History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 0 +0
2025-10-13 2025-10-09 0.032 0 +0
2025-10-10 2025-10-08 0.032 0 +0
2025-10-09 2025-10-06 0.032 0 +0
2025-10-08 2025-10-03 0.032 0 +0
2025-10-06 2025-10-02 0.032 0 +0
2025-10-03 2025-09-30 0.032 0 +0
2025-10-02 2025-09-29 0.032 0 +0
2025-09-30 2025-09-26 0.032 0 +0
2025-09-29 2025-09-25 0.032 0 +0
2025-09-26 2025-09-24 0.032 0 +0
2025-09-25 2025-09-23 0.032 0 +0
2025-09-24 2025-09-22 0.032 0 +0
2025-09-23 2025-09-19 0.032 0 +0
2025-09-22 2025-09-18 0.032 0 +0
2025-09-19 2025-09-17 0.032 0 +0
2025-09-18 2025-09-16 0.032 0 +0
2025-09-17 2025-09-15 0.032 0 +0
2025-09-16 2025-09-12 0.032 0 +0
2025-09-15 2025-09-11 0.032 0 +0
2025-09-12 2025-09-10 0.032 0 +0
2025-09-11 2025-09-09 0.032 0 +0
2025-09-10 2025-09-08 0.032 0 +0
2025-09-09 2025-09-05 0.032 0 +0
2025-09-08 2025-09-04 0.032 0 +0
2025-09-05 2025-09-03 0.032 0 +0
2025-09-04 2025-09-02 0.032 0 +0
2025-09-03 2025-09-01 0.032 0 +0
2025-09-02 2025-08-29 0.032 0 +0
2025-09-01 2025-08-28 0.032 0 +0
2025-08-29 2025-08-27 0.032 0 +0
2025-08-28 2025-08-26 0.032 0 +0
2025-08-27 2025-08-25 0.032 0 +0
2025-08-26 2025-08-22 0.032 0 +0
2025-08-25 2025-08-21 0.032 0 +0
2025-08-22 2025-08-20 0.032 0 +0
2025-08-21 2025-08-19 0.032 0 +0
2025-08-20 2025-08-18 0.032 0 +0
2025-08-19 2025-08-15 0.032 0 +0
2025-08-18 2025-08-14 0.032 0 +0
2025-08-15 2025-08-13 0.032 0 +0
2025-08-14 2025-08-12 0.032 0 +0
2025-08-13 2025-08-11 0.032 0 +0
2025-08-12 2025-08-08 0.032 0 +0
2025-08-11 2025-08-07 0.032 0 +0
2025-08-08 2025-08-06 0.032 0 +0
2025-08-07 2025-08-05 0.032 0 +0
2025-08-06 2025-08-04 0.032 0 +0
2025-08-05 2025-08-01 0.032 0 +0
2025-08-04 2025-07-31 0.032 0 +0
2025-08-01 2025-07-30 0.032 0 +0
2025-07-31 2025-07-29 0.032 0 +0
2025-07-30 2025-07-28 0.032 0 +0
2025-07-29 2025-07-25 0.032 0 +0
2025-07-28 2025-07-24 0.032 0 +0
2025-07-25 2025-07-23 0.032 0 +0
2025-07-24 2025-07-22 0.032 0 +0
2025-07-23 2025-07-21 0.032 0 +0
2025-07-22 2025-07-18 0.032 0 +0
2025-07-21 2025-07-17 0.032 0 +0
2025-07-18 2025-07-16 0.032 0 +0
2025-07-17 2025-07-15 0.032 0 +0
2025-07-16 2025-07-14 0.032 0 +0
2025-07-15 2025-07-11 0.032 0 +0
2025-07-14 2025-07-10 0.032 0 +0
2025-07-11 2025-07-09 0.032 0 +0
2025-07-10 2025-07-08 0.032 0 +0
2025-07-09 2025-07-07 0.032 0 +0
2025-07-08 2025-07-04 0.032 0 +0
2025-07-07 2025-07-03 0.032 0 +0
2025-07-04 2025-07-02 0.032 0 +0
2025-07-03 2025-06-30 0.032 0 +0
2025-07-02 2025-06-27 0.032 0 +0
2025-06-30 2025-06-26 0.032 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.032 0 +0
2025-06-25 2025-06-23 0.032 0 +0
2025-06-24 2025-06-20 0.032 0 +0
2025-06-23 2025-06-19 0.032 0 +0
2025-06-20 2025-06-18 0.032 0 +0
2025-06-19 2025-06-17 0.032 0 +0
2025-06-18 2025-06-16 0.032 0 +0
2025-06-17 2025-06-13 0.032 0 +0
2025-06-16 2025-06-12 0.032 0 +0
2025-06-13 2025-06-11 0.032 0 +0
2025-06-12 2025-06-10 0.032 0 +0
2025-06-11 2025-06-09 0.032 0 +0
2025-06-10 2025-06-06 0.032 0 +0
2025-06-09 2025-06-05 0.032 0 +0
2025-06-06 2025-06-04 0.032 0 +0
2025-06-05 2025-06-03 0.032 0 +0
2025-06-04 2025-06-02 0.032 0 +0
2025-06-03 2025-05-30 0.032 0 +0
2025-06-02 2025-05-29 0.032 0 +0
2025-05-30 2025-05-28 0.032 0 +0
2025-05-29 2025-05-27 0.032 0 +0
2025-05-28 2025-05-26 0.032 0 +0
2025-05-27 2025-05-23 0.032 0 +0
2025-05-26 2025-05-22 0.032 0 +0
2025-05-23 2025-05-21 0.032 0 +0
2025-05-22 2025-05-20 0.032 0 +0
2025-05-21 2025-05-19 0.032 0 +0
2025-05-20 2025-05-16 0.032 0 +0
2025-05-19 2025-05-15 0.032 0 +0
2025-05-16 2025-05-14 0.032 0 +0
2025-05-15 2025-05-13 0.032 0 +0
2025-05-14 2025-05-12 0.032 0 +0
2025-05-13 2025-05-09 0.032 0 +0
2025-05-12 2025-05-08 0.032 0 +0
2025-05-09 2025-05-07 0.032 0 +0
2025-05-08 2025-05-06 0.032 0 +0
2025-05-07 2025-05-02 0.032 0 +0
2025-05-06 2025-04-30 0.032 0 +0
2025-05-02 2025-04-29 0.032 0 +0
2025-04-30 2025-04-28 0.032 0 +0
2025-04-29 2025-04-25 0.032 0 +0
2025-04-28 2025-04-24 0.032 0 +0
2025-04-25 2025-04-23 0.032 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.032 0 +0
2025-04-22 2025-04-16 0.032 0 +0
2025-04-17 2025-04-15 0.032 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.032 0 +0
2025-04-11 2025-04-09 0.032 0 +0
2025-04-10 2025-04-08 0.032 0 +0
2025-04-09 2025-04-07 0.032 0 +0
2025-04-08 2025-04-03 0.032 0 +0
2025-04-07 2025-04-02 0.032 0 +0
2025-04-03 2025-04-01 0.032 0 +0
2025-04-02 2025-03-31 0.032 0 +0
2025-04-01 2025-03-28 0.032 0 +0
2025-03-31 2025-03-27 0.032 0 +0
2025-03-28 2025-03-26 0.032 0 +0
2025-03-27 2025-03-25 0.032 0 +0
2025-03-26 2025-03-24 0.032 0 +0
2025-03-25 2025-03-21 0.032 0 +0
2025-03-24 2025-03-20 0.032 0 +0
2025-03-21 2025-03-19 0.032 0 +0
2025-03-20 2025-03-18 0.032 0 +0
2025-03-19 2025-03-17 0.032 0 +0
2025-03-18 2025-03-14 0.032 0 +0
2025-03-17 2025-03-13 0.032 0 +0
2025-03-14 2025-03-12 0.032 0 +0
2025-03-13 2025-03-11 0.032 0 +0
2025-03-12 2025-03-10 0.032 0 +0
2025-03-11 2025-03-07 0.032 0 +0
2025-03-10 2025-03-06 0.032 0 +0
2025-03-07 2025-03-05 0.032 0 +0
2025-03-06 2025-03-04 0.032 0 +0
2025-03-05 2025-03-03 0.032 0 +0
2025-03-04 2025-02-28 0.032 0 +0
2025-03-03 2025-02-27 0.032 0 +0
2025-02-28 2025-02-26 0.032 0 +0
2025-02-27 2025-02-25 0.032 0 +0
2025-02-26 2025-02-24 0.032 0 +0
2025-02-25 2025-02-21 0.032 0 +0
2025-02-24 2025-02-20 0.032 0 +0
2025-02-21 2025-02-19 0.032 0 +0
2025-02-20 2025-02-18 0.032 0 +0
2025-02-19 2025-02-17 0.032 0 +0
2025-02-18 2025-02-14 0.032 0 +0
2025-02-17 2025-02-13 0.032 0 +0
2025-02-14 2025-02-12 0.032 0 +0
2025-02-13 2025-02-11 0.032 0 +0
2025-02-12 2025-02-10 0.032 0 +0
2025-02-11 2025-02-07 0.032 0 +0
2025-02-10 2025-02-06 0.032 0 +0
2025-02-07 2025-02-05 0.032 0 +0
2025-02-06 2025-02-04 0.032 0 +0
2025-02-05 2025-02-03 0.032 0 +0
2025-02-04 2025-01-28 0.032 0 +0
2025-02-03 2025-01-24 0.032 0 +0
2025-01-27 2025-01-23 0.032 0 +0
2025-01-24 2025-01-22 0.032 0 +0
2025-01-23 2025-01-21 0.032 0 +0
2025-01-22 2025-01-20 0.032 0 +0
2025-01-21 2025-01-17 0.032 0 +0
2025-01-20 2025-01-16 0.032 0 +0
2025-01-17 2025-01-15 0.032 0 +0
2025-01-16 2025-01-14 0.032 0 +0
2025-01-15 2025-01-13 0.032 0 +0
2025-01-14 2025-01-10 0.032 0 +0
2025-01-13 2025-01-09 0.032 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.032 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.032 0 +0
2025-01-06 2025-01-02 0.032 0 +0
2025-01-03 2024-12-31 0.032 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.032 0 +0
2024-12-27 2024-12-20 0.032 0 +0
2024-12-23 2024-12-19 0.032 0 +0
