12-02 1.660 0 +0
2019-12-03 2019-11-29 1.660 0 +0
2019-12-02 2019-11-28 1.680 0 +0
2019-11-29 2019-11-27 1.680 0 +0
2019-11-28 2019-11-26 1.660 0 +0
2019-11-27 2019-11-25 1.720 0 +0
2019-11-26 2019-11-22 1.700 0 +0
2019-11-25 2019-11-21 1.700 0 +0
2019-11-22 2019-11-20 1.680 0 +0
2019-11-21 2019-11-19 1.720 0 +0
2019-11-20 2019-11-18 1.720 0 +0
2019-11-19 2019-11-15 1.720 0 +0
2019-11-18 2019-11-14 1.720 0 +0
2019-11-15 2019-11-13 1.720 0 +0
2019-11-14 2019-11-12 1.740 0 +0
2019-11-13 2019-11-11 1.740 0 +0
2019-11-12 2019-11-08 1.760 0 +0
2019-11-11 2019-11-07 1.680 0 +0
2019-11-08 2019-11-06 1.680 0 +0
2019-11-07 2019-11-05 1.720 0 +0
2019-11-06 2019-11-04 1.700 0 +0
2019-11-05 2019-11-01 1.700 0 +0
2019-11-04 2019-10-31 1.680 0 +0
2019-11-01 2019-10-30 1.700 0 +0
2019-10-31 2019-10-29 1.700 0 +0
2019-10-30 2019-10-28 1.720 0 +0
2019-10-29 2019-10-25 1.700 0 +0
2019-10-28 2019-10-24 1.720 0 +0
2019-10-25 2019-10-23 1.720 0 +0
2019-10-24 2019-10-22 1.740 0 +0
2019-10-23 2019-10-21 1.740 0 +0
2019-10-22 2019-10-18 1.720 0 +0
2019-10-21 2019-10-17 1.720 0 +0
2019-10-18 2019-10-16 1.740 0 +0
2019-10-17 2019-10-15 1.740 0 +0
2019-10-16 2019-10-14 1.760 0 +0
2019-10-15 2019-10-11 1.740 0 +0
2019-10-14 2019-10-10 1.720 0 +0
2019-10-11 2019-10-09 1.760 0 +0
2019-10-10 2019-10-08 1.760 0 +0
2019-10-09 2019-10-04 1.740 0 +0
2019-10-08 2019-10-03 1.740 0 +0
2019-10-04 2019-10-02 1.660 0 +0
2019-10-03 2019-09-30 1.660 0 +0
2019-10-02 2019-09-27 1.660 0 +0
2019-09-30 2019-09-26 1.720 0 +0
2019-09-27 2019-09-25 1.680 0 +0
2019-09-26 2019-09-24 1.680 0 +0
2019-09-25 2019-09-23 1.700 0 +0
2019-09-24 2019-09-20 1.700 0 +0
2019-09-23 2019-09-19 1.700 0 +0
2019-09-20 2019-09-18 1.720 0 +0
2019-09-19 2019-09-17 1.720 0 +0
2019-09-18 2019-09-16 1.700 0 +0
2019-09-17 2019-09-13 1.780 0 +0
2019-09-16 2019-09-12 1.740 0 +0
2019-09-13 2019-09-11 1.740 0 +0
2019-09-12 2019-09-10 1.780 0 +0
2019-09-11 2019-09-09 1.780 0 +0
2019-09-10 2019-09-06 1.820 0 +0
2019-09-09 2019-09-05 1.680 0 +0
2019-09-06 2019-09-04 1.700 0 +0
2019-09-05 2019-09-03 1.700 0 +0
2019-09-04 2019-09-02 1.720 0 +0
2019-09-03 2019-08-30 1.720 0 +0
2019-09-02 2019-08-29 1.740 0 +0
2019-08-30 2019-08-28 1.740 0 +0
2019-08-29 2019-08-27 1.740 0 +0
2019-08-28 2019-08-26 1.740 0 +0
2019-08-27 2019-08-23 1.720 0 +0
2019-08-26 2019-08-22 1.760 0 +0
2019-08-23 2019-08-21 1.760 0 +0
2019-08-22 2019-08-20 1.760 0 +0
2019-08-21 2019-08-19 1.760 0 +0
2019-08-20 2019-08-16 1.760 0 +0
2019-08-19 2019-08-15 1.760 0 +0
2019-08-16 2019-08-14 1.760 0 +0
2019-08-15 2019-08-13 1.760 0 +0
2019-08-14 2019-08-12 1.760 0 +0
2019-08-13 2019-08-09 1.760 0 +0
2019-08-12 2019-08-08 1.760 0 +0
2019-08-09 2019-08-07 1.760 0 +0
2019-08-08 2019-08-06 1.760 0 +0
2019-08-07 2019-08-05 1.760 0 +0
2019-08-06 2019-08-02 1.760 0 +0
2019-08-05 2019-08-01 1.760 0 +0
2019-08-02 2019-07-31 1.760 0 +0
2019-08-01 2019-07-30 1.760 0 +0
2019-07-31 2019-07-29 1.760 0 +0
2019-07-30 2019-07-26 1.760 0 +0
2019-07-29 2019-07-25 1.760 0 +0
2019-07-26 2019-07-24 1.740 0 +0
2019-07-25 2019-07-23 1.760 0 +0
2019-07-24 2019-07-22 1.780 0 +0
2019-07-23 2019-07-19 1.740 0 +0
2019-07-22 2019-07-18 1.740 0 +0
2019-07-19 2019-07-17 1.740 0 +0
2019-07-18 2019-07-16 1.740 0 +0
2019-07-17 2019-07-15 1.740 0 +0
2019-07-16 2019-07-12 1.740 0 +0
2019-07-15 2019-07-11 1.740 0 +0
2019-07-12 2019-07-10 1.760 0 +0
2019-07-11 2019-07-09 1.760 0 +0
2019-07-10 2019-07-08 1.740 0 +0
2019-07-09 2019-07-05 1.760 0 +0
2019-07-08 2019-07-04 1.760 0 +0
2019-07-05 2019-07-03 1.760 0 +0
2019-07-04 2019-07-02 1.780 0 +0
2019-07-03 2019-06-28 1.780 0 +0
2019-07-02 2019-06-27 1.780 0 +0
2019-06-28 2019-06-26 1.780 0 +0
2019-06-27 2019-06-25 1.780 0 +0
2019-06-26 2019-06-24 1.800 0 +0
2019-06-25 2019-06-21 1.800 0 +0
2019-06-24 2019-06-20 1.800 0 +0
2019-06-21 2019-06-19 1.800 0 +0
2019-06-20 2019-06-18 1.760 0 +0
2019-06-19 2019-06-17 1.760 0 +0
2019-06-18 2019-06-14 1.760 0 +0
2019-06-17 2019-06-13 1.760 0 +0
2019-06-14 2019-06-12 1.780 0 +0
2019-06-13 2019-06-11 1.780 0 +0
2019-06-12 2019-06-10 1.800 0 +0
2019-06-11 2019-06-06 1.800 0 +0
2019-06-10 2019-06-05 1.780 0 +0
2019-06-06 2019-06-04 1.760 0 +0
2019-06-05 2019-06-03 1.760 0 +0
2019-06-04 2019-05-31 1.780 0 +0
2019-06-03 2019-05-30 1.760 0 +0
2019-05-31 2019-05-29 1.760 0 +0
2019-05-30 2019-05-28 1.780 0 +0
2019-05-29 2019-05-27 1.780 0 +0
2019-05-28 2019-05-24 1.800 0 +0
2019-05-27 2019-05-23 1.800 0 +0
2019-05-24 2019-05-22 1.820 0 +0
2019-05-23 2019-05-21 1.820 0 +0
2019-05-22 2019-05-20 1.800 0 +0
2019-05-21 2019-05-17 1.820 0 +0
2019-05-20 2019-05-16 1.800 0 +0
2019-05-17 2019-05-15 1.800 0 +0
2019-05-16 2019-05-14 1.800 0 +0
2019-05-15 2019-05-10 1.820 0 +0
2019-05-14 2019-05-09 1.820 0 +0
2019-05-10 2019-05-08 1.820 0 +0
2019-05-09 2019-05-07 1.840 0 +0
2019-05-08 2019-05-06 1.800 0 +0
2019-05-07 2019-05-03 1.820 0 +0
2019-05-06 2019-05-02 1.800 0 +0
2019-05-03 2019-04-30 1.820 0 +0
2019-05-02 2019-04-29 1.820 0 +0
2019-04-30 2019-04-26 1.820 0 +0
2019-04-29 2019-04-25 1.820 0 +0
2019-04-26 2019-04-24 1.840 0 +0
2019-04-25 2019-04-23 1.840 0 +0
2019-04-24 2019-04-18 1.840 0 +0
2019-04-23 2019-04-17 1.800 0 +0
2019-04-18 2019-04-16 1.820 0 +0
2019-04-17 2019-04-15 1.820 0 +0
2019-04-16 2019-04-12 1.800 0 +0
2019-04-15 2019-04-11 1.820 0 +0
2019-04-12 2019-04-10 1.840 0 +0
2019-04-11 2019-04-09 1.820 0 +0
2019-04-10 2019-04-08 1.880 0 +0
2019-04-09 2019-04-04 1.820 0 +0
2019-04-08 2019-04-03 1.820 0 +0
2019-04-04 2019-04-02 1.820 0 +0
2019-04-03 2019-04-01 1.820 0 +0
2019-04-02 2019-03-29 1.820 0 +0
2019-04-01 2019-03-28 1.780 0 +0
2019-03-29 2019-03-27 1.820 0 +0
2019-03-28 2019-03-26 1.840 0 +0
2019-03-27 2019-03-25 1.860 0 +0
2019-03-26 2019-03-22 1.880 0 +0
2019-03-25 2019-03-21 1.900 0 +0
2019-03-22 2019-03-20 1.920 0 +0
2019-03-21 2019-03-19 1.900 0 +0
2019-03-20 2019-03-18 1.900 0 +0
2019-03-19 2019-03-15 1.920 0 +0
2019-03-18 2019-03-14 1.860 0 +0
2019-03-15 2019-03-13 1.780 0 +0
2019-03-14 2019-03-12 1.780 0 +0
2019-03-13 2019-03-11 1.760 0 +0
2019-03-12 2019-03-08 1.740 0 +0
2019-03-11 2019-03-07 1.740 0 +0
2019-03-08 2019-03-06 1.760 0 +0
2019-03-07 2019-03-05 1.760 0 +0
2019-03-06 2019-03-04 1.780 0 +0
2019-03-05 2019-03-01 1.780 0 +0
2019-03-04 2019-02-28 1.760 0 +0
2019-03-01 2019-02-27 1.760 0 +0
2019-02-28 2019-02-26 1.760 0 +0
2019-02-27 2019-02-25 1.780 0 +0
2019-02-26 2019-02-22 1.780 0 +0
2019-02-25 2019-02-21 1.800 0 +0
2019-02-22 2019-02-20 1.780 0 +0
2019-02-21 2019-02-19 1.780 0 +0
2019-02-20 2019-02-18 1.760 0 +0
2019-02-19 2019-02-15 1.800 0 +0
2019-02-18 2019-02-14 1.760 0 +0
2019-02-15 2019-02-13 1.780 0 +0
2019-02-14 2019-02-12 1.800 0 +0
2019-02-13 2019-02-11 1.800 0 +0
2019-02-12 2019-02-08 1.820 0 +0
2019-02-11 2019-02-04 1.820 0 +0
2019-02-08 2019-01-31 1.760 0 +0
2019-02-01 2019-01-30 1.800 0 +0
2019-01-31 2019-01-29 1.840 0 +0
2019-01-30 2019-01-28 1.840 0 +0
2019-01-29 2019-01-25 1.860 0 +0
2019-01-28 2019-01-24 1.840 0 +0
2019-01-25 2019-01-23 1.860 0 +0
2019-01-24 2019-01-22 1.880 0 +0
2019-01-23 2019-01-21 1.900 0 +0
2019-01-22 2019-01-18 1.900 0 +0
2019-01-21 2019-01-17 1.880 0 +0
2019-01-18 2019-01-16 1.880 0 +0
2019-01-17 2019-01-15 1.900 0 +0
2019-01-16 2019-01-14 1.900 0 +0
2019-01-15 2019-01-11 1.880 0 +0
2019-01-14 2019-01-10 1.880 0 +0
2019-01-11 2019-01-09 1.860 0 +0
2019-01-10 2019-01-08 1.860 0 +0
2019-01-09 2019-01-07 1.880 0 +0
2019-01-08 2019-01-04 1.860 0 +0
2019-01-07 2019-01-03 1.900 0 +0
2019-01-04 2019-01-02 1.900 0 +0
2019-01-03 2018-12-31 1.920 0 +0
2019-01-02 2018-12-27 1.900 0 +0
2018-12-28 2018-12-24 1.900 0 +0
2018-12-27 2018-12-20 1.860 0 +0
2018-12-21 2018-12-19 1.920 0 +0
2018-12-20 2018-12-18 1.880 0 +0
2018-12-19 2018-12-17 1.880 0 +0
2018-12-18 2018-12-14 1.900 0 +0
2018-12-17 2018-12-13 1.940 0 +0
2018-12-14 2018-12-12 1.900 0 +0
2018-12-13 2018-12-11 1.920 0 +0
2018-12-12 2018-12-10 1.920 0 +0
2018-12-11 2018-12-07 1.920 0 +0
2018-12-10 2018-12-06 1.900 0 +0
2018-12-07 2018-12-05 1.880 0 +0
2018-12-06 2018-12-04 1.900 0 +0
2018-12-05 2018-12-03 1.880 0 +0
2018-12-04 2018-11-30 1.840 0 +0
2018-12-03 2018-11-29 1.800 0 +0
2018-11-30 2018-11-28 1.940 0 +0
2018-11-29 2018-11-27 1.920 0 +0
2018-11-28 2018-11-26 1.960 0 +0
2018-11-27 2018-11-23 1.980 0 +0
2018-11-26 2018-11-22 2.000 0 +0
2018-11-23 2018-11-21 2.000 0 +0
2018-11-22 2018-11-20 2.000 0 +0
2018-11-21 2018-11-19 1.980 0 +0
2018-11-20 2018-11-16 1.980 0 +0
2018-11-19 2018-11-15 1.980 0 +0
2018-11-16 2018-11-14 2.000 0 +0
2018-11-15 2018-11-13 1.980 0 +0
2018-11-14 2018-11-12 1.980 0 +0
2018-11-13 2018-11-09 2.000 0 +0
2018-11-12 2018-11-08 2.020 0 +0
2018-11-09 2018-11-07 2.000 0 +0
2018-11-08 2018-11-06 2.000 0 +0