2024-12-20 2024-12-18 0.032 0 +0
2024-12-19 2024-12-17 0.032 0 +0
2024-12-18 2024-12-16 0.032 0 +0
2024-12-17 2024-12-13 0.032 0 +0
2024-12-16 2024-12-12 0.032 0 +0
2024-12-13 2024-12-11 0.032 0 +0
2024-12-12 2024-12-10 0.032 0 +0
2024-12-11 2024-12-09 0.032 0 +0
2024-12-10 2024-12-06 0.032 0 +0
2024-12-09 2024-12-05 0.032 0 +0
2024-12-06 2024-12-04 0.032 0 +0
2024-12-05 2024-12-03 0.032 0 +0
2024-12-04 2024-12-02 0.032 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.032 0 +0
2024-11-29 2024-11-27 0.032 0 +0
2024-11-28 2024-11-26 0.032 0 +0
2024-11-27 2024-11-25 0.032 0 +0
2024-11-26 2024-11-22 0.032 0 +0
2024-11-25 2024-11-21 0.032 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.032 0 +0
2024-11-20 2024-11-18 0.032 0 +0
2024-11-19 2024-11-15 0.032 0 +0
2024-11-18 2024-11-14 0.032 0 +0
2024-11-15 2024-11-13 0.032 0 +0
2024-11-14 2024-11-12 0.032 0 +0
2024-11-13 2024-11-11 0.032 0 +0
2024-11-12 2024-11-08 0.032 0 +0
2024-11-11 2024-11-07 0.032 0 +0
2024-11-08 2024-11-06 0.032 0 +0
2024-11-07 2024-11-05 0.032 0 +0
2024-11-06 2024-11-04 0.032 0 +0
2024-11-05 2024-11-01 0.032 0 +0
2024-11-04 2024-10-31 0.032 0 +0
2024-11-01 2024-10-30 0.032 0 +0
2024-10-31 2024-10-29 0.032 0 +0
2024-10-30 2024-10-28 0.032 0 +0
2024-10-29 2024-10-25 0.032 0 +0
2024-10-28 2024-10-24 0.032 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.032 0 +0
2024-10-23 2024-10-21 0.032 0 +0
2024-10-22 2024-10-18 0.032 0 +0
2024-10-21 2024-10-17 0.032 0 +0
2024-10-18 2024-10-16 0.032 0 +0
2024-10-17 2024-10-15 0.032 0 +0
2024-10-16 2024-10-14 0.032 0 +0
2024-10-15 2024-10-10 0.032 0 +0
2024-10-14 2024-10-09 0.032 0 +0
2024-10-10 2024-10-08 0.032 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.032 0 +0
2024-10-07 2024-10-03 0.032 0 +0
2024-10-04 2024-10-02 0.032 0 +0
2024-10-03 2024-09-30 0.032 0 +0
2024-10-02 2024-09-27 0.032 0 +0
2024-09-30 2024-09-26 0.032 0 +0
2024-09-27 2024-09-25 0.032 0 +0
2024-09-26 2024-09-24 0.032 0 +0
2024-09-25 2024-09-23 0.032 0 +0
2024-09-24 2024-09-20 0.032 0 +0
2024-09-23 2024-09-19 0.032 0 +0
2024-09-20 2024-09-17 0.032 0 +0
2024-09-19 2024-09-16 0.032 0 +0
2024-09-17 2024-09-13 0.032 0 +0
2024-09-16 2024-09-12 0.032 0 +0
2024-09-13 2024-09-11 0.032 0 +0
2024-09-12 2024-09-10 0.032 0 +0
2024-09-11 2024-09-09 0.032 0 +0
2024-09-10 2024-09-05 0.032 0 +0
2024-09-09 2024-09-04 0.032 0 +0
2024-09-05 2024-09-03 0.032 0 +0
2024-09-04 2024-09-02 0.032 0 +0
2024-09-03 2024-08-30 0.032 0 +0
2024-09-02 2024-08-29 0.032 0 +0
2024-08-30 2024-08-28 0.032 0 +0
2024-08-29 2024-08-27 0.032 0 +0
2024-08-28 2024-08-26 0.032 0 +0
2024-08-27 2024-08-23 0.032 0 +0
2024-08-26 2024-08-22 0.032 0 +0
2024-08-23 2024-08-21 0.032 0 +0
2024-08-22 2024-08-20 0.032 0 +0
2024-08-21 2024-08-19 0.032 0 +0
2024-08-20 2024-08-16 0.032 0 +0
2024-08-19 2024-08-15 0.032 0 +0
2024-08-16 2024-08-14 0.032 0 +0
2024-08-15 2024-08-13 0.032 0 +0
2024-08-14 2024-08-12 0.032 0 +0
2024-08-13 2024-08-09 0.032 0 +0
2024-08-12 2024-08-08 0.032 0 +0
2024-08-09 2024-08-07 0.032 0 +0
2024-08-08 2024-08-06 0.032 0 +0
2024-08-07 2024-08-05 0.032 0 +0
2024-08-06 2024-08-02 0.032 0 +0
2024-08-05 2024-08-01 0.032 0 +0
2024-08-02 2024-07-31 0.032 0 +0
2024-08-01 2024-07-30 0.032 0 +0
2024-07-31 2024-07-29 0.032 0 +0
2024-07-30 2024-07-26 0.032 0 +0
2024-07-29 2024-07-25 0.032 0 +0
2024-07-26 2024-07-24 0.032 0 +0
2024-07-25 2024-07-23 0.032 0 +0
2024-07-24 2024-07-22 0.032 0 +0
2024-07-23 2024-07-19 0.032 0 +0
2024-07-22 2024-07-18 0.032 0 +0
2024-07-19 2024-07-17 0.032 0 +0
2024-07-18 2024-07-16 0.032 0 +0
2024-07-17 2024-07-15 0.032 0 +0
2024-07-16 2024-07-12 0.032 0 +0
2024-07-15 2024-07-11 0.032 0 +0
2024-07-12 2024-07-10 0.032 0 +0
2024-07-11 2024-07-09 0.032 0 +0
2024-07-10 2024-07-08 0.032 0 +0
2024-07-09 2024-07-05 0.032 0 +0
2024-07-08 2024-07-04 0.032 0 +0
2024-07-05 2024-07-03 0.032 0 +0
2024-07-04 2024-07-02 0.032 0 +0
2024-07-03 2024-06-28 0.032 0 +0
2024-07-02 2024-06-27 0.032 0 +0
2024-06-28 2024-06-26 0.032 0 +0
2024-06-27 2024-06-25 0.032 0 +0
2024-06-26 2024-06-24 0.032 0 +0
2024-06-25 2024-06-21 0.032 0 +0
2024-06-24 2024-06-20 0.032 0 +0
2024-06-21 2024-06-19 0.032 0 +0
2024-06-20 2024-06-18 0.032 0 +0
2024-06-19 2024-06-17 0.032 0 +0
2024-06-18 2024-06-14 0.032 0 +0
2024-06-17 2024-06-13 0.032 0 +0
2024-06-14 2024-06-12 0.032 0 +0
2024-06-13 2024-06-11 0.032 0 +0
2024-06-12 2024-06-07 0.032 0 +0
2024-06-11 2024-06-06 0.032 0 +0
2024-06-07 2024-06-05 0.032 0 +0
2024-06-06 2024-06-04 0.032 0 +0
2024-06-05 2024-06-03 0.032 0 +0
2024-06-04 2024-05-31 0.032 0 +0
2024-06-03 2024-05-30 0.032 0 +0
2024-05-31 2024-05-29 0.032 0 +0
2024-05-30 2024-05-28 0.032 0 +0
2024-05-29 2024-05-27 0.032 0 +0
2024-05-28 2024-05-24 0.032 0 +0
2024-05-27 2024-05-23 0.032 0 +0
2024-05-24 2024-05-22 0.032 0 +0
2024-05-23 2024-05-21 0.032 0 +0
2024-05-22 2024-05-20 0.032 0 +0
2024-05-21 2024-05-17 0.032 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.032 0 +0
2024-05-14 2024-05-10 0.032 0 +0
2024-05-13 2024-05-09 0.032 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.032 0 +0
2024-05-08 2024-05-06 0.032 0 +0
2024-05-07 2024-05-03 0.032 0 +0
2024-05-06 2024-05-02 0.032 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.032 0 +0
2024-04-29 2024-04-25 0.032 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.032 0 +0
2024-04-24 2024-04-22 0.032 0 +0
2024-04-23 2024-04-19 0.032 0 +0
2024-04-22 2024-04-18 0.032 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.032 0 +0
2024-04-17 2024-04-15 0.032 0 +0
2024-04-16 2024-04-12 0.032 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.032 0 +0
2024-04-11 2024-04-09 0.032 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.032 0 +0
2024-04-03 2024-03-28 0.032 0 +0
2024-04-02 2024-03-27 0.033 0 +0
2024-03-28 2024-03-26 0.032 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.031 0 +0
2024-03-25 2024-03-21 0.032 0 +0
2024-03-22 2024-03-20 0.035 0 +0
2024-03-21 2024-03-19 0.034 0 +0
2024-03-20 2024-03-18 0.030 0 +0
2024-03-19 2024-03-15 0.024 0 +0
2024-03-18 2024-03-14 0.017 0 +0
2024-03-15 2024-03-13 0.016 0 +0
2024-03-14 2024-03-12 0.020 0 +0
2024-03-13 2024-03-11 0.022 0 +0
2024-03-12 2024-03-08 0.019 0 +0
2024-03-11 2024-03-07 0.020 0 +0
2024-03-08 2024-03-06 0.021 0 +0
2024-03-07 2024-03-05 0.019 0 +0
2024-03-06 2024-03-04 0.021 0 +0
2024-03-05 2024-03-01 0.022 0 +0
2024-03-04 2024-02-29 0.022 0 +0
2024-03-01 2024-02-28 0.021 0 +0
2024-02-29 2024-02-27 0.022 0 +0
2024-02-28 2024-02-26 0.022 0 +0
2024-02-27 2024-02-23 0.022 0 +0
2024-02-26 2024-02-22 0.020 0 +0
2024-02-23 2024-02-21 0.020 0 +0
2024-02-22 2024-02-20 0.020 0 +0
2024-02-21 2024-02-19 0.031 0 +0
2024-02-20 2024-02-16 0.031 0 +0
2024-02-19 2024-02-15 0.032 0 +0
2024-02-16 2024-02-14 0.036 0 +0
2024-02-15 2024-02-09 0.036 0 +0
2024-02-14 2024-02-07 0.043 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.044 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.047 0 +0
2024-01-31 2024-01-29 0.048 0 +0
2024-01-30 2024-01-26 0.047 0 +0
2024-01-29 2024-01-25 0.046 0 +0
2024-01-26 2024-01-24 0.046 0 +0
2024-01-25 2024-01-23 0.046 0 +0
2024-01-24 2024-01-22 0.061 0 +0
2024-01-23 2024-01-19 0.062 0 +0
2024-01-22 2024-01-18 0.064 0 +0
2024-01-19 2024-01-17 0.062 0 +0
2024-01-18 2024-01-16 0.065 0 +0
2024-01-17 2024-01-15 0.065 0 +0
2024-01-16 2024-01-12 0.069 0 +0
2024-01-15 2024-01-11 0.069 0 +0
2024-01-12 2024-01-10 0.068 0 +0
2024-01-11 2024-01-09 0.070 0 +0
2024-01-10 2024-01-08 0.071 0 +0
2024-01-09 2024-01-05 0.070 0 +0
2024-01-08 2024-01-04 0.064 0 +0
2024-01-05 2024-01-03 0.071 0 +0
2024-01-04 2024-01-02 0.067 0 +0
2024-01-03 2023-12-29 0.074 0 +0
2024-01-02 2023-12-28 0.072 0 +0
2023-12-29 2023-12-27 0.071 0 +0
2023-12-28 2023-12-22 0.076 0 +0
2023-12-27 2023-12-21 0.085 0 +0
2023-12-22 2023-12-20 0.073 0 +0
2023-12-21 2023-12-19 0.077 0 +0
2023-12-20 2023-12-18 0.079 0 +0
2023-12-19 2023-12-15 0.079 0 +0
2023-12-18 2023-12-14 0.070 0 +0
2023-12-15 2023-12-13 0.072 0 +0
2023-12-14 2023-12-12 0.070 0 +0
2023-12-13 2023-12-11 0.070 0 +0
2023-12-12 2023-12-08 0.069 0 +0
2023-12-11 2023-12-07 0.071 0 +0
2023-12-08 2023-12-06 0.068 0 +0
2023-12-07 2023-12-05 0.067 0 +0
2023-12-06 2023-12-04 0.076 0 +0
2023-12-05 2023-12-01 0.081 0 +0
2023-12-04 2023-11-30 0.081 0 +0
2023-12-01 2023-11-29 0.084 0 +0
2023-11-30 2023-11-28 0.085 0 +0
2023-11-29 2023-11-27 0.076 0 +0
2023-11-28 2023-11-24 0.083 0 +0
2023-11-27 2023-11-23 0.082 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.090 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.093 0 +0
2023-11-20 2023-11-16 0.093 0 +0
2023-11-17 2023-11-15 0.089 0 +0
2023-11-16 2023-11-14 0.094 0 +0
2023-11-15 2023-11-13 0.094 0 +0
2023-11-14 2023-11-10 0.092 0 +0
2023-11-13 2023-11-09 0.095 0 +0
2023-11-10 2023-11-08 0.098 0 +0
2023-11-09 2023-11-07 0.098 0 +0
2023-11-08 2023-11-06 0.100 0 +0
2023-11-07 2023-11-03 0.100 0 +0
2023-11-06 2023-11-02 0.093 0 +0
2023-11-03 2023-11-01 0.092 0 +0
2023-11-02 2023-10-31 0.090 0 +0
2023-11-01 2023-10-30 0.095 0 +0
2023-10-31 2023-10-27 0.095 0 +0
2023-10-30 2023-10-26 0.098 0 +0
2023-10-27 2023-10-25 0.110 0 +0
2023-10-26 2023-10-24 0.098 0 +0
2023-10-25 2023-10-20 0.101 0 +0
2023-10-24 2023-10-19 0.104 0 +0
2023-10-20 2023-10-18 0.110 0 +0
2023-10-19 2023-10-17 0.105 0 +0
2023-10-18 2023-10-16 0.105 0 +0
2023-10-17 2023-10-13 0.105 0 +0
2023-10-16 2023-10-12 0.099 0 +0
2023-10-13 2023-10-11 0.100 0 +0
2023-10-12 2023-10-10 0.105 0 +0
2023-10-11 2023-10-09 0.119 0 +0
2023-10-10 2023-10-06 0.104 0 +0
2023-10-09 2023-10-05 0.101 0 +0
2023-10-06 2023-10-04 0.103 0 +0
2023-10-05 2023-10-03 0.101 0 +0
2023-10-04 2023-09-29 0.105 0 +0
2023-10-03 2023-09-28 0.105 0 +0
2023-09-29 2023-09-27 0.112 0 +0
2023-09-28 2023-09-26 0.117 0 +0
2023-09-27 2023-09-25 0.121 0 +0
2023-09-26 2023-09-22 0.116 0 +0
2023-09-25 2023-09-21 0.116 0 +0
2023-09-22 2023-09-20 0.119 0 +0
2023-09-21 2023-09-19 0.125 0 +0
2023-09-20 2023-09-18 0.126 0 +0
2023-09-19 2023-09-15 0.129 0 +0
2023-09-18 2023-09-14 0.138 0 +0
2023-09-15 2023-09-13 0.139 0 +0
2023-09-14 2023-09-12 0.152 0 +0
2023-09-13 2023-09-11 0.162 0 +0
2023-09-12 2023-09-07 0.170 0 +0
2023-09-11 2023-09-06 0.151 0 +0
2023-09-07 2023-09-05 0.142 0 +0
2023-09-06 2023-09-04 0.136 0 +0
2023-09-05 2023-08-31 0.131 0 +0
2023-09-04 2023-08-30 0.139 0 +0
2023-08-31 2023-08-29 0.143 0 +0
2023-08-30 2023-08-28 0.144 0 +0
2023-08-29 2023-08-25 0.147 0 +0
2023-08-28 2023-08-24 0.157 0 +0
2023-08-25 2023-08-23 0.158 0 +0
2023-08-24 2023-08-22 0.151 0 +0
2023-08-23 2023-08-21 0.150 0 +0
2023-08-22 2023-08-18 0.150 0 +0
2023-08-21 2023-08-17 0.162 0 +0
2023-08-18 2023-08-16 0.163 0 +0
2023-08-17 2023-08-15 0.163 0 +0
2023-08-16 2023-08-14 0.157 0 +0
2023-08-15 2023-08-11 0.159 0 +0
2023-08-14 2023-08-10 0.150 0 +0
2023-08-11 2023-08-09 0.146 0 +0
2023-08-10 2023-08-08 0.146 0 +0
2023-08-09 2023-08-07 0.155 0 +0
2023-08-08 2023-08-04 0.160 0 +0
2023-08-07 2023-08-03 0.168 0 +0
2023-08-04 2023-08-02 0.167 0 +0
2023-08-03 2023-08-01 0.175 0 +0
2023-08-02 2023-07-31 0.179 0 +0
2023-08-01 2023-07-28 0.180 0 +0
2023-07-31 2023-07-27 0.180 0 +0
2023-07-28 2023-07-26 0.165 0 +0
2023-07-27 2023-07-25 0.178 0 +0
2023-07-26 2023-07-24 0.174 0 +0
2023-07-25 2023-07-21 0.174 0 +0
2023-07-24 2023-07-20 0.185 0 +0
2023-07-21 2023-07-19 0.185 0 +0
2023-07-20 2023-07-18 0.180 0 +0
2023-07-19 2023-07-14 0.180 0 +0
2023-07-18 2023-07-13 0.176 0 +0
2023-07-14 2023-07-12 0.174 0 +0
2023-07-13 2023-07-11 0.179 0 +0
2023-07-12 2023-07-10 0.177 0 +0
2023-07-11 2023-07-07 0.180 0 +0
2023-07-10 2023-07-06 0.185 0 +0
2023-07-07 2023-07-05 0.185 0 +0
2023-07-06 2023-07-04 0.188 0 +0
2023-07-05 2023-07-03 0.205 0 +0
2023-07-04 2023-06-30 0.204 0 +0
2023-07-03 2023-06-29 0.217 0 +0
2023-06-30 2023-06-28 0.223 0 +0
2023-06-29 2023-06-27 0.222 0 +0
2023-06-28 2023-06-26 0.227 0 +0
2023-06-27 2023-06-23 0.219 0 +0
2023-06-26 2023-06-21 0.210 0 +0
2023-06-23 2023-06-20 0.209 0 +0
2023-06-21 2023-06-19 0.209 0 +0
2023-06-20 2023-06-16 0.202 0 +0
2023-06-19 2023-06-15 0.211 0 +0
2023-06-16 2023-06-14 0.220 0 +0
2023-06-15 2023-06-13 0.226 0 +0
2023-06-14 2023-06-12 0.223 0 +0
2023-06-13 2023-06-09 0.225 0 +0
2023-06-12 2023-06-08 0.226 0 +0
2023-06-09 2023-06-07 0.226 0 +0
2023-06-08 2023-06-06 0.227 0 +0
2023-06-07 2023-06-05 0.227 0 +0
2023-06-06 2023-06-02 0.228 0 +0
2023-06-05 2023-06-01 0.230 0 +0
2023-06-02 2023-05-31 0.233 0 +0
2023-06-01 2023-05-30 0.235 0 +0
2023-05-31 2023-05-29 0.235 0 +0
2023-05-30 2023-05-25 0.239 0 +0
2023-05-29 2023-05-24 0.238 0 +0
2023-05-25 2023-05-23 0.241 0 +0
2023-05-24 2023-05-22 0.241 0 +0
2023-05-23 2023-05-19 0.240 0 +0
2023-05-22 2023-05-18 0.242 0 +0
2023-05-19 2023-05-17 0.241 0 +0
2023-05-18 2023-05-16 0.237 0 +0
2023-05-17 2023-05-15 0.241 0 +0
2023-05-16 2023-05-12 0.238 0 +0
2023-05-15 2023-05-11 0.244 0 +0