2018-11-07 2018-11-05 2.000 0 +0
2018-11-06 2018-11-02 2.000 0 +0
2018-11-05 2018-11-01 2.000 0 +0
2018-11-02 2018-10-31 2.000 0 +0
2018-11-01 2018-10-30 2.000 0 +0
2018-10-31 2018-10-29 2.000 0 +0
2018-10-30 2018-10-26 2.000 0 +0
2018-10-29 2018-10-25 2.000 0 +0
2018-10-26 2018-10-24 1.980 0 +0
2018-10-25 2018-10-23 2.000 0 +0
2018-10-24 2018-10-22 2.060 0 +0
2018-10-23 2018-10-19 2.000 0 +0
2018-10-22 2018-10-18 2.020 0 +0
2018-10-19 2018-10-16 2.020 0 +0
2018-10-18 2018-10-15 2.000 0 +0
2018-10-16 2018-10-12 1.980 0 +0
2018-10-15 2018-10-11 2.000 0 +0
2018-10-12 2018-10-10 2.020 0 +0
2018-10-11 2018-10-09 2.040 0 +0
2018-10-10 2018-10-08 2.000 0 +0
2018-10-09 2018-10-05 2.080 0 +0
2018-10-08 2018-10-04 2.060 0 +0
2018-10-05 2018-10-03 2.040 0 +0
2018-10-04 2018-10-02 2.020 0 +0
2018-10-03 2018-09-28 2.100 0 +0
2018-10-02 2018-09-27 2.060 0 +0
2018-09-28 2018-09-26 2.100 0 +0
2018-09-27 2018-09-24 2.160 0 +0
2018-09-26 2018-09-21 2.140 0 +0
2018-09-24 2018-09-20 1.880 0 +0
2018-09-21 2018-09-19 1.920 0 +0
2018-09-20 2018-09-18 1.800 0 +0
2018-09-19 2018-09-17 1.800 0 +0
2018-09-18 2018-09-14 1.800 0 +0
2018-09-17 2018-09-13 1.820 0 +0
2018-09-14 2018-09-12 1.840 0 +0
2018-09-13 2018-09-11 1.760 0 +0
2018-09-12 2018-09-10 1.800 0 +0
2018-09-11 2018-09-07 1.800 0 +0
2018-09-10 2018-09-06 1.800 0 +0
2018-09-07 2018-09-05 1.780 0 +0
2018-09-06 2018-09-04 1.800 0 +0
2018-09-05 2018-09-03 1.800 0 +0
2018-09-04 2018-08-31 1.840 0 +0
2018-09-03 2018-08-30 1.840 0 +0
2018-08-31 2018-08-29 1.880 0 +0
2018-08-30 2018-08-28 1.780 0 +0
2018-08-29 2018-08-27 1.860 0 +0
2018-08-28 2018-08-24 1.860 0 +0
2018-08-27 2018-08-23 1.900 0 +0
2018-08-24 2018-08-22 1.920 0 +0
2018-08-23 2018-08-21 1.960 0 +0
2018-08-22 2018-08-20 1.960 0 +0
2018-08-21 2018-08-17 1.980 0 +0
2018-08-20 2018-08-16 2.000 0 +0
2018-08-17 2018-08-15 2.000 0 +0
2018-08-16 2018-08-14 2.000 0 +0
2018-08-15 2018-08-13 2.000 0 +0
2018-08-14 2018-08-10 1.980 0 +0
2018-08-13 2018-08-09 2.000 0 +0
2018-08-10 2018-08-08 2.000 0 +0
2018-08-09 2018-08-07 2.000 0 +0
2018-08-08 2018-08-06 2.000 0 +0
2018-08-07 2018-08-03 1.960 0 +0
2018-08-06 2018-08-02 1.960 0 +0
2018-08-03 2018-08-01 2.000 0 +0
2018-08-02 2018-07-31 1.960 0 +0
2018-08-01 2018-07-30 2.000 0 +0
2018-07-31 2018-07-27 1.980 0 +0
2018-07-30 2018-07-26 1.980 0 +0
2018-07-27 2018-07-25 2.000 0 +0
2018-07-26 2018-07-24 2.020 0 +0
2018-07-25 2018-07-23 2.020 0 +0
2018-07-24 2018-07-20 1.960 0 +0
2018-07-23 2018-07-19 1.960 0 +0
2018-07-20 2018-07-18 1.960 0 +0
2018-07-19 2018-07-17 1.960 0 +0
2018-07-18 2018-07-16 1.980 0 +0
2018-07-17 2018-07-13 1.980 0 +0
2018-07-16 2018-07-12 1.980 0 +0
2018-07-13 2018-07-11 1.960 0 +0
2018-07-12 2018-07-10 1.960 0 +0
2018-07-11 2018-07-09 2.000 0 +0
2018-07-10 2018-07-06 2.000 0 +0
2018-07-09 2018-07-05 2.000 0 +0
2018-07-06 2018-07-04 2.020 0 +0
2018-07-05 2018-07-03 2.020 0 +0
2018-07-04 2018-06-29 2.020 0 +0
2018-07-03 2018-06-28 2.040 0 +0
2018-06-29 2018-06-27 2.040 0 +0
2018-06-28 2018-06-26 2.060 0 +0
2018-06-27 2018-06-25 2.040 0 +0
2018-06-26 2018-06-22 2.040 0 +0
2018-06-25 2018-06-21 2.060 0 +0
2018-06-22 2018-06-20 2.060 0 +0
2018-06-21 2018-06-19 2.060 0 +0
2018-06-20 2018-06-15 2.100 0 +0
2018-06-19 2018-06-14 2.080 0 +0
2018-06-15 2018-06-13 2.080 0 +0
2018-06-14 2018-06-12 2.040 0 +0
2018-06-13 2018-06-11 2.060 0 +0
2018-06-12 2018-06-08 2.080 0 +0
2018-06-11 2018-06-07 2.100 0 +0
2018-06-08 2018-06-06 2.100 0 +0
2018-06-07 2018-06-05 2.100 0 +0
2018-06-06 2018-06-04 2.100 0 +0
2018-06-05 2018-06-01 2.100 0 +0
2018-06-04 2018-05-31 2.100 0 +0
2018-06-01 2018-05-30 2.100 0 +0
2018-05-31 2018-05-29 2.120 0 +0
2018-05-30 2018-05-28 2.140 0 +0
2018-05-29 2018-05-25 2.140 0 +0
2018-05-28 2018-05-24 2.120 0 +0
2018-05-25 2018-05-23 2.200 0 +0
2018-05-24 2018-05-21 2.240 0 +0
2018-05-23 2018-05-18 2.240 0 +0
2018-05-21 2018-05-17 2.200 0 +0
2018-05-18 2018-05-16 2.160 0 +0
2018-05-17 2018-05-15 2.080 0 +0
2018-05-16 2018-05-14 2.080 0 +0
2018-05-15 2018-05-11 2.160 0 +0
2018-05-14 2018-05-10 2.160 0 +0
2018-05-11 2018-05-09 2.060 0 +0
2018-05-10 2018-05-08 2.100 0 +0
2018-05-09 2018-05-07 2.100 0 +0
2018-05-08 2018-05-04 2.120 0 +0
2018-05-07 2018-05-03 2.160 0 +0
2018-05-04 2018-05-02 2.180 0 +0
2018-05-03 2018-04-30 2.020 0 +0
2018-05-02 2018-04-27 2.080 0 +0
2018-04-30 2018-04-26 2.080 0 +0
2018-04-27 2018-04-25 2.140 0 +0
2018-04-26 2018-04-24 2.160 0 +0
2018-04-25 2018-04-23 2.200 0 +0
2018-04-24 2018-04-20 2.200 0 +0
2018-04-23 2018-04-19 2.200 0 +0
2018-04-20 2018-04-18 2.200 0 +0
2018-04-19 2018-04-17 2.180 0 +0
2018-04-18 2018-04-16 2.160 0 +0
2018-04-17 2018-04-13 2.200 0 +0
2018-04-16 2018-04-12 2.180 0 +0
2018-04-13 2018-04-11 2.200 0 +0
2018-04-12 2018-04-10 2.200 0 +0
2018-04-11 2018-04-09 2.220 0 +0
2018-04-10 2018-04-06 2.220 0 +0
2018-04-09 2018-04-04 2.160 0 +0
2018-04-06 2018-04-03 2.240 0 +0
2018-04-04 2018-03-29 2.200 0 +0
2018-04-03 2018-03-28 2.200 0 +0
2018-03-29 2018-03-27 2.200 0 +0
2018-03-28 2018-03-26 2.200 0 +0
2018-03-27 2018-03-23 2.200 0 +0
2018-03-26 2018-03-22 2.200 0 +0
2018-03-23 2018-03-21 2.200 0 +0
2018-03-22 2018-03-20 2.200 0 +0
2018-03-21 2018-03-19 2.160 0 +0
2018-03-20 2018-03-16 2.180 0 +0
2018-03-19 2018-03-15 2.200 0 +0
2018-03-16 2018-03-14 2.200 0 +0
2018-03-15 2018-03-13 2.200 0 +0
2018-03-14 2018-03-12 2.180 0 +0
2018-03-13 2018-03-09 2.200 0 +0
2018-03-12 2018-03-08 2.220 0 +0
2018-03-09 2018-03-07 2.200 0 +0
2018-03-08 2018-03-06 2.200 0 +0
2018-03-07 2018-03-05 2.200 0 +0
2018-03-06 2018-03-02 2.200 0 +0
2018-03-05 2018-03-01 2.200 0 +0
2018-03-02 2018-02-28 2.160 0 +0
2018-03-01 2018-02-27 2.160 0 +0
2018-02-28 2018-02-26 2.180 0 +0
2018-02-27 2018-02-23 2.160 0 +0
2018-02-26 2018-02-22 2.160 0 +0
2018-02-23 2018-02-21 2.280 0 +0
2018-02-22 2018-02-20 2.360 0 +0
2018-02-21 2018-02-15 2.340 0 +0
2018-02-20 2018-02-13 1.860 0 +0
2018-02-14 2018-02-12 1.840 0 +0
2018-02-13 2018-02-09 1.800 0 +0
2018-02-12 2018-02-08 1.840 0 +0
2018-02-09 2018-02-07 1.840 0 +0
2018-02-08 2018-02-06 1.840 0 +0
2018-02-07 2018-02-05 1.900 0 +0
2018-02-06 2018-02-02 1.900 0 +0
2018-02-05 2018-02-01 1.900 0 +0
2018-02-02 2018-01-31 1.900 0 +0
2018-02-01 2018-01-30 1.880 0 +0
2018-01-31 2018-01-29 1.860 0 +0
2018-01-30 2018-01-26 1.820 0 +0
2018-01-29 2018-01-25 1.820 0 +0
2018-01-26 2018-01-24 1.800 0 +0
2018-01-25 2018-01-23 1.840 0 +0
2018-01-24 2018-01-22 1.840 0 +0
2018-01-23 2018-01-19 1.880 0 +0
2018-01-22 2018-01-18 1.880 0 +0
2018-01-19 2018-01-17 1.880 0 +0
2018-01-18 2018-01-16 1.900 0 +0
2018-01-17 2018-01-15 1.900 0 +0
2018-01-16 2018-01-12 1.900 0 +0
2018-01-15 2018-01-11 1.880 0 +0
2018-01-12 2018-01-10 1.920 0 +0
2018-01-11 2018-01-09 1.920 0 +0
2018-01-10 2018-01-08 1.900 0 +0
2018-01-09 2018-01-05 1.960 0 +0
2018-01-08 2018-01-04 1.860 0 +0
2018-01-05 2018-01-03 1.860 0 +0
2018-01-04 2018-01-02 1.880 0 +0
2018-01-03 2017-12-29 1.900 0 +0
2018-01-02 2017-12-28 1.880 0 +0
2017-12-29 2017-12-27 1.900 0 +0
2017-12-28 2017-12-22 1.880 0 +0
2017-12-27 2017-12-21 1.880 0 +0
2017-12-22 2017-12-20 1.880 0 +0
2017-12-21 2017-12-19 1.880 0 +0
2017-12-20 2017-12-18 1.860 0 +0
2017-12-19 2017-12-15 1.860 0 +0
2017-12-18 2017-12-14 1.880 0 +0
2017-12-15 2017-12-13 1.880 0 +0
2017-12-14 2017-12-12 1.900 0 +0
2017-12-13 2017-12-11 1.820 0 +0
2017-12-12 2017-12-08 1.840 0 +0
2017-12-11 2017-12-07 1.840 0 +0
2017-12-08 2017-12-06 1.900 0 +0
2017-12-07 2017-12-05 1.900 0 +0
2017-12-06 2017-12-04 1.900 0 +0
2017-12-05 2017-12-01 1.880 0 +0
2017-12-04 2017-11-30 1.900 0 +0
2017-12-01 2017-11-29 1.860 0 +0
2017-11-30 2017-11-28 1.840 0 +0
2017-11-29 2017-11-27 1.840 0 +0
2017-11-28 2017-11-24 1.840 0 +0
2017-11-27 2017-11-23 1.760 0 +0
2017-11-24 2017-11-22 1.800 0 +0
2017-11-23 2017-11-21 1.800 0 +0
2017-11-22 2017-11-20 1.800 0 +0
2017-11-21 2017-11-17 1.820 0 +0
2017-11-20 2017-11-16 1.800 0 +0
2017-11-17 2017-11-15 1.840 0 +0
2017-11-16 2017-11-14 1.780 0 +0
2017-11-15 2017-11-13 1.720 0 +0
2017-11-14 2017-11-10 1.740 0 +0
2017-11-13 2017-11-09 1.760 0 +0
2017-11-10 2017-11-08 1.780 0 +0
2017-11-09 2017-11-07 1.800 0 +0
2017-11-08 2017-11-06 1.800 0 +0
2017-11-07 2017-11-03 1.780 0 +0
2017-11-06 2017-11-02 1.780 0 +0
2017-11-03 2017-11-01 1.800 0 +0
2017-11-02 2017-10-31 1.780 0 +0
2017-11-01 2017-10-30 1.820 0 +0
2017-10-31 2017-10-27 1.820 0 +0
2017-10-30 2017-10-26 1.800 0 +0
2017-10-27 2017-10-25 1.840 0 +0
2017-10-26 2017-10-24 1.840 0 +0
2017-10-25 2017-10-23 1.820 0 +0
2017-10-24 2017-10-20 1.840 0 +0
2017-10-23 2017-10-19 1.840 0 +0
2017-10-20 2017-10-18 1.840 0 +0
2017-10-19 2017-10-17 1.800 0 +0
2017-10-18 2017-10-16 1.820 0 +0
2017-10-17 2017-10-13 1.860 0 +0
2017-10-16 2017-10-12 1.880 0 +0