2023-05-12 2023-05-10 0.249 0 +0
2023-05-11 2023-05-09 0.248 0 +0
2023-05-10 2023-05-08 0.232 0 +0
2023-05-09 2023-05-05 0.222 0 +0
2023-05-08 2023-05-04 0.220 0 +0
2023-05-05 2023-05-03 0.219 0 +0
2023-05-04 2023-05-02 0.206 0 +0
2023-05-03 2023-04-28 0.200 0 +0
2023-05-02 2023-04-27 0.200 0 +0
2023-04-28 2023-04-26 0.204 0 +0
2023-04-27 2023-04-25 0.204 0 +0
2023-04-26 2023-04-24 0.204 0 +0
2023-04-25 2023-04-21 0.206 0 +0
2023-04-24 2023-04-20 0.204 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.212 0 +0
2023-04-19 2023-04-17 0.204 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.196 0 +0
2023-04-14 2023-04-12 0.204 0 +0
2023-04-13 2023-04-11 0.202 0 +0
2023-04-12 2023-04-06 0.232 0 +0
2023-04-11 2023-04-04 0.234 0 +0
2023-04-06 2023-04-03 0.240 0 +0
2023-04-04 2023-03-31 0.238 0 +0
2023-04-03 2023-03-30 0.238 0 +0
2023-03-31 2023-03-29 0.240 0 +0
2023-03-30 2023-03-28 0.244 0 +0
2023-03-29 2023-03-27 0.240 0 +0
2023-03-28 2023-03-24 0.240 0 +0
2023-03-27 2023-03-23 0.236 0 +0
2023-03-24 2023-03-22 0.250 0 +0
2023-03-23 2023-03-21 0.256 0 +0
2023-03-22 2023-03-20 0.252 0 +0
2023-03-21 2023-03-17 0.252 0 +0
2023-03-20 2023-03-16 0.254 0 +0
2023-03-17 2023-03-15 0.252 0 +0
2023-03-16 2023-03-14 0.248 0 +0
2023-03-15 2023-03-13 0.290 0 +0
2023-03-14 2023-03-10 0.288 0 +0
2023-03-13 2023-03-09 0.192 0 +0
2023-03-10 2023-03-08 0.190 0 +0
2023-03-09 2023-03-07 0.184 0 +0
2023-03-08 2023-03-06 0.190 0 +0
2023-03-07 2023-03-03 0.186 0 +0
2023-03-06 2023-03-02 0.188 0 +0
2023-03-03 2023-03-01 0.190 0 +0
2023-03-02 2023-02-28 0.184 0 +0
2023-03-01 2023-02-27 0.174 0 +0
2023-02-28 2023-02-24 0.180 0 +0
2023-02-27 2023-02-23 0.184 0 +0
2023-02-24 2023-02-22 0.178 0 +0
2023-02-23 2023-02-21 0.180 0 +0
2023-02-22 2023-02-20 0.180 0 +0
2023-02-21 2023-02-17 0.180 0 +0
2023-02-20 2023-02-16 0.182 0 +0
2023-02-17 2023-02-15 0.184 0 +0
2023-02-16 2023-02-14 0.184 0 +0
2023-02-15 2023-02-13 0.186 0 +0
2023-02-14 2023-02-10 0.186 0 +0
2023-02-13 2023-02-09 0.188 0 +0
2023-02-10 2023-02-08 0.190 0 +0
2023-02-09 2023-02-07 0.196 0 +0
2023-02-08 2023-02-06 0.194 0 +0
2023-02-07 2023-02-03 0.192 0 +0
2023-02-06 2023-02-02 0.198 0 +0
2023-02-03 2023-02-01 0.192 0 +0
2023-02-02 2023-01-31 0.192 0 +0
2023-02-01 2023-01-30 0.198 0 +0
2023-01-31 2023-01-27 0.198 0 +0
2023-01-30 2023-01-26 0.198 0 +0
2023-01-27 2023-01-20 0.194 0 +0
2023-01-26 2023-01-19 0.190 0 +0
2023-01-20 2023-01-18 0.190 0 +0
2023-01-19 2023-01-17 0.190 0 +0
2023-01-18 2023-01-16 0.192 0 +0
2023-01-17 2023-01-13 0.190 0 +0
2023-01-16 2023-01-12 0.190 0 +0
2023-01-13 2023-01-11 0.190 0 +0
2023-01-12 2023-01-10 0.194 0 +0
2023-01-11 2023-01-09 0.188 0 +0
2023-01-10 2023-01-06 0.188 0 +0
2023-01-09 2023-01-05 0.190 0 +0
2023-01-06 2023-01-04 0.190 0 +0
2023-01-05 2023-01-03 0.180 0 +0
2023-01-04 2022-12-30 0.180 0 +0
2023-01-03 2022-12-29 0.180 0 +0
2022-12-30 2022-12-28 0.176 0 +0
2022-12-29 2022-12-23 0.186 0 +0
2022-12-28 2022-12-22 0.182 0 +0
2022-12-23 2022-12-21 0.188 0 +0
2022-12-22 2022-12-20 0.180 0 +0
2022-12-21 2022-12-19 0.180 0 +0
2022-12-20 2022-12-16 0.174 0 +0
2022-12-19 2022-12-15 0.168 0 +0
2022-12-16 2022-12-14 0.160 0 +0
2022-12-15 2022-12-13 0.180 0 +0
2022-12-14 2022-12-12 0.188 0 +0
2022-12-13 2022-12-09 0.178 0 +0
2022-12-12 2022-12-08 0.182 0 +0
2022-12-09 2022-12-07 0.182 0 +0
2022-12-08 2022-12-06 0.192 0 +0
2022-12-07 2022-12-05 0.192 0 +0
2022-12-06 2022-12-02 0.192 0 +0
2022-12-05 2022-12-01 0.190 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.196 0 +0
2022-11-30 2022-11-28 0.196 0 +0
2022-11-29 2022-11-25 0.196 0 +0
2022-11-28 2022-11-24 0.196 0 +0
2022-11-25 2022-11-23 0.196 0 +0
2022-11-24 2022-11-22 0.194 0 +0
2022-11-23 2022-11-21 0.196 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.184 0 +0
2022-11-18 2022-11-16 0.192 0 +0
2022-11-17 2022-11-15 0.194 0 +0
2022-11-16 2022-11-14 0.194 0 +0
2022-11-15 2022-11-11 0.194 0 +0
2022-11-14 2022-11-10 0.194 0 +0
2022-11-11 2022-11-09 0.198 0 +0
2022-11-10 2022-11-08 0.198 0 +0
2022-11-09 2022-11-07 0.194 0 +0
2022-11-08 2022-11-04 0.198 0 +0
2022-11-07 2022-11-03 0.198 0 +0
2022-11-04 2022-11-02 0.198 0 +0
2022-11-03 2022-11-01 0.192 0 +0
2022-11-02 2022-10-31 0.196 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.190 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.200 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.204 0 +0
2022-10-24 2022-10-20 0.204 0 +0
2022-10-21 2022-10-19 0.202 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.204 0 +0
2022-10-18 2022-10-14 0.196 0 +0
2022-10-17 2022-10-13 0.200 0 +0
2022-10-14 2022-10-12 0.202 0 +0
2022-10-13 2022-10-11 0.198 0 +0
2022-10-12 2022-10-10 0.200 0 +0
2022-10-11 2022-10-07 0.196 0 +0
2022-10-10 2022-10-06 0.202 0 +0
2022-10-07 2022-10-05 0.200 0 +0
2022-10-06 2022-10-03 0.202 0 +0
2022-10-05 2022-09-30 0.202 0 +0
2022-10-03 2022-09-29 0.200 0 +0
2022-09-30 2022-09-28 0.196 0 +0
2022-09-29 2022-09-27 0.204 0 +0
2022-09-28 2022-09-26 0.202 0 +0
2022-09-27 2022-09-23 0.206 0 +0
2022-09-26 2022-09-22 0.208 0 +0
2022-09-23 2022-09-21 0.206 0 +0
2022-09-22 2022-09-20 0.206 0 +0
2022-09-21 2022-09-19 0.208 0 +0
2022-09-20 2022-09-16 0.228 0 +0
2022-09-19 2022-09-15 0.230 0 +0
2022-09-16 2022-09-14 0.230 0 +0
2022-09-15 2022-09-13 0.234 0 +0
2022-09-14 2022-09-09 0.234 0 +0
2022-09-13 2022-09-08 0.238 0 +0
2022-09-09 2022-09-07 0.238 0 +0
2022-09-08 2022-09-06 0.234 0 +0
2022-09-07 2022-09-05 0.236 0 +0
2022-09-06 2022-09-02 0.240 0 +0
2022-09-05 2022-09-01 0.238 0 +0
2022-09-02 2022-08-31 0.242 0 +0
2022-09-01 2022-08-30 0.236 0 +0
2022-08-31 2022-08-29 0.240 0 +0
2022-08-30 2022-08-26 0.242 0 +0
2022-08-29 2022-08-25 0.246 0 +0
2022-08-26 2022-08-24 0.246 0 +0
2022-08-25 2022-08-23 0.250 0 +0
2022-08-24 2022-08-22 0.246 0 +0
2022-08-23 2022-08-19 0.244 0 +0
2022-08-22 2022-08-18 0.238 0 +0
2022-08-19 2022-08-17 0.244 0 +0
2022-08-18 2022-08-16 0.240 0 +0
2022-08-17 2022-08-15 0.238 0 +0
2022-08-16 2022-08-12 0.240 0 +0
2022-08-15 2022-08-11 0.244 0 +0
2022-08-12 2022-08-10 0.240 0 +0
2022-08-11 2022-08-09 0.240 0 +0
2022-08-10 2022-08-08 0.244 0 +0
2022-08-09 2022-08-05 0.244 0 +0
2022-08-08 2022-08-04 0.240 0 +0
2022-08-05 2022-08-03 0.246 0 +0
2022-08-04 2022-08-02 0.248 0 +0
2022-08-03 2022-08-01 0.246 0 +0
2022-08-02 2022-07-29 0.252 0 +0
2022-08-01 2022-07-28 0.252 0 +0
2022-07-29 2022-07-27 0.248 0 +0
2022-07-28 2022-07-26 0.248 0 +0
2022-07-27 2022-07-25 0.244 0 +0