2017-10-13 2017-10-11 1.880 0 +0
2017-10-12 2017-10-10 1.900 0 +0
2017-10-11 2017-10-09 1.900 0 +0
2017-10-10 2017-10-06 1.920 0 +0
2017-10-09 2017-10-04 1.920 0 +0
2017-10-06 2017-10-03 1.900 0 +0
2017-10-04 2017-09-29 1.900 0 +0
2017-10-03 2017-09-28 1.920 0 +0
2017-09-29 2017-09-27 1.940 0 +0
2017-09-28 2017-09-26 1.820 0 +0
2017-09-27 2017-09-25 1.760 0 +0
2017-09-26 2017-09-22 1.760 0 +0
2017-09-25 2017-09-21 1.740 0 +0
2017-09-22 2017-09-20 1.740 0 +0
2017-09-21 2017-09-19 1.740 0 +0
2017-09-20 2017-09-18 1.740 0 +0
2017-09-19 2017-09-15 1.720 0 +0
2017-09-18 2017-09-14 1.760 0 +0
2017-09-15 2017-09-13 1.760 0 +0
2017-09-14 2017-09-12 1.760 0 +0
2017-09-13 2017-09-11 1.760 0 +0
2017-09-12 2017-09-08 1.760 0 +0
2017-09-11 2017-09-07 1.760 0 +0
2017-09-08 2017-09-06 1.760 0 +0
2017-09-07 2017-09-05 1.700 0 +0
2017-09-06 2017-09-04 1.740 0 +0
2017-09-05 2017-09-01 1.740 0 +0
2017-09-04 2017-08-31 1.740 0 +0
2017-09-01 2017-08-30 1.700 0 +0
2017-08-31 2017-08-29 1.700 0 +0
2017-08-30 2017-08-28 1.660 0 +0
2017-08-29 2017-08-25 1.740 0 +0
2017-08-28 2017-08-24 1.600 0 +0
2017-08-25 2017-08-22 1.560 0 +0
2017-08-24 2017-08-21 1.560 0 +0
2017-08-22 2017-08-18 1.600 0 +0
2017-08-21 2017-08-17 1.600 0 +0
2017-08-18 2017-08-16 1.600 0 +0
2017-08-17 2017-08-15 1.600 0 +0
2017-08-16 2017-08-14 1.560 0 +0
2017-08-15 2017-08-11 1.560 0 +0
2017-08-14 2017-08-10 1.600 0 +0
2017-08-11 2017-08-09 1.620 0 +0
2017-08-10 2017-08-08 1.580 0 +0
2017-08-09 2017-08-07 1.600 0 +0
2017-08-08 2017-08-04 1.600 0 +0
2017-08-07 2017-08-03 1.600 0 +0
2017-08-04 2017-08-02 1.640 0 +0
2017-08-03 2017-08-01 1.620 0 +0
2017-08-02 2017-07-31 1.620 0 +0
2017-08-01 2017-07-28 1.600 0 +0
2017-07-31 2017-07-27 1.660 0 +0
2017-07-28 2017-07-26 1.660 0 +0
2017-07-27 2017-07-25 1.740 0 +0
2017-07-26 2017-07-24 1.800 0 +0
2017-07-25 2017-07-21 1.700 0 +0
2017-07-24 2017-07-20 1.680 0 +0
2017-07-21 2017-07-19 1.680 0 +0
2017-07-20 2017-07-18 1.640 0 +0
2017-07-19 2017-07-17 1.580 0 +0
2017-07-18 2017-07-14 1.600 0 +0
2017-07-17 2017-07-13 1.580 0 +0
2017-07-14 2017-07-12 1.600 0 +0
2017-07-13 2017-07-11 1.620 0 +0
2017-07-12 2017-07-10 1.580 0 +0
2017-07-11 2017-07-07 1.600 0 +0
2017-07-10 2017-07-06 1.620 0 +0
2017-07-07 2017-07-05 1.600 0 +0
2017-07-06 2017-07-04 1.640 0 +0
2017-07-05 2017-07-03 1.680 0 +0
2017-07-04 2017-06-30 1.700 0 +0
2017-07-03 2017-06-29 1.700 0 +0
2017-06-30 2017-06-28 1.720 0 +0
2017-06-29 2017-06-27 1.700 0 +0
2017-06-28 2017-06-26 1.620 0 +0
2017-06-27 2017-06-23 1.660 0 +0
2017-06-26 2017-06-22 1.700 0 +0
2017-06-23 2017-06-21 1.700 0 +0
2017-06-22 2017-06-20 1.720 0 +0
2017-06-21 2017-06-19 1.720 0 +0
2017-06-20 2017-06-16 1.780 0 +0
2017-06-19 2017-06-15 1.820 0 +0
2017-06-16 2017-06-14 1.820 0 +0
2017-06-15 2017-06-13 1.860 0 +0
2017-06-14 2017-06-12 1.840 0 +0
2017-06-13 2017-06-09 1.860 0 +0
2017-06-12 2017-06-08 1.860 0 +0
2017-06-09 2017-06-07 1.880 0 +0
2017-06-08 2017-06-06 1.880 0 +0
2017-06-07 2017-06-05 1.880 0 +0
2017-06-06 2017-06-02 1.860 0 +0
2017-06-05 2017-06-01 1.880 0 +0
2017-06-02 2017-05-31 1.860 0 +0
2017-06-01 2017-05-29 1.820 0 +0
2017-05-31 2017-05-26 1.800 0 +0
2017-05-29 2017-05-25 1.820 0 +0
2017-05-26 2017-05-24 1.840 0 +0
2017-05-25 2017-05-23 1.840 0 +0
2017-05-24 2017-05-22 1.840 0 +0
2017-05-23 2017-05-19 1.840 0 +0
2017-05-22 2017-05-18 1.880 0 +0
2017-05-19 2017-05-17 1.920 0 +0
2017-05-18 2017-05-16 1.940 0 +0
2017-05-17 2017-05-15 1.920 0 +0
2017-05-16 2017-05-12 1.900 0 +0
2017-05-15 2017-05-11 1.820 0 +0
2017-05-12 2017-05-10 1.840 0 +0
2017-05-11 2017-05-09 1.860 0 +0
2017-05-10 2017-05-08 1.880 0 +0
2017-05-09 2017-05-05 1.900 0 +0
2017-05-08 2017-05-04 1.860 0 +0
2017-05-05 2017-05-02 1.980 0 +0
2017-05-04 2017-04-28 1.860 0 +0
2017-05-02 2017-04-27 1.880 0 +0
2017-04-28 2017-04-26 1.860 0 +0
2017-04-27 2017-04-25 1.760 0 +0
2017-04-26 2017-04-24 1.720 0 +0
2017-04-25 2017-04-21 1.700 0 +0
2017-04-24 2017-04-20 1.700 0 +0
2017-04-21 2017-04-19 1.680 0 +0
2017-04-20 2017-04-18 1.660 0 +0
2017-04-19 2017-04-13 1.680 0 +0
2017-04-18 2017-04-12 1.660 0 +0
2017-04-13 2017-04-11 1.680 0 +0
2017-04-12 2017-04-10 1.680 0 +0
2017-04-11 2017-04-07 1.700 0 +0
2017-04-10 2017-04-06 1.700 0 +0
2017-04-07 2017-04-05 1.680 0 +0
2017-04-06 2017-04-03 1.660 0 +0
2017-04-05 2017-03-31 1.560 0 +0
2017-04-03 2017-03-30 1.520 0 +0
2017-03-31 2017-03-29 1.520 0 +0
2017-03-30 2017-03-28 1.560 0 +0
2017-03-29 2017-03-27 1.600 0 +0
2017-03-28 2017-03-24 1.580 0 +0
2017-03-27 2017-03-23 1.480 0 +0
2017-03-24 2017-03-22 1.460 0 +0
2017-03-23 2017-03-21 1.400 0 +0
2017-03-22 2017-03-20 1.420 0 +0
2017-03-21 2017-03-17 1.420 0 +0
2017-03-20 2017-03-16 1.420 0 +0
2017-03-17 2017-03-15 1.400 0 +0
2017-03-16 2017-03-14 1.400 0 +0
2017-03-15 2017-03-13 1.400 0 +0
2017-03-14 2017-03-10 1.400 0 +0
2017-03-13 2017-03-09 1.380 0 +0
2017-03-10 2017-03-08 1.360 0 +0
2017-03-09 2017-03-07 1.340 0 +0
2017-03-08 2017-03-06 1.360 0 +0
2017-03-07 2017-03-03 1.360 0 +0
2017-03-06 2017-03-02 1.340 0 +0
2017-03-03 2017-03-01 1.380 0 +0
2017-03-02 2017-02-28 1.340 0 +0
2017-03-01 2017-02-27 1.340 0 +0
2017-02-28 2017-02-24 1.340 0 +0
2017-02-27 2017-02-23 1.340 0 +0
2017-02-24 2017-02-22 1.360 0 +0
2017-02-23 2017-02-21 1.360 0 +0
2017-02-22 2017-02-20 1.360 0 +0
2017-02-21 2017-02-17 1.360 0 +0
2017-02-20 2017-02-16 1.380 0 +0
2017-02-17 2017-02-15 1.380 0 +0
2017-02-16 2017-02-14 1.360 0 +0
2017-02-15 2017-02-13 1.380 0 +0
2017-02-14 2017-02-10 1.400 0 +0
2017-02-13 2017-02-09 1.420 0 +0
2017-02-10 2017-02-08 1.400 0 +0
2017-02-09 2017-02-07 1.380 0 +0
2017-02-08 2017-02-06 1.400 0 +0
2017-02-07 2017-02-03 1.400 0 +0
2017-02-06 2017-02-02 1.380 0 +0
2017-02-03 2017-02-01 1.380 0 +0
2017-02-02 2017-01-27 1.400 0 +0
2017-02-01 2017-01-25 1.400 0 +0
2017-01-26 2017-01-24 1.420 0 +0
2017-01-25 2017-01-23 1.400 0 +0
2017-01-24 2017-01-20 1.440 0 +0
2017-01-23 2017-01-19 1.440 0 +0
2017-01-20 2017-01-18 1.460 0 +0
2017-01-19 2017-01-17 1.460 0 +0
2017-01-18 2017-01-16 1.460 0 +0
2017-01-17 2017-01-13 1.420 0 +0
2017-01-16 2017-01-12 1.440 0 +0
2017-01-13 2017-01-11 1.420 0 +0
2017-01-12 2017-01-10 1.420 0 +0
2017-01-11 2017-01-09 1.420 0 +0
2017-01-10 2017-01-06 1.440 0 +0
2017-01-09 2017-01-05 1.460 0 +0
2017-01-06 2017-01-04 1.440 0 +0
2017-01-05 2017-01-03 1.440 0 +0
2017-01-04 2016-12-30 1.460 0 +0
2017-01-03 2016-12-29 1.420 0 +0
2016-12-30 2016-12-28 1.440 0 +0
2016-12-29 2016-12-23 1.520 0 +0
2016-12-28 2016-12-22 1.500 0 +0
2016-12-23 2016-12-21 1.460 0 +0
2016-12-22 2016-12-20 1.460 0 +0
2016-12-21 2016-12-19 1.420 0 +0
2016-12-20 2016-12-16 1.480 0 +0
2016-12-19 2016-12-15 1.420 0 +0
2016-12-16 2016-12-14 1.440 0 +0
2016-12-15 2016-12-13 1.460 0 +0
2016-12-14 2016-12-12 1.460 0 +0
2016-12-13 2016-12-09 1.540 0 +0
2016-12-12 2016-12-08 1.520 0 +0
2016-12-09 2016-12-07 1.560 0 +0
2016-12-08 2016-12-06 1.360 0 +0
2016-12-07 2016-12-05 1.360 0 +0
2016-12-06 2016-12-02 1.340 0 +0
2016-12-05 2016-12-01 1.380 0 +0
2016-12-02 2016-11-30 1.380 0 +0
2016-12-01 2016-11-29 1.440 0 +0
2016-11-30 2016-11-28 1.540 0 +0
2016-11-29 2016-11-25 1.500 0 +0
2016-11-28 2016-11-24 1.420 0 +0
2016-11-25 2016-11-23 1.420 0 +0
2016-11-24 2016-11-22 1.420 0 +0
2016-11-23 2016-11-21 1.480 0 +0
2016-11-22 2016-11-18 1.560 0 +0
2016-11-21 2016-11-17 1.580 0 +0
2016-11-18 2016-11-16 1.400 0 +0
2016-11-17 2016-11-15 1.420 0 +0
2016-11-16 2016-11-14 1.440 0 +0
2016-11-15 2016-11-11 1.460 0 +0
2016-11-14 2016-11-10 1.460 0 +0
2016-11-11 2016-11-09 1.440 0 +0
2016-11-10 2016-11-08 1.480 0 +0
2016-11-09 2016-11-07 1.460 0 +0
2016-11-08 2016-11-04 1.460 0 +0
2016-11-07 2016-11-03 1.480 0 +0
2016-11-04 2016-11-02 1.460 0 +0
2016-11-03 2016-11-01 1.500 0 +0
2016-11-02 2016-10-31 1.520 0 +0
2016-11-01 2016-10-28 1.500 0 +0
2016-10-31 2016-10-27 1.460 0 +0
2016-10-28 2016-10-26 1.440 0 +0
2016-10-27 2016-10-25 1.480 0 +0
2016-10-26 2016-10-24 1.500 0 +0
2016-10-25 2016-10-20 1.460 0 +0
2016-10-24 2016-10-19 1.440 0 +0
2016-10-20 2016-10-18 1.460 0 +0
2016-10-19 2016-10-17 1.480 0 +0
2016-10-18 2016-10-14 1.480 0 +0
2016-10-17 2016-10-13 1.440 0 +0
2016-10-14 2016-10-12 1.420 0 +0
2016-10-13 2016-10-11 1.460 0 +0
2016-10-12 2016-10-07 1.500 0 +0
2016-10-11 2016-10-06 1.500 0 +0
2016-10-07 2016-10-05 1.560 0 +0
2016-10-06 2016-10-04 1.540 0 +0
2016-10-05 2016-10-03 1.500 0 +0
2016-10-04 2016-09-30 1.520 0 +0
2016-10-03 2016-09-29 1.560 0 +0
2016-09-30 2016-09-28 1.520 0 +0
2016-09-29 2016-09-27 1.540 0 +0
2016-09-28 2016-09-26 1.540 0 +0
2016-09-27 2016-09-23 1.600 0 +0
2016-09-26 2016-09-22 1.600 0 +0
2016-09-23 2016-09-21 1.600 0 +0
2016-09-22 2016-09-20 1.600 0 +0
2016-09-21 2016-09-19 1.600 0 +0
2016-09-20 2016-09-15 1.600 0 +0
2016-09-19 2016-09-14 1.560 0 +0
2016-09-15 2016-09-13 1.620 0 +0
2016-09-14 2016-09-12 1.620 0 +0
2016-09-13 2016-09-09 1.640 0 +0
2016-09-12 2016-09-08 1.680 0 +0
2016-09-09 2016-09-07 1.680 0 +0
2016-09-08 2016-09-06 1.640 0 +0
2016-09-07 2016-09-05 1.580 0 +0
2016-09-06 2016-09-02 1.340 0 +0
2016-09-05 2016-09-01 1.340 0 +0
2016-09-02 2016-08-31 1.340 0 +0
2016-09-01 2016-08-30 1.360 0 +0
2016-08-31 2016-08-29 1.360 0 +0
2016-08-30 2016-08-26 1.360 0 +0
2016-08-29 2016-08-25 1.340 0 +0
2016-08-26 2016-08-24 1.340 0 +0
2016-08-25 2016-08-23 1.360 0 +0
2016-08-24 2016-08-22 1.360 0 +0
2016-08-23 2016-08-19 1.400 0 +0
2016-08-22 2016-08-18 1.360 0 +0
2016-08-19 2016-08-17 1.360 0 +0
2016-08-18 2016-08-16 1.400 0 +0
2016-08-17 2016-08-15 1.360 0 +0
2016-08-16 2016-08-12 1.400 0 +0
2016-08-15 2016-08-11 1.380 0 +0
2016-08-12 2016-08-10 1.320 0 +0
2016-08-11 2016-08-09 1.400 0 +0
2016-08-10 2016-08-08 1.400 0 +0
2016-08-09 2016-08-05 1.340 0 +0
2016-08-08 2016-08-04 1.340 0 +0
2016-08-05 2016-08-03 1.340 0 +0
2016-08-04 2016-08-01 1.360 0 +0
2016-08-03 2016-07-29 1.360 0 +0
2016-08-01 2016-07-28 1.360 0 +0
2016-07-29 2016-07-27 1.440 0 +0
2016-07-28 2016-07-26 1.440 0 +0
2016-07-27 2016-07-25 1.440 0 +0
2016-07-26 2016-07-22 1.460 0 +0
2016-07-25 2016-07-21 1.460 0 +0
2016-07-22 2016-07-20 1.460 0 +0
2016-07-21 2016-07-19 1.360 0 +0
2016-07-20 2016-07-18 1.320 0 +0
2016-07-19 2016-07-15 1.360 0 +0
2016-07-18 2016-07-14 1.380 0 +0
2016-07-15 2016-07-13 1.360 0 +0
2016-07-14 2016-07-12 1.360 0 +0
2016-07-13 2016-07-11 1.320 0 +0
2016-07-12 2016-07-08 1.280 0 +0
2016-07-11 2016-07-07 1.260 0 +0
2016-07-08 2016-07-06 1.240 0 +0
2016-07-07 2016-07-05 1.260 0 +0
2016-07-06 2016-07-04 1.280 0 +0
2016-07-05 2016-06-30 1.240 0 +0
2016-07-04 2016-06-29 1.260 0 +0
2016-06-30 2016-06-28 1.300 0 +0
2016-06-29 2016-06-27 1.300 0 +0
2016-06-28 2016-06-24 1.320 0 +0
2016-06-27 2016-06-23 1.300 0 +0
2016-06-24 2016-06-22 1.280 0 +0
2016-06-23 2016-06-21 1.300 0 +0
2016-06-22 2016-06-20 1.300 0 +0
2016-06-21 2016-06-17 1.360 0 +0
2016-06-20 2016-06-16 1.440 0 +0
2016-06-17 2016-06-15 1.480 0 +0
2016-06-16 2016-06-14 1.220 0 +0
2016-06-15 2016-06-13 1.020 0 +0
2016-06-14 2016-06-10 1.100 0 +0
2016-06-13 2016-06-08 1.180 0 +0
2016-06-10 2016-06-07 1.180 0 +0
2016-06-08 2016-06-06 1.180 0 +0
2016-06-07 2016-06-03 1.220 0 +0
2016-06-06 2016-06-02 1.220 0 +0
2016-06-03 2016-06-01 1.220 0 +0
2016-06-02 2016-05-31 1.260 0 +0
2016-06-01 2016-05-30 1.280 0 +0
2016-05-31 2016-05-27 1.220 0 +0
2016-05-30 2016-05-26 1.260 0 +0
2016-05-27 2016-05-25 1.240 0 +0
2016-05-26 2016-05-24 1.200 0 +0
2016-05-25 2016-05-23 1.240 0 +0
2016-05-24 2016-05-20 1.240 0 +0
2016-05-23 2016-05-19 1.200 0 +0
2016-05-20 2016-05-18 1.200 0 +0
2016-05-19 2016-05-17 1.300 0 +0
2016-05-18 2016-05-16 1.340 0 +0
2016-05-17 2016-05-13 1.320 0 +0
2016-05-16 2016-05-12 1.400 0 +0
2016-05-13 2016-05-11 1.360 0 +0
2016-05-12 2016-05-10 1.380 0 +0
2016-05-11 2016-05-09 1.340 0 +0
2016-05-10 2016-05-06 1.420 0 +0
2016-05-09 2016-05-05 1.420 0 +0
2016-05-06 2016-05-04 1.340 0 +0
2016-05-05 2016-05-03 1.380 0 +0
2016-05-04 2016-04-29 1.240 0 +0
2016-05-03 2016-04-28 1.300 0 +0
2016-04-29 2016-04-27 1.300 0 +0
2016-04-28 2016-04-26 1.360 0 +0
2016-04-27 2016-04-25 1.360 0 +0
2016-04-26 2016-04-22 1.340 0 +0
2016-04-25 2016-04-21 1.320 0 +0
2016-04-22 2016-04-20 1.340 0 +0
2016-04-21 2016-04-19 1.380 0 +0
2016-04-20 2016-04-18 1.400 0 +0
2016-04-19 2016-04-15 1.400 0 -207,000
2016-04-11 2016-04-07 1.320 207,000 +10,000 0.03% 273,240
2016-04-01 2016-03-30 1.400 197,000 -28,000 0.02% 275,800
2016-03-31 2016-03-29 1.600 225,000 -84,000 0.03% 360,000
2016-03-30 2016-03-24 1.380 309,000 -35,000 0.04% 426,420
2016-03-24 2016-03-22 1.240 344,000 -15,000 0.04% 426,560
2016-03-23 2016-03-21 1.220 359,000 +15,000 0.04% 437,980
2016-03-17 2016-03-15 1.220 344,000 -55,000 0.04% 419,680
2016-03-14 2016-03-10 1.140 399,000 +35,000 0.05% 454,860
2016-03-11 2016-03-09 1.160 364,000 +70,000 0.04% 422,240
2016-03-08 2016-03-04 1.220 294,000 +10,000 0.04% 358,680
2016-02-26 2016-02-24 1.240 284,000 +30,000 0.03% 352,160
2016-02-17 2016-02-15 1.380 254,000 -25,000 0.03% 350,520
2016-02-12 2016-02-05 1.380 279,000 -3,000 0.03% 385,020
2016-02-11 2016-02-04 1.320 282,000 -2,000 0.03% 372,240
2016-02-04 2016-02-02 1.360 284,000 +2,000 0.03% 386,240
2016-02-02 2016-01-29 1.320 282,000 -15,000 0.03% 372,240
2016-02-01 2016-01-28 1.280 297,000 +15,000 0.04% 380,160
2015-12-10 2015-12-08 1.340 282,000 -7,000 0.03% 377,880
2015-11-27 2015-11-25 1.420 289,000 -7,000 0.04% 410,380
2015-11-17 2015-11-13 1.540 296,000 +40,000 0.04% 455,840
2015-11-09 2015-11-05 1.580 256,000 -25,000 0.03% 404,480
2015-11-03 2015-10-30 1.620 281,000 +3,000 0.03% 455,220
2015-11-02 2015-10-29 1.560 278,000 -1,000 0.03% 433,680
2015-10-30 2015-10-28 1.620 279,000 +10,000 0.03% 451,980
2015-10-29 2015-10-27 1.660 269,000 -72,000 0.03% 446,540
2015-10-26 2015-10-22 1.500 341,000 +24,000 0.04% 511,500
2015-10-20 2015-10-16 1.480 317,000 -166,000 0.04% 469,160
2015-10-19 2015-10-15 1.240 483,000 -50,000 0.06% 598,920
2015-10-15 2015-10-13 1.160 533,000 -26,000 0.06% 618,280
2015-10-13 2015-10-09 1.140 559,000 +26,000 0.07% 637,260
2015-10-12 2015-10-08 1.160 533,000 +15,000 0.06% 618,280
2015-10-09 2015-10-07 1.200 518,000 +27,000 0.06% 621,600
2015-10-08 2015-10-06 1.120 491,000 -4,000 0.06% 549,920
2015-10-07 2015-10-05 1.140 495,000 +10,000 0.06% 564,300
2015-10-05 2015-09-30 1.140 485,000 -5,000 0.06% 552,900
2015-10-02 2015-09-29 1.080 490,000 +99,000 0.06% 529,200
2015-09-30 2015-09-25 1.180 391,000 +10,000 0.05% 461,380
2015-09-24 2015-09-22 1.220 381,000 -15,000 0.05% 464,820
2015-09-22 2015-09-18 1.220 396,000 +10,000 0.05% 483,120
2015-09-21 2015-09-17 1.240 386,000 +10,000 0.05% 478,640
2015-09-18 2015-09-16 1.200 376,000 -11,000 0.05% 451,200
2015-09-15 2015-09-11 1.160 387,000 +10,000 0.05% 448,920
2015-09-11 2015-09-09 1.200 377,000 +35,000 0.05% 452,400
2015-09-10 2015-09-08 1.180 342,000 -5,000 0.04% 403,560
2015-09-09 2015-09-07 1.160 347,000 +10,000 0.04% 402,520
2015-09-07 2015-09-02 1.260 337,000 -25,000 0.04% 424,620
2015-09-04 2015-09-01 1.120 362,000 +50,000 0.04% 405,440
2015-09-02 2015-08-31 1.220 312,000 +10,000 0.04% 380,640
2015-08-27 2015-08-25 1.540 302,000 +11,000 0.04% 465,080
2015-08-24 2015-08-20 1.800 291,000 -4,000 0.04% 523,800
2015-08-21 2015-08-19 1.820 295,000 -2,000 0.04% 536,900
2015-08-20 2015-08-18 1.960 297,000 +30,000 0.04% 582,120
2015-08-19 2015-08-17 2.040 267,000 +10,000 0.03% 544,680
2015-08-18 2015-08-14 2.180 257,000 -48,000 0.03% 560,260
2015-08-17 2015-08-13 2.160 305,000 -20,000 0.04% 658,800
2015-08-14 2015-08-12 2.080 325,000 -10,000 0.04% 676,000
2015-08-13 2015-08-11 1.860 335,000 +30,000 0.04% 623,100
2015-08-12 2015-08-10 1.920 305,000 +28,000 0.04% 585,600
2015-08-11 2015-08-07 2.100 277,000 +20,000 0.03% 581,700
2015-08-10 2015-08-06 2.160 257,000 +30,000 0.03% 555,120
2015-08-07 2015-08-05 2.220 227,000 -18,000 0.03% 503,940
2015-06-09 2015-06-05 2.800 245,000 -45,000 0.03% 686,000
2015-06-08 2015-06-04 2.580 290,000 +33,000 0.04% 748,200
2015-06-05 2015-06-03 2.660 257,000 -1,000 0.03% 683,620
2015-06-04 2015-06-02 2.860 258,000 -44,000 0.03% 737,880
2015-06-03 2015-06-01 2.600 302,000 -4,000 0.04% 785,200
2015-06-02 2015-05-29 2.420 306,000 -50,000 0.04% 740,520
2015-05-27 2015-05-22 2.520 356,000 +1,000 0.04% 897,120
2015-05-22 2015-05-20 2.480 355,000 +6,000 0.04% 880,400
2015-05-20 2015-05-18 2.560 349,000 -35,000 0.04% 893,440
2015-05-19 2015-05-15 2.520 384,000 +15,000 0.05% 967,680
2015-05-14 2015-05-12 2.640 369,000 -68,000 0.05% 974,160
2015-05-13 2015-05-11 2.620 437,000 -4,000 0.05% 1,144,940
2015-05-12 2015-05-08 2.580 441,000 -18,000 0.06% 1,137,780
2015-05-11 2015-05-07 2.460 459,000 -100,000 0.06% 1,129,140
2015-05-08 2015-05-06 2.540 559,000 -138,000 0.07% 1,419,860
2015-05-07 2015-05-05 2.420 697,000 -28,000 0.09% 1,686,740
2015-05-06 2015-05-04 2.540 725,000 -152,000 0.09% 1,841,500
2015-05-05 2015-04-30 2.300 877,000 -399,000 0.11% 2,017,100
2015-05-04 2015-04-29 2.340 1,276,000 -91,000 0.16% 2,985,840
2015-04-30 2015-04-28 2.120 1,367,000 +10,000 0.17% 2,898,040
2015-04-27 2015-04-23 2.120 1,357,000 +25,000 0.17% 2,876,840
2015-04-24 2015-04-22 2.120 1,332,000 -10,000 0.17% 2,823,840
2015-04-23 2015-04-21 2.100 1,342,000 -40,000 0.17% 2,818,200
2015-04-22 2015-04-20 2.060 1,382,000 +70,000 0.17% 2,846,920
2015-04-20 2015-04-16 2.140 1,312,000 +96,000 0.16% 2,807,680
2015-04-17 2015-04-15 2.120 1,216,000 +60,000 0.15% 2,577,920
2015-04-16 2015-04-14 2.160 1,156,000 +67,000 0.14% 2,496,960