2022-07-26 2022-07-22 0.254 0 +0
2022-07-25 2022-07-21 0.256 0 +0
2022-07-22 2022-07-20 0.256 0 +0
2022-07-21 2022-07-19 0.258 0 +0
2022-07-20 2022-07-18 0.260 0 +0
2022-07-19 2022-07-15 0.252 0 +0
2022-07-18 2022-07-14 0.254 0 +0
2022-07-15 2022-07-13 0.256 0 +0
2022-07-14 2022-07-12 0.252 0 +0
2022-07-13 2022-07-11 0.252 0 +0
2022-07-12 2022-07-08 0.254 0 +0
2022-07-11 2022-07-07 0.252 0 +0
2022-07-08 2022-07-06 0.252 0 +0
2022-07-07 2022-07-05 0.258 0 +0
2022-07-06 2022-07-04 0.264 0 +0
2022-07-05 2022-06-30 0.264 0 +0
2022-07-04 2022-06-29 0.256 0 +0
2022-06-30 2022-06-28 0.264 0 +0
2022-06-29 2022-06-27 0.264 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.272 0 +0
2022-06-24 2022-06-22 0.266 0 +0
2022-06-23 2022-06-21 0.272 0 +0
2022-06-22 2022-06-20 0.266 0 +0
2022-06-21 2022-06-17 0.266 0 +0
2022-06-20 2022-06-16 0.264 0 +0
2022-06-17 2022-06-15 0.284 0 +0
2022-06-16 2022-06-14 0.280 0 +0
2022-06-15 2022-06-13 0.286 0 +0
2022-06-14 2022-06-10 0.284 0 +0
2022-06-13 2022-06-09 0.284 0 +0
2022-06-10 2022-06-08 0.288 0 +0
2022-06-09 2022-06-07 0.286 0 +0
2022-06-08 2022-06-06 0.300 0 +0
2022-06-07 2022-06-02 0.278 0 +0
2022-06-06 2022-06-01 0.294 0 +0
2022-06-02 2022-05-31 0.284 0 +0
2022-06-01 2022-05-30 0.242 0 +0
2022-05-31 2022-05-27 0.248 0 +0
2022-05-30 2022-05-26 0.240 0 +0
2022-05-27 2022-05-25 0.240 0 +0
2022-05-26 2022-05-24 0.236 0 +0
2022-05-25 2022-05-23 0.242 0 +0
2022-05-24 2022-05-20 0.230 0 +0
2022-05-23 2022-05-19 0.238 0 +0
2022-05-20 2022-05-18 0.240 0 +0
2022-05-19 2022-05-17 0.240 0 +0
2022-05-18 2022-05-16 0.240 0 +0
2022-05-17 2022-05-13 0.240 0 +0
2022-05-16 2022-05-12 0.236 0 +0
2022-05-13 2022-05-11 0.264 0 +0
2022-05-12 2022-05-10 0.262 0 +0
2022-05-11 2022-05-06 0.274 0 +0
2022-05-10 2022-05-05 0.294 0 +0
2022-05-06 2022-05-04 0.260 0 +0
2022-05-05 2022-05-03 0.268 0 +0
2022-05-04 2022-04-29 0.270 0 +0
2022-05-03 2022-04-28 0.270 0 +0
2022-04-29 2022-04-27 0.290 0 +0
2022-04-28 2022-04-26 0.290 0 +0
2022-04-27 2022-04-25 0.294 0 +0
2022-04-26 2022-04-22 0.270 0 +0
2022-04-25 2022-04-21 0.270 0 +0
2022-04-22 2022-04-20 0.292 0 +0
2022-04-21 2022-04-19 0.306 0 +0
2022-04-20 2022-04-14 0.270 0 +0
2022-04-19 2022-04-13 0.260 0 +0
2022-04-14 2022-04-12 0.208 0 +0
2022-04-13 2022-04-11 0.234 0 +0
2022-04-12 2022-04-08 0.166 0 +0
2022-04-11 2022-04-07 0.166 0 +0
2022-04-08 2022-04-06 0.168 0 +0
2022-04-07 2022-04-04 0.168 0 +0
2022-04-06 2022-04-01 0.166 0 +0
2022-04-04 2022-03-31 0.166 0 +0
2022-04-01 2022-03-30 0.170 0 +0
2022-03-31 2022-03-29 0.170 0 +0
2022-03-30 2022-03-28 0.174 0 +0
2022-03-29 2022-03-25 0.172 0 +0
2022-03-28 2022-03-24 0.176 0 +0
2022-03-25 2022-03-23 0.176 0 +0
2022-03-24 2022-03-22 0.176 0 +0
2022-03-23 2022-03-21 0.172 0 +0
2022-03-22 2022-03-18 0.166 0 +0
2022-03-21 2022-03-17 0.164 0 +0
2022-03-18 2022-03-16 0.160 0 +0
2022-03-17 2022-03-15 0.162 0 +0
2022-03-16 2022-03-14 0.168 0 +0
2022-03-15 2022-03-11 0.170 0 +0
2022-03-14 2022-03-10 0.170 0 +0
2022-03-11 2022-03-09 0.170 0 +0
2022-03-10 2022-03-08 0.176 0 +0
2022-03-09 2022-03-07 0.176 0 +0
2022-03-08 2022-03-04 0.180 0 +0
2022-03-07 2022-03-03 0.186 0 +0
2022-03-04 2022-03-02 0.190 0 +0
2022-03-03 2022-03-01 0.194 0 +0
2022-03-02 2022-02-28 0.196 0 +0
2022-03-01 2022-02-25 0.198 0 +0
2022-02-28 2022-02-24 0.198 0 +0
2022-02-25 2022-02-23 0.200 0 +0
2022-02-24 2022-02-22 0.200 0 +0
2022-02-23 2022-02-21 0.202 0 +0
2022-02-22 2022-02-18 0.202 0 +0
2022-02-21 2022-02-17 0.202 0 +0
2022-02-18 2022-02-16 0.200 0 +0
2022-02-17 2022-02-15 0.200 0 +0
2022-02-16 2022-02-14 0.200 0 +0
2022-02-15 2022-02-11 0.196 0 +0
2022-02-14 2022-02-10 0.196 0 +0
2022-02-11 2022-02-09 0.188 0 +0
2022-02-10 2022-02-08 0.182 0 +0
2022-02-09 2022-02-07 0.174 0 +0
2022-02-08 2022-02-04 0.170 0 +0
2022-02-07 2022-01-31 0.172 0 +0
2022-02-04 2022-01-27 0.164 0 +0
2022-01-28 2022-01-26 0.164 0 +0
2022-01-27 2022-01-25 0.166 0 +0
2022-01-26 2022-01-24 0.168 0 +0
2022-01-25 2022-01-21 0.170 0 +0
2022-01-24 2022-01-20 0.168 0 +0
2022-01-21 2022-01-19 0.170 0 +0
2022-01-20 2022-01-18 0.172 0 +0
2022-01-19 2022-01-17 0.180 0 +0
2022-01-18 2022-01-14 0.180 0 +0
2022-01-17 2022-01-13 0.182 0 +0
2022-01-14 2022-01-12 0.186 0 +0
2022-01-13 2022-01-11 0.190 0 +0
2022-01-12 2022-01-10 0.200 0 +0
2022-01-11 2022-01-07 0.200 0 +0
2022-01-10 2022-01-06 0.210 0 +0
2022-01-07 2022-01-05 0.222 0 +0
2022-01-06 2022-01-04 0.232 0 +0
2022-01-05 2022-01-03 0.220 0 +0
2022-01-04 2021-12-31 0.236 0 +0
2022-01-03 2021-12-29 0.254 0 +0
2021-12-30 2021-12-28 0.254 0 +0
2021-12-29 2021-12-24 0.254 0 +0
2021-12-28 2021-12-22 0.254 0 +0
2021-12-23 2021-12-21 0.254 0 +0
2021-12-22 2021-12-20 0.254 0 +0
2021-12-21 2021-12-17 0.254 0 +0
2021-12-20 2021-12-16 0.254 0 +0
2021-12-17 2021-12-15 0.254 0 +0
2021-12-16 2021-12-14 0.254 0 +0
2021-12-15 2021-12-13 0.254 0 +0
2021-12-14 2021-12-10 0.254 0 +0
2021-12-13 2021-12-09 0.254 0 +0
2021-12-10 2021-12-08 0.254 0 +0
2021-12-09 2021-12-07 0.254 0 +0
2021-12-08 2021-12-06 0.254 0 +0
2021-12-07 2021-12-03 0.254 0 +0
2021-12-06 2021-12-02 0.254 0 +0
2021-12-03 2021-12-01 0.254 0 +0
2021-12-02 2021-11-30 0.254 0 +0
2021-12-01 2021-11-29 0.254 0 +0
2021-11-30 2021-11-26 0.254 0 +0
2021-11-29 2021-11-25 0.254 0 +0
2021-11-26 2021-11-24 0.254 0 +0
2021-11-25 2021-11-23 0.254 0 +0
2021-11-24 2021-11-22 0.254 0 +0
2021-11-23 2021-11-19 0.254 0 +0
2021-11-22 2021-11-18 0.254 0 +0
2021-11-19 2021-11-17 0.254 0 +0
2021-11-18 2021-11-16 0.254 0 +0
2021-11-17 2021-11-15 0.254 0 +0
2021-11-16 2021-11-12 0.254 0 +0
2021-11-15 2021-11-11 0.254 0 +0
2021-11-12 2021-11-10 0.254 0 +0
2021-11-11 2021-11-09 0.254 0 +0
2021-11-10 2021-11-08 0.254 0 +0
2021-11-09 2021-11-05 0.254 0 +0
2021-11-08 2021-11-04 0.254 0 +0
2021-11-05 2021-11-03 0.254 0 +0
2021-11-04 2021-11-02 0.254 0 +0
2021-11-03 2021-11-01 0.254 0 +0
2021-11-02 2021-10-29 0.254 0 +0
2021-11-01 2021-10-28 0.254 0 +0
2021-10-29 2021-10-27 0.254 0 +0
2021-10-28 2021-10-26 0.254 0 +0
2021-10-27 2021-10-25 0.254 0 +0
2021-10-26 2021-10-22 0.254 0 +0
2021-10-25 2021-10-21 0.254 0 +0
2021-10-22 2021-10-20 0.254 0 +0
2021-10-21 2021-10-19 0.254 0 +0
2021-10-20 2021-10-18 0.254 0 +0
2021-10-19 2021-10-15 0.254 0 +0
2021-10-18 2021-10-12 0.254 0 +0
2021-10-15 2021-10-11 0.254 0 +0
2021-10-12 2021-10-08 0.254 0 +0
2021-10-11 2021-10-07 0.254 0 +0
2021-10-08 2021-10-06 0.254 0 +0
2021-10-07 2021-10-05 0.254 0 +0