2015-04-15 2015-04-13 2.260 1,089,000 -6,000 0.14% 2,461,140
2015-04-14 2015-04-10 2.120 1,095,000 +10,000 0.14% 2,321,400
2015-04-13 2015-04-09 2.120 1,085,000 +20,000 0.14% 2,300,200
2015-04-10 2015-04-08 2.160 1,065,000 +120,000 0.13% 2,300,400
2015-04-09 2015-04-02 2.140 945,000 +83,000 0.12% 2,022,300
2015-04-08 2015-04-01 2.140 862,000 +20,000 0.11% 1,844,680
2015-04-02 2015-03-31 2.140 842,000 +12,000 0.11% 1,801,880
2015-03-25 2015-03-23 2.420 830,000 -127,000 0.10% 2,008,600
2015-03-24 2015-03-20 2.120 957,000 +40,000 0.12% 2,028,840
2015-03-20 2015-03-18 2.100 917,000 +70,000 0.12% 1,925,700
2015-03-19 2015-03-17 2.140 847,000 +10,000 0.11% 1,812,580
2015-03-17 2015-03-13 2.180 837,000 -10,000 0.10% 1,824,660
2015-03-13 2015-03-11 2.140 847,000 +6,000 0.11% 1,812,580
2015-03-12 2015-03-10 2.240 841,000 +10,000 0.11% 1,883,840
2015-03-10 2015-03-06 2.180 831,000 +2,000 0.11% 1,811,580
2015-03-09 2015-03-05 2.180 829,000 +9,000 0.11% 1,807,220
2015-03-06 2015-03-04 2.060 820,000 +60,000 0.10% 1,689,200
2015-03-05 2015-03-03 2.160 760,000 +25,000 0.10% 1,641,600
2015-03-04 2015-03-02 2.220 735,000 +10,000 0.09% 1,631,700
2015-02-24 2015-02-18 2.380 725,000 +10,000 0.09% 1,725,500
2015-02-17 2015-02-13 2.240 715,000 +5,000 0.09% 1,601,600
2015-02-11 2015-02-09 2.400 710,000 +25,000 0.09% 1,704,000
2015-02-09 2015-02-05 2.460 685,000 -2,000 0.09% 1,685,100
2015-02-06 2015-02-04 2.440 687,000 +10,000 0.09% 1,676,280
2015-02-03 2015-01-30 2.780 677,000 -3,000 0.09% 1,882,060
2015-02-02 2015-01-29 2.920 680,000 -465,000 0.09% 1,985,600
2015-01-30 2015-01-28 2.560 1,145,000 -96,000 0.15% 2,931,200
2015-01-29 2015-01-27 2.300 1,241,000 -95,000 0.16% 2,854,300
2015-01-28 2015-01-26 2.080 1,336,000 +10,000 0.17% 2,778,880
2015-01-26 2015-01-22 2.060 1,326,000 -10,000 0.17% 2,731,560
2015-01-23 2015-01-21 2.040 1,336,000 +10,000 0.17% 2,725,440
2015-01-22 2015-01-20 2.020 1,326,000 -3,000 0.17% 2,678,520
2015-01-20 2015-01-16 2.080 1,329,000 +20,000 0.17% 2,764,320
2015-01-08 2015-01-06 2.300 1,309,000 +7,000 0.17% 3,010,700
2015-01-07 2015-01-05 2.400 1,302,000 -15,000 0.17% 3,124,800
2015-01-06 2015-01-02 2.280 1,317,000 -45,000 0.17% 3,002,760
2015-01-05 2014-12-31 2.240 1,362,000 -54,000 0.18% 3,050,880
2014-12-12 2014-12-10 2.000 1,416,000 -33,000 0.18% 2,832,000
2014-12-09 2014-12-05 2.020 1,449,000 -15,000 0.19% 2,926,980
2014-12-08 2014-12-04 2.040 1,464,000 +40,000 0.19% 2,986,560
2014-12-05 2014-12-03 2.060 1,424,000 +8,000 0.18% 2,933,440
2014-12-04 2014-12-02 2.100 1,416,000 +15,000 0.18% 2,973,600
2014-12-03 2014-12-01 2.100 1,401,000 +25,000 0.18% 2,942,100
2014-12-02 2014-11-28 2.100 1,376,000 +15,000 0.18% 2,889,600
2014-11-27 2014-11-25 2.100 1,361,000 +30,000 0.18% 2,858,100
2014-11-26 2014-11-24 2.100 1,331,000 +110,000 0.18% 2,795,100
2014-11-25 2014-11-21 2.160 1,221,000 -44,000 0.16% 2,637,360
2014-11-19 2014-11-17 2.120 1,265,000 -2,000 0.17% 2,681,800
2014-11-18 2014-11-14 2.100 1,267,000 -25,000 0.17% 2,660,700
2014-11-10 2014-11-06 2.140 1,292,000 +12,000 0.17% 2,764,880
2014-11-07 2014-11-05 2.160 1,280,000 -66,000 0.17% 2,764,800
2014-11-06 2014-11-04 2.200 1,346,000 +10,000 0.18% 2,961,200
2014-11-05 2014-11-03 2.300 1,336,000 -2,000 0.18% 3,072,800
2014-11-04 2014-10-31 2.320 1,338,000 +52,000 0.18% 3,104,160
2014-10-29 2014-10-27 2.260 1,286,000 +10,000 0.17% 2,906,360
2014-10-28 2014-10-24 2.280 1,276,000 -20,000 0.17% 2,909,280
2014-10-27 2014-10-23 2.200 1,296,000 +10,000 0.17% 2,851,200
2014-10-24 2014-10-22 2.200 1,286,000 +10,000 0.17% 2,829,200
2014-10-22 2014-10-20 2.240 1,276,000 +5,000 0.17% 2,858,240
2014-10-21 2014-10-17 2.400 1,271,000 +129,000 0.17% 3,050,400
2014-10-14 2014-10-10 2.700 1,142,000 +13,000 0.15% 3,083,400
2014-10-13 2014-10-09 2.620 1,129,000 -23,000 0.15% 2,957,980
2014-10-10 2014-10-08 2.360 1,152,000 +6,000 0.15% 2,718,720
2014-10-08 2014-10-06 2.400 1,146,000 -10,000 0.15% 2,750,400
2014-10-03 2014-09-29 2.280 1,156,000 -7,000 0.15% 2,635,680
2014-09-29 2014-09-25 2.300 1,163,000 +10,000 0.15% 2,674,900
2014-09-26 2014-09-24 2.340 1,153,000 -64,000 0.15% 2,698,020
2014-09-25 2014-09-23 2.160 1,217,000 +10,000 0.16% 2,628,720
2014-09-23 2014-09-19 2.200 1,207,000 -100,000 0.16% 2,655,400
2014-09-18 2014-09-16 2.140 1,307,000 -15,000 0.17% 2,796,980
2014-09-17 2014-09-15 2.120 1,322,000 +10,000 0.17% 2,802,640
2014-09-12 2014-09-10 2.100 1,312,000 -30,000 0.17% 2,755,200
2014-09-10 2014-09-05 2.100 1,342,000 +95,000 0.18% 2,818,200
2014-09-01 2014-08-28 2.220 1,247,000 -10,000 0.16% 2,768,340
2014-08-26 2014-08-22 2.240 1,257,000 +20,000 0.17% 2,815,680
2014-08-21 2014-08-19 2.200 1,237,000 +10,000 0.16% 2,721,400
2014-08-20 2014-08-18 2.260 1,227,000 +75,000 0.16% 2,773,020
2014-08-13 2014-08-11 2.180 1,152,000 -5,000 0.15% 2,511,360
2014-08-12 2014-08-08 2.300 1,157,000 -13,000 0.15% 2,661,100
2014-08-11 2014-08-07 2.120 1,170,000 +20,000 0.15% 2,480,400
2014-07-29 2014-07-25 2.100 1,150,000 +7,000 0.15% 2,415,000
2014-07-25 2014-07-23 2.100 1,143,000 +5,000 0.15% 2,400,300
2014-07-24 2014-07-22 2.080 1,138,000 +35,000 0.15% 2,367,040
2014-07-22 2014-07-18 2.120 1,103,000 +15,000 0.15% 2,338,360
2014-07-18 2014-07-16 2.460 1,088,000 -15,000 0.14% 2,676,480
2014-07-17 2014-07-15 2.080 1,103,000 -25,000 0.15% 2,294,240
2014-07-15 2014-07-11 2.060 1,128,000 +5,000 0.15% 2,323,680
2014-07-09 2014-07-07 2.160 1,123,000 +25,000 0.15% 2,425,680
2014-06-18 2014-06-16 2.340 1,098,000 +8,000 0.14% 2,569,320
2014-06-17 2014-06-13 2.500 1,090,000 +2,000 0.14% 2,725,000
2014-06-11 2014-06-09 2.340 1,088,000 +25,000 0.14% 2,545,920
2014-06-04 2014-05-30 2.500 1,063,000 -10,000 0.14% 2,657,500
2014-05-30 2014-05-28 2.560 1,073,000 +30,000 0.14% 2,746,880
2014-05-14 2014-05-12 2.960 1,043,000 +108,000 0.14% 3,087,280
2014-04-15 2014-04-11 3.540 935,000 +790,000 0.12% 3,309,900
2014-04-08 2014-04-04 3.600 145,000 +19,000 0.02% 522,000
2014-04-07 2014-04-03 3.660 126,000 +15,000 0.02% 461,160
2014-03-21 2014-03-19 4.040 111,000 -1,000 0.01% 448,440
2014-03-14 2014-03-12 4.200 112,000 -10,000 0.01% 470,400
2014-03-03 2014-02-27 4.520 122,000 -9,000 0.02% 551,440
2014-02-27 2014-02-25 4.020 131,000 +10,000 0.02% 526,620
2014-01-10 2014-01-08 4.900 121,000 -10,000 0.02% 592,900
2014-01-08 2014-01-06 4.900 131,000 -5,000 0.02% 641,900
2014-01-07 2014-01-03 4.720 136,000 +10,000 0.02% 641,920
2014-01-06 2014-01-02 4.640 126,000 -5,000 0.02% 584,640
2013-12-30 2013-12-24 4.460 131,000 -30,000 0.02% 584,260
2013-12-27 2013-12-20 4.500 161,000 -26,000 0.02% 724,500
2013-12-11 2013-12-09 4.000 187,000 +6,000 0.03% 748,000
2013-12-10 2013-12-06 3.860 181,000 +1,000 0.02% 698,660
2013-12-09 2013-12-05 3.780 180,000 -5,000 0.02% 680,400
2013-12-06 2013-12-04 3.660 185,000 -5,000 0.02% 677,100
2013-12-04 2013-12-02 3.080 190,000 -25,000 0.03% 585,200
2013-12-03 2013-11-29 3.120 215,000 -25,000 0.03% 670,800
2013-11-18 2013-11-14 3.160 240,000 -175,000 0.03% 758,400
2013-11-15 2013-11-13 3.160 415,000 +40,000 0.06% 1,311,400
2013-11-14 2013-11-12 3.000 375,000 -20,000 0.05% 1,125,000
2013-11-12 2013-11-08 2.840 395,000 -15,000 0.05% 1,121,800
2013-11-11 2013-11-07 2.840 410,000 +25,000 0.06% 1,164,400
2013-11-06 2013-11-04 2.860 385,000 +35,000 0.05% 1,101,100
2013-11-01 2013-10-30 2.900 350,000 -10,000 0.05% 1,015,000
2013-10-29 2013-10-25 3.000 360,000 -10,000 0.05% 1,080,000
2013-10-28 2013-10-24 3.000 370,000 -25,000 0.05% 1,110,000
2013-10-23 2013-10-21 2.960 395,000 +10,000 0.05% 1,169,200
2013-10-21 2013-10-17 2.820 385,000 +5,000 0.05% 1,085,700
2013-10-09 2013-10-07 3.320 380,000 +70,000 0.05% 1,261,600
2013-10-08 2013-10-04 3.220 310,000 +10,000 0.04% 998,200
2013-09-03 2013-08-30 2.700 300,000 +50,000 0.04% 810,000
2013-08-30 2013-08-28 2.640 250,000 -2,000 0.03% 660,000
2013-08-28 2013-08-26 2.500 252,000 +30,000 0.03% 630,000
2013-08-20 2013-08-16 2.580 222,000 -15,000 0.03% 572,760
2013-08-12 2013-08-08 2.660 237,000 -5,000 0.03% 630,420
2013-08-09 2013-08-07 2.540 242,000 -10,000 0.03% 614,680
2013-08-07 2013-08-05 2.180 252,000 +15,000 0.03% 549,360
2013-07-30 2013-07-26 2.220 237,000 -16,000 0.03% 526,140
2013-07-25 2013-07-23 2.240 253,000 -3,000 0.03% 566,720
2013-07-24 2013-07-22 2.260 256,000 +19,000 0.04% 578,560
2013-06-04 2013-05-31 2.120 237,000 -5,000 0.03% 502,440
2013-04-22 2013-04-18 2.200 242,000 -2,000 0.03% 532,400
2013-03-15 2013-03-13 2.300 244,000 -55,000 0.03% 561,200
2013-03-12 2013-03-08 2.400 299,000 -15,000 0.04% 717,600
2013-01-18 2013-01-16 2.520 314,000 -30,000 0.04% 791,280
2013-01-15 2013-01-11 2.700 344,000 +25,000 0.05% 928,800
2013-01-14 2013-01-10 2.560 319,000 +2,000 0.04% 816,640
2013-01-11 2013-01-09 2.560 317,000 +15,000 0.04% 811,520
2013-01-07 2013-01-03 2.700 302,000 -1,000 0.04% 815,400
2012-12-27 2012-12-20 2.600 303,000 -6,000 0.04% 787,800
2012-12-21 2012-12-19 2.620 309,000 +6,000 0.04% 809,580
2012-12-11 2012-12-07 2.920 303,000 -4,000 0.04% 884,760
2012-12-06 2012-12-04 2.780 307,000 -5,000 0.04% 853,460
2012-12-03 2012-11-29 2.760 312,000 -10,000 0.04% 861,120
2012-11-23 2012-11-21 2.720 322,000 -101,000 0.04% 875,840
2012-11-22 2012-11-20 2.700 423,000 -101,000 0.06% 1,142,100
2012-11-19 2012-11-15 2.760 524,000 -5,000 0.07% 1,446,240
2012-11-12 2012-11-08 2.560 529,000 -10,000 0.07% 1,354,240
2012-10-24 2012-10-19 2.402 539,000 -51,328 0.17% 1,294,927
2012-10-19 2012-10-17 2.459 590,328 -21,311 0.17% 1,451,480
2012-10-18 2012-10-16 2.309 611,639 +15,983 0.18% 1,412,039
2012-10-11 2012-10-09 2.158 595,656 +10,656 0.18% 1,285,701
2012-10-08 2012-10-04 2.196 585,000 +5,328 0.17% 1,284,660
2012-10-03 2012-09-27 2.102 579,672 -42,623 0.17% 1,218,560
2012-09-28 2012-09-26 2.046 622,295 -26,639 0.18% 1,273,120
2012-09-27 2012-09-25 2.177 648,934 +15,983 0.19% 1,412,879
2012-09-26 2012-09-24 2.365 632,951 +57,541 0.19% 1,496,880
2012-09-24 2012-09-20 2.384 575,410 +10,656 0.17% 1,371,600
2012-09-21 2012-09-19 2.440 564,754 -104,426 0.17% 1,378,000
2012-09-20 2012-09-18 2.384 669,180 +8,524 0.20% 1,595,119
2012-09-19 2012-09-17 2.402 660,656 +53,279 0.19% 1,587,201
2012-09-18 2012-09-14 2.496 607,377 -10,656 0.18% 1,516,200
2012-09-17 2012-09-13 2.496 618,033 -63,934 0.18% 1,542,801
2012-09-14 2012-09-12 2.459 681,967 -101,230 0.20% 1,676,799
2012-09-13 2012-09-11 2.384 783,197 +21,312 0.23% 1,866,901
2012-09-12 2012-09-10 2.478 761,885 +85,246 0.22% 1,887,599
2012-09-11 2012-09-07 2.609 676,639 +85,246 0.20% 1,765,299
2012-09-10 2012-09-06 2.590 591,393 +15,983 0.17% 1,531,799
2012-09-07 2012-09-05 2.590 575,410 -53,279 0.17% 1,490,400
2012-09-06 2012-09-04 2.327 628,689 -3,196 0.19% 1,463,201
2012-09-05 2012-09-03 2.459 631,885 +46,885 0.19% 1,553,659
2012-09-04 2012-08-31 2.665 585,000 +26,639 0.17% 1,559,160
2012-09-03 2012-08-30 2.740 558,361 -73,524 0.16% 1,530,081
2012-08-31 2012-08-29 2.646 631,885 -8,525 0.19% 1,672,259
2012-08-30 2012-08-28 2.234 640,410 -42,623 0.19% 1,430,380
2012-08-29 2012-08-27 1.802 683,033 -96,967 0.20% 1,230,720
2012-08-28 2012-08-24 1.577 780,000 -95,902 0.23% 1,229,760
2012-08-14 2012-08-10 0.807 875,902 -8,524 0.26% 706,920
2012-06-28 2012-06-26 0.798 884,426 -10,656 0.26% 705,500
2012-06-21 2012-06-19 0.798 895,082 -5,328 0.26% 714,000
2012-06-20 2012-06-18 0.732 900,410 +5,328 0.27% 659,100
2012-05-04 2012-05-02 0.544 895,082 +10,656 0.26% 487,200
2012-04-27 2012-04-25 0.544 884,426 +26,639 0.26% 481,400
2012-03-30 2012-03-28 0.591 857,787 -13,852 0.25% 507,150
2012-02-21 2012-02-17 0.779 871,639 -12,787 0.26% 678,940
2012-02-20 2012-02-16 0.751 884,426 -26,640 0.26% 664,000
2012-02-15 2012-02-13 0.676 911,066 +26,640 0.27% 615,600
2012-02-14 2012-02-10 0.657 884,426 +58,606 0.26% 581,000
2012-01-09 2012-01-05 0.638 825,820 -8,524 0.24% 527,000
2012-01-05 2012-01-03 0.629 834,344 -2,131 0.25% 524,610
2011-11-15 2011-11-11 0.638 836,475 -1,066 0.25% 533,800
2011-11-07 2011-11-03 0.648 837,541 -26,639 0.25% 542,340
2011-11-03 2011-11-01 0.713 864,180 -25,574 0.25% 616,360
2011-11-01 2011-10-28 0.648 889,754 +18,115 0.26% 576,150
2011-10-31 2011-10-27 0.619 871,639 +53,278 0.26% 539,880
2011-10-10 2011-10-06 0.535 818,361 -5,328 0.24% 437,760
2011-09-05 2011-09-01 0.723 823,689 -8,524 0.24% 595,210
2011-08-24 2011-08-22 0.741 832,213 -26,639 0.25% 616,990
2011-08-09 2011-08-05 0.807 858,852 +5,327 0.25% 693,160
2011-07-14 2011-07-12 1.014 853,525 -12,786 0.25% 865,080
2011-07-13 2011-07-11 1.032 866,311 -31,968 0.26% 894,300
2011-06-17 2011-06-15 1.089 898,279 -4,262 0.26% 977,880
2011-05-25 2011-05-23 1.164 902,541 -26,639 0.27% 1,050,280
2011-05-18 2011-05-16 1.276 929,180 -26,640 0.27% 1,185,920
2011-05-11 2011-05-06 1.126 955,820 -22,377 0.28% 1,076,400
2011-05-03 2011-04-28 1.107 978,197 -5,328 0.29% 1,083,240
2011-04-26 2011-04-20 1.220 983,525 +1,066 0.29% 1,199,900
2011-04-20 2011-04-18 1.089 982,459 +26,639 0.29% 1,069,520
2011-04-18 2011-04-14 1.051 955,820 +28,771 0.28% 1,004,640
2011-04-14 2011-04-12 1.070 927,049 +24,508 0.27% 991,800
2011-04-12 2011-04-08 1.107 902,541 -26,639 0.27% 999,460
2011-04-11 2011-04-07 1.070 929,180 +42,623 0.27% 994,080
2011-04-04 2011-03-31 1.089 886,557 -9,591 0.26% 965,120
2011-03-22 2011-03-18 1.089 896,148 -4,262 0.26% 975,560
2011-03-18 2011-03-16 1.107 900,410 -1,065 0.27% 997,100
2011-03-11 2011-03-09 1.182 901,475 +5,327 0.27% 1,065,960
2011-02-25 2011-02-23 1.220 896,148 -15,983 0.26% 1,093,301
2011-02-16 2011-02-14 1.295 912,131 -26,639 0.27% 1,181,280
2011-02-10 2011-02-08 1.295 938,770 +9,590 0.28% 1,215,779
2011-01-19 2011-01-17 1.370 929,180 +47,950 0.27% 1,273,120
2011-01-17 2011-01-13 1.351 881,230 -2,131 0.26% 1,190,881
2011-01-10 2011-01-06 1.370 883,361 +15,984 0.26% 1,210,340
2011-01-06 2011-01-04 1.370 867,377 +26,639 0.26% 1,188,440
2011-01-04 2010-12-31 1.408 840,738 +15,984 0.25% 1,183,500
2010-11-26 2010-11-24 1.351 824,754 -53,279 0.24% 1,114,560
2010-11-22 2010-11-18 1.464 878,033 +21,312 0.26% 1,285,440
2010-11-18 2010-11-16 1.464 856,721 -37,295 0.25% 1,254,240
2010-11-16 2010-11-12 1.464 894,016 -21,312 0.26% 1,308,839
2010-11-15 2010-11-11 1.558 915,328 +65,000 0.27% 1,425,940
2010-11-12 2010-11-10 1.502 850,328 +4,262 0.25% 1,276,800
2010-11-10 2010-11-08 1.464 846,066 +44,755 0.25% 1,238,641
2010-11-05 2010-11-03 1.483 801,311 +20,245 0.24% 1,188,159
2010-11-02 2010-10-29 1.445 781,066 -26,639 0.23% 1,128,821
2010-10-28 2010-10-26 1.539 807,705 -2,131 0.24% 1,243,120
2010-10-27 2010-10-25 1.577 809,836 +26,639 0.24% 1,276,800
2010-10-25 2010-10-21 1.520 783,197 -21,311 0.23% 1,190,700
2010-10-22 2010-10-20 1.539 804,508 -8,525 0.24% 1,238,200
2010-10-21 2010-10-19 1.445 813,033 +8,525 0.24% 1,175,020
2010-10-19 2010-10-15 1.426 804,508 +10,656 0.24% 1,147,600
2010-10-18 2010-10-14 1.426 793,852 +5,327 0.23% 1,132,399
2010-10-14 2010-10-12 1.426 788,525 +10,656 0.23% 1,124,801
2010-10-13 2010-10-11 1.426 777,869 +15,984 0.23% 1,109,600
2010-10-07 2010-10-05 1.389 761,885 -15,984 0.22% 1,058,200
2010-09-28 2010-09-24 1.370 777,869 +26,639 0.23% 1,065,800
2010-09-21 2010-09-17 1.502 751,230 -5,327 0.22% 1,128,001
2010-09-15 2010-09-13 1.445 756,557 +21,311 0.22% 1,093,399
2010-09-14 2010-09-10 1.539 735,246 -106,557 0.22% 1,131,600
2010-09-13 2010-09-09 1.426 841,803 +13,852 0.25% 1,200,800
2010-09-10 2010-09-08 1.295 827,951 +28,771 0.24% 1,072,260
2010-08-23 2010-08-19 1.239 799,180 +5,328 0.24% 990,000
2010-08-20 2010-08-18 1.220 793,852 +26,639 0.23% 968,499
2010-08-04 2010-08-02 1.258 767,213 +5,328 0.23% 964,800
2010-07-29 2010-07-27 1.258 761,885 -5,328 0.22% 958,100
2010-07-28 2010-07-26 1.258 767,213 +5,328 0.23% 964,800
2010-07-27 2010-07-23 1.314 761,885 -4,263 0.22% 1,001,000
2010-07-26 2010-07-22 1.351 766,148 -3,196 0.23% 1,035,361
2010-07-23 2010-07-21 1.370 769,344 +29,836 0.23% 1,054,120
2010-07-22 2010-07-20 1.445 739,508 -75,656 0.22% 1,068,760
2010-07-19 2010-07-15 1.145 815,164 +79,918 0.24% 933,300
2010-07-14 2010-07-12 1.089 735,246 +15,984 0.22% 800,400
2010-07-12 2010-07-08 1.070 719,262 +5,328 0.21% 769,500
2010-07-05 2010-06-30 1.089 713,934 -5,328 0.21% 777,200
2010-06-15 2010-06-11 1.145 719,262 +5,328 0.21% 823,500
2010-06-11 2010-06-09 1.126 713,934 +21,311 0.21% 804,000
2010-06-08 2010-06-04 1.201 692,623 +5,328 0.20% 832,000
2010-06-04 2010-06-02 1.182 687,295 -8,525 0.20% 812,700
2010-06-01 2010-05-28 1.220 695,820 +9,590 0.21% 848,900
2010-05-31 2010-05-27 1.126 686,230 +1,066 0.20% 772,801
2010-05-25 2010-05-20 1.145 685,164 -5,328 0.20% 784,460
2010-05-24 2010-05-19 1.220 690,492 -1,065 0.20% 842,400
2010-05-20 2010-05-18 1.220 691,557 -1,066 0.20% 843,700
2010-05-19 2010-05-17 1.239 692,623 -13,852 0.20% 858,000
2010-05-12 2010-05-10 1.314 706,475 -10,656 0.21% 928,199
2010-05-11 2010-05-07 1.239 717,131 +15,983 0.21% 888,360
2010-05-10 2010-05-06 1.220 701,148 -10,655 0.21% 855,401
2010-05-06 2010-05-04 1.389 711,803 -26,640 0.21% 988,640
2010-04-28 2010-04-26 1.633 738,443 +21,312 0.22% 1,205,821
2010-04-23 2010-04-21 1.614 717,131 +5,328 0.21% 1,157,560
2010-04-19 2010-04-15 1.689 711,803 +21,311 0.21% 1,202,400
2010-04-13 2010-04-09 1.764 690,492 -6,393 0.20% 1,218,240
2010-04-09 2010-04-07 1.727 696,885 +31,967 0.21% 1,203,360
2010-04-08 2010-04-01 1.764 664,918 -2,131 0.20% 1,173,120
2010-04-07 2010-03-31 1.783 667,049 -6,394 0.20% 1,189,400
2010-04-01 2010-03-30 1.764 673,443 +22,377 0.20% 1,188,161
2010-03-31 2010-03-29 1.802 651,066 +5,328 0.19% 1,173,121