2021-10-06 2021-10-04 0.254 0 +0
2021-10-05 2021-09-30 0.254 0 +0
2021-10-04 2021-09-29 0.254 0 +0
2021-09-30 2021-09-28 0.254 0 +0
2021-09-29 2021-09-27 0.254 0 +0
2021-09-28 2021-09-24 0.254 0 +0
2021-09-27 2021-09-23 0.254 0 +0
2021-09-24 2021-09-21 0.254 0 +0
2021-09-23 2021-09-20 0.254 0 +0
2021-09-21 2021-09-17 0.254 0 +0
2021-09-20 2021-09-16 0.254 0 +0
2021-09-17 2021-09-15 0.254 0 +0
2021-09-16 2021-09-14 0.254 0 +0
2021-09-15 2021-09-13 0.254 0 +0
2021-09-14 2021-09-10 0.254 0 +0
2021-09-13 2021-09-09 0.254 0 +0
2021-09-10 2021-09-08 0.254 0 +0
2021-09-09 2021-09-07 0.254 0 +0
2021-09-08 2021-09-06 0.254 0 +0
2021-09-07 2021-09-03 0.254 0 +0
2021-09-06 2021-09-02 0.254 0 +0
2021-09-03 2021-09-01 0.254 0 +0
2021-09-02 2021-08-31 0.254 0 +0
2021-09-01 2021-08-30 0.254 0 +0
2021-08-31 2021-08-27 0.254 0 +0
2021-08-30 2021-08-26 0.254 0 +0
2021-08-27 2021-08-25 0.254 0 +0
2021-08-26 2021-08-24 0.254 0 +0
2021-08-25 2021-08-23 0.254 0 +0
2021-08-24 2021-08-20 0.254 0 +0
2021-08-23 2021-08-19 0.254 0 +0
2021-08-20 2021-08-18 0.254 0 +0
2021-08-19 2021-08-17 0.254 0 +0
2021-08-18 2021-08-16 0.254 0 +0
2021-08-17 2021-08-13 0.254 0 +0
2021-08-16 2021-08-12 0.254 0 +0
2021-08-13 2021-08-11 0.254 0 +0
2021-08-12 2021-08-10 0.254 0 +0
2021-08-11 2021-08-09 0.254 0 +0
2021-08-10 2021-08-06 0.254 0 +0
2021-08-09 2021-08-05 0.254 0 +0
2021-08-06 2021-08-04 0.254 0 +0
2021-08-05 2021-08-03 0.254 0 +0
2021-08-04 2021-08-02 0.254 0 +0
2021-08-03 2021-07-30 0.254 0 +0
2021-08-02 2021-07-29 0.254 0 +0
2021-07-30 2021-07-28 0.254 0 +0
2021-07-29 2021-07-27 0.254 0 +0
2021-07-28 2021-07-26 0.254 0 +0
2021-07-27 2021-07-23 0.254 0 +0
2021-07-26 2021-07-22 0.254 0 +0
2021-07-23 2021-07-21 0.254 0 +0
2021-07-22 2021-07-20 0.254 0 +0
2021-07-21 2021-07-19 0.254 0 +0
2021-07-20 2021-07-16 0.254 0 +0
2021-07-19 2021-07-15 0.254 0 +0
2021-07-16 2021-07-14 0.254 0 +0
2021-07-15 2021-07-13 0.254 0 +0
2021-07-14 2021-07-12 0.254 0 +0
2021-07-13 2021-07-09 0.254 0 +0
2021-07-12 2021-07-08 0.254 0 +0
2021-07-09 2021-07-07 0.254 0 +0
2021-07-08 2021-07-06 0.254 0 +0
2021-07-07 2021-07-05 0.254 0 +0
2021-07-06 2021-07-02 0.254 0 +0
2021-07-05 2021-06-30 0.254 0 +0
2021-07-02 2021-06-29 0.254 0 +0
2021-06-30 2021-06-28 0.254 0 +0
2021-06-29 2021-06-25 0.254 0 +0
2021-06-28 2021-06-24 0.254 0 +0
2021-06-25 2021-06-23 0.254 0 +0
2021-06-24 2021-06-22 0.254 0 +0
2021-06-23 2021-06-21 0.254 0 +0
2021-06-22 2021-06-18 0.254 0 +0
2021-06-21 2021-06-17 0.254 0 +0
2021-06-18 2021-06-16 0.254 0 +0
2021-06-17 2021-06-15 0.254 0 +0
2021-06-16 2021-06-11 0.254 0 +0
2021-06-15 2021-06-10 0.254 0 +0
2021-06-11 2021-06-09 0.254 0 +0
2021-06-10 2021-06-08 0.254 0 +0
2021-06-09 2021-06-07 0.254 0 +0
2021-06-08 2021-06-04 0.254 0 +0
2021-06-07 2021-06-03 0.254 0 +0
2021-06-04 2021-06-02 0.254 0 +0
2021-06-03 2021-06-01 0.254 0 +0
2021-06-02 2021-05-31 0.254 0 +0
2021-06-01 2021-05-28 0.254 0 +0
2021-05-31 2021-05-27 0.254 0 +0
2021-05-28 2021-05-26 0.254 0 +0
2021-05-27 2021-05-25 0.254 0 +0
2021-05-26 2021-05-24 0.254 0 +0
2021-05-25 2021-05-21 0.254 0 +0
2021-05-24 2021-05-20 0.254 0 +0
2021-05-21 2021-05-18 0.254 0 +0
2021-05-20 2021-05-17 0.254 0 +0
2021-05-18 2021-05-14 0.254 0 +0
2021-05-17 2021-05-13 0.254 0 +0
2021-05-14 2021-05-12 0.254 0 +0
2021-05-13 2021-05-11 0.254 0 +0
2021-05-12 2021-05-10 0.254 0 +0
2021-05-11 2021-05-07 0.254 0 +0
2021-05-10 2021-05-06 0.254 0 +0
2021-05-07 2021-05-05 0.254 0 +0
2021-05-06 2021-05-04 0.254 0 +0
2021-05-05 2021-05-03 0.254 0 +0
2021-05-04 2021-04-30 0.254 0 +0
2021-05-03 2021-04-29 0.254 0 +0
2021-04-30 2021-04-28 0.254 0 +0
2021-04-29 2021-04-27 0.254 0 +0
2021-04-28 2021-04-26 0.254 0 +0
2021-04-27 2021-04-23 0.254 0 +0
2021-04-26 2021-04-22 0.254 0 +0
2021-04-23 2021-04-21 0.254 0 +0
2021-04-22 2021-04-20 0.254 0 +0
2021-04-21 2021-04-19 0.254 0 +0
2021-04-20 2021-04-16 0.254 0 +0
2021-04-19 2021-04-15 0.254 0 +0
2021-04-16 2021-04-14 0.254 0 +0
2021-04-15 2021-04-13 0.254 0 +0
2021-04-14 2021-04-12 0.254 0 +0
2021-04-13 2021-04-09 0.254 0 +0
2021-04-12 2021-04-08 0.254 0 +0
2021-04-09 2021-04-07 0.254 0 +0
2021-04-08 2021-04-01 0.254 0 +0
2021-04-07 2021-03-31 0.254 0 +0
2021-04-01 2021-03-30 0.252 0 +0
2021-03-31 2021-03-29 0.252 0 +0
2021-03-30 2021-03-26 0.244 0 +0
2021-03-29 2021-03-25 0.236 0 +0
2021-03-26 2021-03-24 0.230 0 +0
2021-03-25 2021-03-23 0.240 0 +0
2021-03-24 2021-03-22 0.248 0 +0
2021-03-23 2021-03-19 0.256 0 +0
2021-03-22 2021-03-18 0.262 0 +0
2021-03-19 2021-03-17 0.254 0 +0
2021-03-18 2021-03-16 0.256 0 +0
2021-03-17 2021-03-15 0.256 0 +0
2021-03-16 2021-03-12 0.260 0 +0
2021-03-15 2021-03-11 0.264 0 +0
2021-03-12 2021-03-10 0.254 0 +0
2021-03-11 2021-03-09 0.242 0 +0
2021-03-10 2021-03-08 0.246 0 +0
2021-03-09 2021-03-05 0.272 0 +0
2021-03-08 2021-03-04 0.274 0 +0
2021-03-05 2021-03-03 0.286 0 +0
2021-03-04 2021-03-02 0.294 0 +0
2021-03-03 2021-03-01 0.314 0 +0
2021-03-02 2021-02-26 0.316 0 +0
2021-03-01 2021-02-25 0.324 0 +0
2021-02-26 2021-02-24 0.338 0 +0
2021-02-25 2021-02-23 0.288 0 +0
2021-02-24 2021-02-22 0.258 0 +0
2021-02-23 2021-02-19 0.260 0 +0
2021-02-22 2021-02-18 0.266 0 +0
2021-02-19 2021-02-17 0.266 0 +0
2021-02-18 2021-02-16 0.248 0 +0
2021-02-17 2021-02-11 0.242 0 +0
2021-02-16 2021-02-09 0.244 0 +0
2021-02-10 2021-02-08 0.236 0 +0
2021-02-09 2021-02-05 0.242 0 -35,000
2021-01-05 2020-12-31 0.202 35,000 -250,000 0.00% 7,070
2020-12-21 2020-12-17 0.212 285,000 -50,000 0.01% 60,420
2020-12-09 2020-12-07 0.236 335,000 +34,000 0.02% 79,060
2020-12-01 2020-11-27 0.250 301,000 +16,000 0.02% 75,250
2020-11-06 2020-11-04 0.332 285,000 +250,000 0.01% 94,620
2020-11-05 2020-11-03 0.410 35,000 -25,000 0.00% 14,350
2020-09-10 2020-09-08 1.280 60,000 -15,000 0.00% 76,800
2020-09-01 2020-08-28 1.240 75,000 -20,000 0.00% 93,000
2020-08-31 2020-08-27 1.260 95,000 +35,000 0.00% 119,700
2020-08-12 2020-08-10 1.220 60,000 -3,000 0.00% 73,200
2020-08-11 2020-08-07 1.360 63,000 -52,000 0.00% 85,680
2020-08-10 2020-08-06 1.220 115,000 +15,000 0.01% 140,300
2020-08-05 2020-08-03 1.320 100,000 -11,000 0.01% 132,000
2020-08-04 2020-07-31 1.320 111,000 +15,000 0.01% 146,520
2020-08-03 2020-07-30 1.400 96,000 +20,000 0.00% 134,400
2020-07-31 2020-07-29 1.480 76,000 -34,000 0.00% 112,480
2020-07-30 2020-07-28 1.440 110,000 -15,000 0.01% 158,400
2020-07-29 2020-07-27 1.340 125,000 -15,000 0.01% 167,500
2020-07-27 2020-07-23 1.300 140,000 +15,000 0.01% 182,000