2010-03-30 2010-03-26 1.839 645,738 -1,065 0.19% 1,187,761
2010-03-29 2010-03-25 1.858 646,803 +3,196 0.19% 1,201,859
2010-03-26 2010-03-24 1.896 643,607 -10,655 0.19% 1,220,081
2010-03-25 2010-03-23 1.783 654,262 +21,311 0.19% 1,166,599
2010-03-24 2010-03-22 1.783 632,951 +10,656 0.19% 1,128,600
2010-03-23 2010-03-19 1.858 622,295 -13,853 0.18% 1,156,320
2010-03-22 2010-03-18 1.821 636,148 +13,853 0.19% 1,158,181
2010-03-19 2010-03-17 1.839 622,295 -10,656 0.18% 1,144,640
2010-03-17 2010-03-15 1.858 632,951 +2,131 0.19% 1,176,120
2010-03-16 2010-03-12 1.858 630,820 +3,197 0.19% 1,172,161
2010-03-11 2010-03-09 1.858 627,623 +18,115 0.18% 1,166,220
2010-03-10 2010-03-08 1.933 609,508 -15,984 0.18% 1,178,320
2010-03-05 2010-03-03 1.877 625,492 -5,328 0.18% 1,174,000
2010-03-02 2010-02-26 1.952 630,820 -5,328 0.19% 1,231,361
2010-03-01 2010-02-25 1.914 636,148 +1,066 0.19% 1,217,881
2010-02-26 2010-02-24 1.858 635,082 +10,656 0.19% 1,180,080
2010-02-17 2010-02-11 1.896 624,426 +119,344 0.18% 1,183,720
2010-02-12 2010-02-10 1.802 505,082 +22,377 0.15% 910,080
2010-02-10 2010-02-08 1.783 482,705 +5,328 0.14% 860,700
2010-02-08 2010-02-04 1.858 477,377 +26,639 0.14% 887,040
2010-02-04 2010-02-02 1.839 450,738 +5,328 0.13% 829,081
2010-02-03 2010-02-01 1.914 445,410 +10,656 0.13% 852,720
2010-02-01 2010-01-28 2.046 434,754 -42,623 0.13% 889,440
2010-01-29 2010-01-27 1.896 477,377 +10,656 0.14% 904,960
2010-01-28 2010-01-26 1.746 466,721 +5,328 0.14% 814,679
2010-01-27 2010-01-25 1.821 461,393 +26,639 0.14% 840,019
2010-01-26 2010-01-22 1.896 434,754 +5,328 0.13% 824,160
2010-01-22 2010-01-20 1.990 429,426 +31,967 0.13% 854,360
2010-01-20 2010-01-18 2.102 397,459 +10,656 0.12% 835,520
2010-01-19 2010-01-15 2.140 386,803 +5,328 0.11% 827,639
2010-01-13 2010-01-11 2.252 381,475 -1,066 0.11% 859,199
2010-01-11 2010-01-07 2.234 382,541 +5,328 0.11% 854,420
2010-01-05 2009-12-31 2.177 377,213 -10,656 0.11% 821,280
2009-12-29 2009-12-24 2.046 387,869 +10,656 0.11% 793,520
2009-12-23 2009-12-21 2.065 377,213 -10,656 0.11% 778,800
2009-12-22 2009-12-18 2.121 387,869 -106,557 0.11% 822,640
2009-12-21 2009-12-17 1.971 494,426 +21,311 0.15% 974,400
2009-12-18 2009-12-16 2.402 473,115 +26,640 0.14% 1,136,641
2009-12-17 2009-12-15 2.590 446,475 +5,327 0.13% 1,156,439
2009-12-15 2009-12-11 2.628 441,148 +19,181 0.13% 1,159,201
2009-12-14 2009-12-10 2.553 421,967 -19,181 0.12% 1,077,119
2009-12-11 2009-12-09 2.646 441,148 -4,262 0.13% 1,167,481
2009-12-09 2009-12-07 2.740 445,410 -3,197 0.13% 1,220,560
2009-12-08 2009-12-04 2.797 448,607 +21,312 0.13% 1,254,581
2009-12-07 2009-12-03 2.815 427,295 +12,787 0.13% 1,203,000
2009-12-04 2009-12-02 2.853 414,508 +10,656 0.12% 1,182,559
2009-12-03 2009-12-01 2.966 403,852 -21,312 0.12% 1,197,639
2009-12-02 2009-11-30 2.740 425,164 -76,721 0.13% 1,165,080
2009-12-01 2009-11-27 2.722 501,885 +61,803 0.15% 1,365,899
2009-11-27 2009-11-25 2.740 440,082 +5,328 0.13% 1,205,960
2009-11-25 2009-11-23 2.815 434,754 +26,639 0.13% 1,224,000
2009-11-24 2009-11-20 2.815 408,115 -3,196 0.12% 1,149,001
2009-11-23 2009-11-19 2.515 411,311 +26,639 0.12% 1,034,479
2009-11-20 2009-11-18 2.590 384,672 +5,328 0.11% 996,360
2009-11-19 2009-11-17 2.703 379,344 -10,656 0.11% 1,025,279
2009-11-18 2009-11-16 2.797 390,000 +53,279 0.11% 1,090,680
2009-11-16 2009-11-12 2.646 336,721 -5,328 0.10% 891,119
2009-11-13 2009-11-11 2.834 342,049 +15,983 0.10% 969,419
2009-11-11 2009-11-09 2.346 326,066 -5,327 0.10% 765,001
2009-11-10 2009-11-06 2.365 331,393 -21,312 0.10% 783,719
2009-11-09 2009-11-05 2.609 352,705 -29,836 0.11% 920,180
2009-11-06 2009-11-04 2.628 382,541 -10,656 0.12% 1,005,200
2009-11-05 2009-11-03 2.534 393,197 +51,148 0.12% 996,301
2009-11-03 2009-10-30 1.990 342,049 -60,738 0.11% 680,520
2009-11-02 2009-10-29 1.783 402,787 +26,639 0.13% 718,200
2009-10-28 2009-10-23 1.670 376,148 -10,655 0.12% 628,341
2009-10-27 2009-10-22 1.821 386,803 +15,983 0.12% 704,219
2009-10-23 2009-10-21 1.764 370,820 -35,164 0.12% 654,241
2009-10-21 2009-10-19 1.614 405,984 -106,557 0.13% 655,321
2009-10-20 2009-10-16 1.258 512,541 -72,459 0.16% 644,540
2009-09-29 2009-09-25 1.070 585,000 +10,656 0.18% 625,860
2009-09-25 2009-09-23 1.145 574,344 -21,312 0.18% 657,580
2009-09-22 2009-09-18 1.164 595,656 -21,311 0.19% 693,160
2009-09-21 2009-09-17 1.182 616,967 -6,394 0.20% 729,540
2009-09-10 2009-09-08 1.220 623,361 -5,328 0.20% 760,500
2009-09-09 2009-09-07 1.258 628,689 +8,525 0.20% 790,601
2009-09-07 2009-09-03 1.070 620,164 +13,853 0.20% 663,480
2009-09-04 2009-09-02 1.032 606,311 -26,640 0.19% 625,900
2009-09-01 2009-08-28 1.126 632,951 +49,017 0.20% 712,800
2009-08-31 2009-08-27 1.126 583,934 +10,655 0.18% 657,600
2009-08-27 2009-08-25 1.182 573,279 +62,869 0.18% 677,880
2009-08-21 2009-08-19 1.239 510,410 -5,328 0.16% 632,280
2009-08-20 2009-08-18 1.239 515,738 -53,278 0.16% 638,880
2009-08-13 2009-08-11 1.333 569,016 +15,983 0.18% 758,279
2009-08-11 2009-08-07 1.370 553,033 +21,312 0.17% 757,740
2009-08-07 2009-08-05 1.445 531,721 -5,328 0.17% 768,460
2009-08-05 2009-08-03 1.426 537,049 +15,983 0.17% 766,080
2009-08-04 2009-07-31 1.408 521,066 +5,328 0.16% 733,501
2009-08-03 2009-07-30 1.445 515,738 -26,639 0.16% 745,360
2009-07-31 2009-07-29 1.445 542,377 -79,918 0.17% 783,860
2009-07-29 2009-07-27 1.483 622,295 +5,328 0.20% 922,720
2009-07-27 2009-07-23 1.426 616,967 +10,656 0.20% 880,080
2009-07-24 2009-07-22 1.445 606,311 +19,180 0.19% 876,259
2009-07-23 2009-07-21 1.483 587,131 -13,853 0.19% 870,580
2009-07-21 2009-07-17 1.464 600,984 +5,328 0.19% 879,841
2009-07-17 2009-07-15 1.276 595,656 -26,639 0.19% 760,240
2009-07-09 2009-07-07 1.258 622,295 +21,311 0.20% 782,560
2009-07-07 2009-07-03 1.333 600,984 +74,591 0.19% 800,881
2009-06-30 2009-06-26 1.408 526,393 -31,968 0.17% 740,999
2009-06-29 2009-06-25 1.351 558,361 +21,312 0.18% 754,560
2009-06-24 2009-06-22 1.351 537,049 -23,443 0.17% 725,760
2009-06-23 2009-06-19 1.408 560,492 +10,656 0.18% 789,000
2009-06-19 2009-06-17 1.408 549,836 +42,623 0.17% 774,000
2009-06-18 2009-06-16 1.426 507,213 +42,623 0.16% 723,520
2009-06-17 2009-06-15 1.520 464,590 +19,180 0.15% 706,320
2009-06-11 2009-06-09 1.652 445,410 +5,328 0.14% 735,680
2009-06-10 2009-06-08 1.727 440,082 +26,639 0.14% 759,920
2009-06-03 2009-06-01 1.708 413,443 +5,328 0.13% 706,161
2009-06-02 2009-05-29 1.689 408,115 +26,640 0.13% 689,400
2009-06-01 2009-05-27 1.670 381,475 -144,918 0.12% 637,239
2009-05-29 2009-05-26 1.652 526,393 -4,263 0.17% 869,439
2009-05-26 2009-05-22 1.464 530,656 +31,967 0.17% 776,880
2009-05-22 2009-05-20 1.558 498,689 +15,984 0.16% 776,881
2009-05-21 2009-05-19 1.595 482,705 -15,984 0.15% 770,100
2009-05-20 2009-05-18 1.689 498,689 -101,229 0.16% 842,401
2009-05-19 2009-05-15 1.652 599,918 +53,279 0.19% 990,880
2009-05-18 2009-05-14 1.614 546,639 -23,443 0.17% 882,359
2009-05-15 2009-05-13 1.408 570,082 +10,656 0.18% 802,500
2009-05-13 2009-05-11 1.464 559,426 -10,656 0.18% 819,000
2009-05-12 2009-05-08 1.445 570,082 +39,426 0.18% 823,900
2009-05-07 2009-05-05 1.389 530,656 +53,279 0.17% 737,040
2009-05-06 2009-05-04 1.408 477,377 +10,656 0.15% 672,000
2009-05-05 2009-04-30 1.333 466,721 +24,508 0.15% 621,960
2009-04-30 2009-04-28 1.182 442,213 +3,197 0.14% 522,900
2009-04-29 2009-04-27 1.295 439,016 +6,393 0.14% 568,559
2009-04-28 2009-04-24 1.464 432,623 +8,525 0.14% 633,360
2009-04-27 2009-04-23 1.502 424,098 -34,099 0.13% 636,799
2009-04-24 2009-04-22 1.445 458,197 -27,705 0.14% 662,200
2009-04-23 2009-04-21 1.464 485,902 +15,984 0.15% 711,361
2009-04-22 2009-04-20 1.464 469,918 +47,951 0.15% 687,960
2009-04-21 2009-04-17 1.408 421,967 +30,901 0.13% 594,000
2009-04-20 2009-04-16 1.483 391,066 +46,886 0.12% 579,861
2009-04-09 2009-04-07 0.798 344,180 -10,656 0.11% 274,550
2009-04-08 2009-04-06 0.760 354,836 -69,262 0.11% 269,730
2009-04-06 2009-04-02 0.751 424,098 +77,787 0.13% 318,400
2009-04-03 2009-04-01 0.685 346,311 -1,066 0.11% 237,250
2009-04-02 2009-03-31 0.723 347,377 -15,984 0.11% 251,020
2009-03-30 2009-03-26 0.666 363,361 +15,984 0.11% 242,110
2009-03-25 2009-03-23 0.704 347,377 +5,328 0.11% 244,500
2009-03-23 2009-03-19 0.676 342,049 +5,328 0.11% 231,120
2009-02-27 2009-02-25 0.751 336,721 +15,983 0.11% 252,800
2009-02-26 2009-02-24 0.751 320,738 +3,197 0.10% 240,800
2009-02-17 2009-02-13 0.770 317,541 +10,656 0.10% 244,360
2009-01-23 2009-01-21 0.713 306,885 -3,197 0.10% 218,880
2009-01-22 2009-01-20 0.694 310,082 +3,197 0.10% 215,340
2009-01-12 2009-01-08 0.892 306,885 -10,656 0.10% 273,600
2009-01-08 2009-01-06 0.845 317,541 -1,066 0.10% 268,200
2009-01-07 2009-01-05 0.807 318,607 +1,066 0.10% 257,140
2008-12-30 2008-12-24 0.751 317,541 -28,770 0.10% 238,400
2008-12-29 2008-12-22 0.751 346,311 +2,131 0.11% 260,000
2008-12-23 2008-12-19 0.751 344,180 -15,984 0.11% 258,400
2008-12-18 2008-12-16 0.751 360,164 +26,639 0.11% 270,400
2008-12-10 2008-12-08 0.685 333,525 -3,196 0.11% 228,490
2008-12-05 2008-12-03 0.648 336,721 -1,066 0.11% 218,040
2008-12-03 2008-12-01 0.666 337,787 +1,066 0.11% 225,070
2008-11-28 2008-11-26 0.582 336,721 +10,655 0.11% 195,920
2008-11-25 2008-11-21 0.676 326,066 -3,196 0.10% 220,320
2008-11-24 2008-11-20 0.666 329,262 -1,066 0.10% 219,390
2008-11-21 2008-11-19 0.610 330,328 +11,721 0.10% 201,500
2008-11-20 2008-11-18 0.648 318,607 -7,459 0.10% 206,310
2008-11-19 2008-11-17 0.648 326,066 +2,132 0.10% 211,140
2008-11-18 2008-11-14 0.694 323,934 +15,983 0.10% 224,960
2008-11-13 2008-11-11 0.694 307,951 +5,328 0.10% 213,860
2008-11-12 2008-11-10 0.713 302,623 +5,328 0.10% 215,840
2008-11-11 2008-11-07 0.638 297,295 +37,295 0.09% 189,720
2008-11-10 2008-11-06 0.676 260,000 +15,984 0.08% 175,680
2008-11-05 2008-11-03 0.751 244,016 +6,393 0.08% 183,200
2008-10-30 2008-10-28 0.526 237,623 -15,984 0.08% 124,880
2008-10-29 2008-10-27 0.638 253,607 +5,328 0.08% 161,840
2008-10-24 2008-10-22 1.089 248,279 -2,131 0.08% 270,280
2008-10-23 2008-10-21 1.126 250,410 +2,131 0.08% 282,000
2008-10-22 2008-10-20 1.201 248,279 +10,656 0.08% 298,240
2008-10-20 2008-10-16 1.201 237,623 -5,328 0.08% 285,440
2008-10-16 2008-10-14 1.370 242,951 -2,131 0.08% 332,880
2008-10-14 2008-10-10 1.276 245,082 +1,066 0.08% 312,800
2008-10-13 2008-10-09 1.539 244,016 +3,196 0.08% 375,559
2008-10-10 2008-10-08 1.689 240,820 +5,328 0.08% 406,801
2008-10-09 2008-10-06 1.764 235,492 +1,066 0.07% 415,480
2008-10-06 2008-10-02 1.839 234,426 +2,131 0.07% 431,200
2008-10-02 2008-09-29 1.896 232,295 -2,131 0.07% 440,360
2008-09-30 2008-09-26 1.821 234,426 +2,131 0.07% 426,800
2008-09-25 2008-09-23 1.952 232,295 -3,197 0.07% 453,440
2008-09-24 2008-09-22 1.914 235,492 +1,066 0.07% 450,840
2008-09-23 2008-09-19 2.008 234,426 +2,131 0.07% 470,800
2008-09-22 2008-09-18 1.877 232,295 -5,328 0.07% 436,000
2008-09-05 2008-09-03 2.365 237,623 +10,656 0.08% 561,960
2008-09-03 2008-09-01 2.440 226,967 -5,328 0.07% 553,799
2008-09-01 2008-08-28 2.609 232,295 +3,197 0.07% 606,040
2008-08-29 2008-08-27 2.759 229,098 -9,591 0.07% 632,099
2008-08-27 2008-08-25 2.478 238,689 -10,655 0.08% 591,361
2008-08-26 2008-08-21 2.102 249,344 -11,722 0.08% 524,159
2008-08-20 2008-08-18 1.971 261,066 +11,722 0.08% 514,501
2008-08-15 2008-08-13 1.914 249,344 -11,722 0.08% 477,359
2008-08-11 2008-08-07 2.252 261,066 +10,656 0.08% 588,001
2008-07-14 2008-07-10 2.553 250,410 +4,262 0.08% 639,200
2008-07-09 2008-07-07 2.515 246,148 -5,327 0.08% 619,081
2008-06-27 2008-06-25 2.553 251,475 +5,327 0.08% 641,919
2008-06-26 2008-06-24 2.684 246,148 +6,394 0.08% 660,661
2008-06-24 2008-06-20 2.740 239,754 -5,328 0.08% 657,000
2008-06-23 2008-06-19 2.628 245,082 +21,312 0.08% 644,000
2008-06-20 2008-06-18 2.890 223,770 +10,655 0.07% 646,799
2008-06-16 2008-06-12 3.003 213,115 +21,312 0.07% 640,001
2008-06-12 2008-06-10 3.228 191,803 -5,328 0.06% 619,199
2008-06-10 2008-06-05 3.604 197,131 -19,180 0.06% 710,399
2008-06-06 2008-06-04 3.322 216,311 -10,656 0.07% 718,618
2008-06-04 2008-06-02 3.191 226,967 +13,852 0.07% 724,199
2008-06-03 2008-05-30 3.247 213,115 +10,656 0.07% 692,001
2008-05-30 2008-05-28 3.153 202,459 +5,328 0.06% 638,400
2008-05-19 2008-05-15 4.317 197,131 +21,311 0.06% 850,999
2008-05-16 2008-05-14 3.942 175,820 -5,328 0.06% 693,001
2008-05-15 2008-05-13 3.547 181,148 -15,983 0.06% 642,602
2008-05-14 2008-05-09 3.285 197,131 +5,328 0.06% 647,500
2008-05-13 2008-05-08 3.341 191,803 +5,328 0.06% 640,799
2008-05-08 2008-05-06 3.547 186,475 +5,327 0.06% 661,499
2008-05-07 2008-05-05 3.547 181,148 +5,328 0.06% 642,602
2008-05-05 2008-04-30 3.360 175,820 +10,656 0.06% 590,701
2008-05-02 2008-04-29 3.472 165,164 -10,656 0.05% 573,500
2008-04-29 2008-04-25 2.872 175,820 -5,328 0.06% 504,901
2008-04-28 2008-04-24 2.553 181,148 +5,328 0.06% 462,401
2008-04-24 2008-04-22 2.571 175,820 -10,655 0.06% 452,101
2008-04-17 2008-04-15 2.665 186,475 -5,328 0.06% 496,999
2008-04-16 2008-04-14 2.778 191,803 -3,197 0.06% 532,799
2008-04-11 2008-04-09 2.759 195,000 -5,328 0.06% 538,020
2008-04-09 2008-04-07 2.684 200,328 +10,656 0.06% 537,680
2008-04-03 2008-04-01 2.590 189,672 +1,065 0.06% 491,280
2008-04-02 2008-03-31 2.684 188,607 +5,328 0.06% 506,221
2008-04-01 2008-03-28 2.966 183,279 +20,246 0.06% 543,521
2008-03-27 2008-03-25 2.534 163,033 +5,328 0.05% 413,101
2008-03-26 2008-03-20 2.252 157,705 +1,066 0.05% 355,200
2008-03-19 2008-03-17 2.421 156,639 +1,065 0.05% 379,259
2008-03-10 2008-03-06 2.947 155,574 +5,328 0.05% 458,441
2008-02-29 2008-02-27 2.966 150,246 +15,984 0.05% 445,560
2008-02-26 2008-02-22 3.022 134,262 +5,328 0.04% 405,719
2008-02-25 2008-02-21 3.153 128,934 +5,327 0.04% 406,559
2008-02-21 2008-02-19 3.397 123,607 -5,327 0.04% 419,922
2008-02-15 2008-02-13 3.078 128,934 +10,655 0.04% 396,879
2008-02-12 2008-02-06 3.303 118,279 +5,328 0.04% 390,721
2008-02-05 2008-02-01 3.547 112,951 -5,328 0.04% 400,681
2008-01-30 2008-01-28 3.172 118,279 +10,656 0.04% 375,181
2008-01-24 2008-01-22 3.303 107,623 +5,328 0.03% 355,520
2008-01-21 2008-01-17 4.054 102,295 -5,328 0.03% 414,720
2008-01-17 2008-01-15 4.411 107,623 -5,328 0.03% 474,700
2008-01-16 2008-01-14 4.392 112,951 -21,311 0.04% 496,081
2008-01-15 2008-01-11 3.923 134,262 -10,656 0.04% 526,679
2008-01-14 2008-01-10 3.660 144,918 -10,656 0.05% 530,400
2008-01-10 2008-01-08 3.378 155,574 +10,656 0.05% 525,601
2008-01-09 2008-01-07 3.547 144,918 +10,656 0.05% 514,080
2008-01-08 2008-01-04 3.716 134,262 -2,131 0.04% 498,959
2008-01-04 2008-01-02 3.735 136,393 +5,327 0.04% 509,438
2007-12-20 2007-12-18 3.660 131,066 -10,655 0.05% 479,702
2007-12-19 2007-12-17 3.472 141,721 -5,328 0.05% 492,099
2007-12-17 2007-12-13 3.322 147,049 +10,656 0.05% 488,519
2007-11-30 2007-11-28 3.491 136,393 -5,328 0.05% 476,158
2007-11-29 2007-11-27 3.754 141,721 -5,328 0.05% 531,999
2007-11-27 2007-11-23 3.604 147,049 -2,131 0.05% 529,919
2007-11-26 2007-11-22 3.472 149,180 -10,656 0.05% 517,999
2007-11-22 2007-11-20 3.247 159,836 +5,328 0.06% 519,000
2007-11-20 2007-11-16 3.378 154,508 +10,656 0.06% 521,999
2007-11-14 2007-11-12 3.791 143,852 +5,327 0.05% 545,398
2007-11-12 2007-11-08 3.810 138,525 +5,328 0.05% 527,802
2007-11-06 2007-11-02 4.336 133,197 -5,328 0.05% 577,501
2007-11-02 2007-10-31 4.223 138,525 +10,656 0.05% 585,002
2007-10-26 2007-10-24 4.298 127,869 -5,328 0.05% 549,601
2007-10-25 2007-10-23 4.411 133,197 +5,328 0.05% 587,501
2007-10-18 2007-10-16 4.692 127,869 -5,328 0.05% 600,001
2007-10-17 2007-10-15 4.486 133,197 -4,262 0.05% 597,501
2007-10-10 2007-10-08 4.317 137,459 +21,311 0.05% 593,400
2007-10-08 2007-10-04 4.073 116,148 -13,852 0.04% 473,062
2007-10-05 2007-10-03 4.392 130,000 -31,967 0.05% 570,960
2007-09-24 2007-09-20 4.861 161,967 -5,328 0.06% 787,359
2007-09-20 2007-09-18 4.955 167,295 +4,262 0.06% 828,960
2007-09-14 2007-09-12 5.274 163,033 +2,131 0.06% 859,861
2007-09-13 2007-09-11 5.218 160,902 +10,656 0.06% 839,562
2007-09-12 2007-09-10 5.086 150,246 +21,312 0.05% 764,221
2007-09-11 2007-09-07 4.598 128,934 -4,263 0.05% 592,898
2007-09-10 2007-09-06 3.904 133,197 -10,655 0.05% 520,001
2007-09-04 2007-08-31 3.210 143,852 -7,459 0.05% 461,699
2007-09-03 2007-08-30 3.285 151,311 -8,525 0.05% 496,998
2007-08-30 2007-08-28 3.416 159,836 +26,639 0.06% 546,000
2007-08-27 2007-08-23 3.041 133,197 +4,263 0.05% 405,001
2007-08-21 2007-08-17 2.740 128,934 +2,131 0.05% 353,319
2007-08-16 2007-08-14 3.303 126,803 +5,328 0.05% 418,879
2007-08-09 2007-08-07 3.848 121,475 -5,328 0.05% 467,398
2007-08-03 2007-08-01 5.143 126,803 +5,328 0.05% 652,119
2007-08-02 2007-07-31 5.368 121,475 -4,263 0.05% 652,078
2007-07-31 2007-07-27 5.481 125,738 +5,328 0.05% 689,122
2007-07-30 2007-07-26 5.349 120,410 +3,197 0.05% 644,101
2007-07-27 2007-07-25 5.424 117,213 +5,328 0.05% 635,799
2007-07-26 2007-07-24 5.424 111,885 +3,196 0.04% 606,899
2007-07-25 2007-07-23 5.406 108,689 +3,197 0.04% 587,523
2007-07-24 2007-07-20 5.462 105,492 -1,065 0.04% 576,181
2007-07-17 2007-07-13 5.349 106,557 +3,196 0.04% 569,998
2007-07-13 2007-07-11 5.237 103,361 -7,459 0.04% 541,262
2007-07-09 2007-07-05 5.593 110,820 +15,984 0.04% 619,842
2007-07-06 2007-07-04 5.406 94,836 +8,525 0.04% 512,640
2007-06-29 2007-06-27 5.762 86,311 +15,983 0.03% 497,337
2007-06-27 2007-06-25 5.856 70,328 -10,656 0.03% 411,841
2007-06-26 2007-06-22 5.875 80,984 0.03% 475,762

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top