2020-07-13 2020-07-09 1.420 125,000 +105,000 0.01% 177,500
2020-07-10 2020-07-08 1.440 20,000 -15,000 0.00% 28,800
2020-07-09 2020-07-07 1.400 35,000 +35,000 0.00% 49,000
2020-06-29 2020-06-24 1.500 0 -15,000
2020-06-19 2020-06-17 1.500 15,000 -95,000 0.00% 22,500
2020-06-18 2020-06-16 1.400 110,000 +20,000 0.01% 154,000
2020-06-12 2020-06-10 1.440 90,000 +55,000 0.00% 129,600
2020-06-11 2020-06-09 1.460 35,000 +35,000 0.00% 51,100
2020-06-04 2020-06-02 1.600 0 -20,000
2020-05-27 2020-05-25 1.440 20,000 -25,000 0.00% 28,800
2020-05-22 2020-05-20 1.440 45,000 +10,000 0.00% 64,800
2020-05-15 2020-05-13 1.440 35,000 +35,000 0.00% 50,400
2020-05-08 2020-05-06 1.540 0 -6,000
2020-05-07 2020-05-05 1.340 6,000 +6,000 0.00% 8,040
2020-03-23 2020-03-19 1.520 0 -72,000
2020-03-20 2020-03-18 1.520 72,000 -32,000 0.00% 109,440
2020-03-19 2020-03-17 1.400 104,000 +78,000 0.01% 145,600
2020-03-10 2020-03-06 1.520 26,000 -49,000 0.00% 39,520
2020-03-06 2020-03-04 1.520 75,000 +25,000 0.00% 114,000
2020-03-05 2020-03-03 1.600 50,000 +28,000 0.00% 80,000
2020-03-04 2020-03-02 1.660 22,000 -60,000 0.00% 36,520
2020-03-03 2020-02-28 1.600 82,000 +1,000 0.00% 131,200
2020-02-26 2020-02-24 1.600 81,000 -20,000 0.00% 129,600
2020-02-25 2020-02-21 1.560 101,000 +20,000 0.01% 157,560
2020-02-12 2020-02-10 1.600 81,000 +10,000 0.00% 129,600
2020-02-11 2020-02-07 1.640 71,000 +1,000 0.00% 116,440
2020-02-10 2020-02-06 1.700 70,000 -10,000 0.00% 119,000
2020-02-07 2020-02-05 1.620 80,000 -10,000 0.00% 129,600
2020-01-13 2020-01-09 1.700 90,000 -18,000 0.00% 153,000
2020-01-10 2020-01-08 1.680 108,000 -11,000 0.01% 181,440
2020-01-08 2020-01-06 1.640 119,000 +8,000 0.01% 195,160
2019-12-30 2019-12-24 1.640 111,000 +3,000 0.01% 182,040
2019-12-05 2019-12-03 1.660 108,000 +84,000 0.01% 179,280
2019-12-03 2019-11-29 1.660 24,000 +6,000 0.00% 39,840
2019-11-28 2019-11-26 1.660 18,000 +10,000 0.00% 29,880
2019-11-27 2019-11-25 1.720 8,000 -2,000 0.00% 13,760
2019-11-21 2019-11-19 1.720 10,000 +10,000 0.00% 17,200
2019-10-18 2019-10-16 1.740 0 -10,000
2019-10-17 2019-10-15 1.740 10,000 +10,000 0.00% 17,400
2019-09-09 2019-09-05 1.680 0 -15,000
2019-08-12 2019-08-08 1.760 15,000 +15,000 0.00% 26,400
2019-08-09 2019-08-07 1.760 0 -2,000
2019-08-08 2019-08-06 1.760 2,000 +2,000 0.00% 3,520
2019-07-24 2019-07-22 1.780 0 -15,000
2019-07-15 2019-07-11 1.740 15,000 +15,000 0.00% 26,100
2019-07-11 2019-07-09 1.760 0 -433,000
2019-07-10 2019-07-08 1.740 433,000 -124,000 0.02% 753,420
2019-07-09 2019-07-05 1.760 557,000 +48,000 0.03% 980,320
2019-07-08 2019-07-04 1.760 509,000 -214,000 0.03% 895,840
2019-07-05 2019-07-03 1.760 723,000 +25,000 0.04% 1,272,480
2019-07-04 2019-07-02 1.780 698,000 +435,000 0.03% 1,242,440
2019-07-03 2019-06-28 1.780 263,000 +231,000 0.01% 468,140
2019-07-02 2019-06-27 1.780 32,000 +18,000 0.00% 56,960
2019-06-28 2019-06-26 1.780 14,000 -104,000 0.00% 24,920
2019-06-27 2019-06-25 1.780 118,000 -2,000 0.01% 210,040
2019-06-26 2019-06-24 1.800 120,000 +120,000 0.01% 216,000
2019-06-24 2019-06-20 1.800 0 -10,000
2019-06-21 2019-06-19 1.800 10,000 -240,000 0.00% 18,000
2019-06-20 2019-06-18 1.760 250,000 +235,000 0.01% 440,000
2019-06-14 2019-06-12 1.780 15,000 -150,000 0.00% 26,700
2019-06-12 2019-06-10 1.800 165,000 +121,000 0.01% 297,000
2019-06-11 2019-06-06 1.800 44,000 +44,000 0.00% 79,200
2019-06-10 2019-06-05 1.780 0 -468,000
2019-06-06 2019-06-04 1.760 468,000 +95,000 0.02% 823,680
2019-06-05 2019-06-03 1.760 373,000 +175,000 0.02% 656,480
2019-06-04 2019-05-31 1.780 198,000 -224,000 0.01% 352,440
2019-06-03 2019-05-30 1.760 422,000 +200,000 0.02% 742,720
2019-05-31 2019-05-29 1.760 222,000 -120,000 0.01% 390,720
2019-05-30 2019-05-28 1.780 342,000 -9,000 0.02% 608,760
2019-05-29 2019-05-27 1.780 351,000 +350,000 0.02% 624,780
2019-05-28 2019-05-24 1.800 1,000 -276,000 0.00% 1,800
2019-05-27 2019-05-23 1.800 277,000 +75,000 0.01% 498,600
2019-05-24 2019-05-22 1.820 202,000 -53,000 0.01% 367,640
2019-05-23 2019-05-21 1.820 255,000 -512,000 0.01% 464,100
2019-05-22 2019-05-20 1.800 767,000 +352,000 0.04% 1,380,600
2019-05-21 2019-05-17 1.820 415,000 +176,000 0.02% 755,300
2019-05-20 2019-05-16 1.800 239,000 +7,000 0.01% 430,200
2019-05-17 2019-05-15 1.800 232,000 -200,000 0.01% 417,600
2019-05-16 2019-05-14 1.800 432,000 +247,000 0.02% 777,600
2019-05-15 2019-05-10 1.820 185,000 +185,000 0.01% 336,700
2019-05-09 2019-05-07 1.840 0 -7,000
2019-05-08 2019-05-06 1.800 7,000 -8,000 0.00% 12,600
2019-05-06 2019-05-02 1.800 15,000 +15,000 0.00% 27,000
2019-03-12 2019-03-08 1.740 0 -15,000
2019-03-11 2019-03-07 1.740 15,000 +15,000 0.00% 26,100
2019-03-08 2019-03-06 1.760 0 -20,000
2019-03-07 2019-03-05 1.760 20,000 +20,000 0.00% 35,200
2019-03-01 2019-02-27 1.760 0 -12,000
2019-02-28 2019-02-26 1.760 12,000 +12,000 0.00% 21,120
2018-12-28 2018-12-24 1.900 0 -15,000
2018-12-27 2018-12-20 1.860 15,000 +15,000 0.00% 27,900
2018-12-21 2018-12-19 1.920 0 -8,000
2018-12-18 2018-12-14 1.900 8,000 +8,000 0.00% 15,200
2018-12-05 2018-12-03 1.880 0 -8,000
2018-12-03 2018-11-29 1.800 8,000 +8,000 0.00% 14,400
2018-11-15 2018-11-13 1.980 0 -20,000
2018-11-13 2018-11-09 2.000 20,000 +20,000 0.00% 40,000
2018-10-31 2018-10-29 2.000 0 -15,000
2018-10-30 2018-10-26 2.000 15,000 +15,000 0.00% 30,000
2018-09-14 2018-09-12 1.840 0 -15,000
2018-09-13 2018-09-11 1.760 15,000 +15,000 0.00% 26,400
2018-09-06 2018-09-04 1.800 0 -16,000
2018-09-05 2018-09-03 1.800 16,000 +16,000 0.00% 28,800
2018-08-23 2018-08-21 1.960 0 -20,000
2018-08-22 2018-08-20 1.960 20,000 +20,000 0.00% 39,200
2018-08-08 2018-08-06 2.000 0 -21,000
2018-08-07 2018-08-03 1.960 21,000 +6,000 0.00% 41,160
2018-08-06 2018-08-02 1.960 15,000 +15,000 0.00% 29,400
2018-05-29 2018-05-25 2.140 0 -15,000
2018-05-28 2018-05-24 2.120 15,000 +15,000 0.00% 31,800
2018-02-13 2018-02-09 1.800 0 -83,000
2018-02-12 2018-02-08 1.840 83,000 +18,000 0.01% 152,720
2018-02-09 2018-02-07 1.840 65,000 +65,000 0.01% 119,600
2018-02-07 2018-02-05 1.900 0 -75,000
2018-02-06 2018-02-02 1.900 75,000 +75,000 0.01% 142,500
2018-02-01 2018-01-30 1.880 0 -6,000
2018-01-31 2018-01-29 1.860 6,000 -74,000 0.00% 11,160
2018-01-29 2018-01-25 1.820 80,000 -10,000 0.01% 145,600
2018-01-26 2018-01-24 1.800 90,000 +41,000 0.01% 162,000
2018-01-25 2018-01-23 1.840 49,000 -32,000 0.00% 90,160
2018-01-24 2018-01-22 1.840 81,000 +26,000 0.01% 149,040
2018-01-23 2018-01-19 1.880 55,000 -25,000 0.00% 103,400
2018-01-22 2018-01-18 1.880 80,000 +65,000 0.01% 150,400
2018-01-19 2018-01-17 1.880 15,000 +15,000 0.00% 28,200
2018-01-18 2018-01-16 1.900 0 -10,000
2018-01-17 2018-01-15 1.900 10,000 +10,000 0.00% 19,000
2018-01-09 2018-01-05 1.960 0 -150,000
2018-01-08 2018-01-04 1.860 150,000 -85,000 0.01% 279,000
2018-01-05 2018-01-03 1.860 235,000 +20,000 0.02% 437,100
2018-01-04 2018-01-02 1.880 215,000 +95,000 0.02% 404,200
2018-01-03 2017-12-29 1.900 120,000 +120,000 0.01% 228,000
2017-12-28 2017-12-22 1.880 0 -42,000
2017-12-27 2017-12-21 1.880 42,000 -26,000 0.00% 78,960
2017-12-22 2017-12-20 1.880 68,000 +68,000 0.01% 127,840
2016-11-25 2016-11-23 1.420 0 -9,000
2016-11-24 2016-11-22 1.420 9,000 -16,000 0.00% 12,780
2016-11-23 2016-11-21 1.480 25,000 +25,000 0.00% 37,000
2016-10-26 2016-10-24 1.500 0 -14,000
2016-10-24 2016-10-19 1.440 14,000 +14,000 0.00% 20,160
2015-06-05 2015-06-03 2.660 0 -10,000
2015-06-04 2015-06-02 2.860 10,000 +10,000 0.00% 28,600
2015-06-02 2015-05-29 2.420 0 -10,000
2015-06-01 2015-05-28 2.400 10,000 +10,000 0.00% 24,000
2015-05-13 2015-05-11 2.620 0 -10,000
2015-05-12 2015-05-08 2.580 10,000 +10,000 0.00% 25,800
2015-05-06 2015-05-04 2.540 0 -10,000
2015-05-05 2015-04-30 2.300 10,000 +5,000 0.00% 23,000
2015-05-04 2015-04-29 2.340 5,000 -10,000 0.00% 11,700
2015-04-27 2015-04-23 2.120 15,000 +5,000 0.00% 31,800
2015-04-21 2015-04-17 2.140 10,000 +10,000 0.00% 21,400
2015-04-20 2015-04-16 2.140 0 -100,000
2015-04-15 2015-04-13 2.260 100,000 +100,000 0.01% 226,000
2015-04-02 2015-03-31 2.140 0 -15,000
2015-04-01 2015-03-30 2.180 15,000 +15,000 0.00% 32,700
2015-02-27 2015-02-25 2.340 0 -5,000
2015-02-13 2015-02-11 2.340 5,000 +5,000 0.00% 11,700
2015-01-08 2015-01-06 2.300 0 -15,000
2014-11-25 2014-11-21 2.160 15,000 -30,000 0.00% 32,400
2014-11-19 2014-11-17 2.120 45,000 -15,000 0.01% 95,400
2014-11-11 2014-11-07 2.120 60,000 +15,000 0.01% 127,200
2014-11-07 2014-11-05 2.160 45,000 +30,000 0.01% 97,200
2014-10-21 2014-10-17 2.400 15,000 +15,000 0.00% 36,000
2014-09-26 2014-09-24 2.340 0 -8,000
2014-09-01 2014-08-28 2.220 8,000 -6,000 0.00% 17,760
2014-08-26 2014-08-22 2.240 14,000 +3,000 0.00% 31,360
2014-08-12 2014-08-08 2.300 11,000 +9,000 0.00% 25,300
2014-08-06 2014-08-04 2.080 2,000 -15,000 0.00% 4,160
2014-08-05 2014-08-01 2.060 17,000 +15,000 0.00% 35,020
2014-07-21 2014-07-17 2.240 2,000 +2,000 0.00% 4,480
2014-04-09 2014-04-07 3.420 0 -35,000
2014-03-04 2014-02-28 4.580 35,000 +35,000 0.00% 160,300
2014-02-11 2014-02-07 4.160 0 -15,000
2013-12-27 2013-12-20 4.500 15,000 -10,000 0.00% 67,500
2013-12-12 2013-12-10 3.700 25,000 +15,000 0.00% 92,500
2013-12-10 2013-12-06 3.860 10,000 +10,000 0.00% 38,600
2013-12-09 2013-12-05 3.780 0 -3,000
2013-12-02 2013-11-28 3.080 3,000 -10,000 0.00% 9,240
2013-11-21 2013-11-19 3.120 13,000 +10,000 0.00% 40,560
2013-11-18 2013-11-14 3.160 3,000 +3,000 0.00% 9,480
2013-01-10 2013-01-08 2.560 0 -19,000
2013-01-08 2013-01-04 2.660 19,000 -31,000 0.00% 50,540
2013-01-07 2013-01-03 2.700 50,000 -25,000 0.01% 135,000
2012-10-24 2012-10-19 2.402 75,000 -4,918 0.02% 180,185
2012-10-19 2012-10-17 2.459 79,918 -79,918 0.02% 196,500
2012-10-18 2012-10-16 2.309 159,836 -69,262 0.05% 369,000
2012-10-11 2012-10-09 2.158 229,098 +69,262 0.07% 494,499
2012-09-20 2012-09-18 2.384 159,836 -56,475 0.05% 381,000
2012-09-18 2012-09-14 2.496 216,311 -53,279 0.06% 539,979
2012-09-17 2012-09-13 2.496 269,590 +56,475 0.08% 672,980
2012-08-31 2012-08-29 2.646 213,115 -63,934 0.06% 564,001
2010-09-08 2010-09-06 1.164 277,049 -3,197 0.08% 322,400
2010-08-09 2010-08-05 1.408 280,246 +3,197 0.08% 394,500
2010-02-01 2010-01-28 2.046 277,049 -53,279 0.08% 566,800
2010-01-26 2010-01-22 1.896 330,328 +53,279 0.10% 626,200
2010-01-07 2010-01-05 2.234 277,049 -133,197 0.08% 618,800
2009-12-23 2009-12-21 2.065 410,246 +26,639 0.12% 847,000
2009-12-22 2009-12-18 2.121 383,607 +106,558 0.11% 813,601
2009-12-14 2009-12-10 2.553 277,049 -79,918 0.08% 707,200
2009-12-03 2009-12-01 2.966 356,967 +79,918 0.11% 1,058,599
2009-11-26 2009-11-24 2.778 277,049 -15,984 0.08% 769,599
2009-11-25 2009-11-23 2.815 293,033 -5,328 0.09% 825,001
2009-11-18 2009-11-16 2.797 298,361 -26,639 0.09% 834,401
2009-11-17 2009-11-13 2.740 325,000 +26,639 0.10% 890,600
2009-11-16 2009-11-12 2.646 298,361 -26,639 0.09% 789,601
2009-11-13 2009-11-11 2.834 325,000 +5,328 0.10% 921,100
2009-11-12 2009-11-10 2.872 319,672 -10,656 0.09% 918,000
2009-11-11 2009-11-09 2.346 330,328 +5,328 0.10% 775,000
2009-11-10 2009-11-06 2.365 325,000 -42,623 0.10% 768,600
2009-11-09 2009-11-05 2.609 367,623 -10,656 0.12% 959,100
2009-11-06 2009-11-04 2.628 378,279 +58,607 0.12% 994,001
2009-11-05 2009-11-03 2.534 319,672 +14,918 0.10% 810,000
2009-11-02 2009-10-29 1.783 304,754 -26,639 0.10% 543,400
2009-10-28 2009-10-23 1.670 331,393 -26,640 0.10% 553,579
2009-10-27 2009-10-22 1.821 358,033 +59,672 0.11% 651,840
2009-10-22 2009-10-20 1.577 298,361 -10,655 0.09% 470,401
2009-10-21 2009-10-19 1.614 309,016 +10,655 0.10% 498,799
2009-09-01 2009-08-28 1.126 298,361 -17,049 0.09% 336,000
2009-08-28 2009-08-26 1.164 315,410 +3,197 0.10% 367,040
2009-08-27 2009-08-25 1.182 312,213 +13,852 0.10% 369,180
2009-08-20 2009-08-18 1.239 298,361 -6,393 0.09% 369,600
2009-08-19 2009-08-17 1.295 304,754 -9,590 0.10% 394,680
2009-08-10 2009-08-06 1.408 314,344 +15,983 0.10% 442,500
2009-08-07 2009-08-05 1.445 298,361 -31,967 0.09% 431,200
2009-08-06 2009-08-04 1.351 330,328 +15,984 0.10% 446,400
2009-08-05 2009-08-03 1.426 314,344 +15,983 0.10% 448,400
2009-06-16 2009-06-12 1.614 298,361 -7,459 0.09% 481,601
2009-06-08 2009-06-04 1.689 305,820 +7,459 0.10% 516,601
2009-06-03 2009-06-01 1.708 298,361 -69,262 0.09% 509,601
2009-06-02 2009-05-29 1.689 367,623 -26,639 0.12% 621,000
2009-06-01 2009-05-27 1.670 394,262 +26,639 0.12% 658,600
2009-05-06 2009-05-04 1.408 367,623 -17,049 0.12% 517,500
2009-05-05 2009-04-30 1.333 384,672 -36,230 0.12% 512,620
2009-04-22 2009-04-20 1.464 420,902 +53,279 0.13% 616,201
2009-04-09 2009-04-07 0.798 367,623 -15,984 0.12% 293,250
2008-10-28 2008-10-24 0.854 383,607 -122,541 0.12% 327,600
2008-10-27 2008-10-23 1.032 506,148 +53,279 0.16% 522,500
2008-10-21 2008-10-17 1.201 452,869 +53,279 0.14% 544,000
2008-10-20 2008-10-16 1.201 399,590 +10,656 0.13% 480,000
2008-10-17 2008-10-15 1.351 388,934 +5,327 0.12% 525,599
2008-10-16 2008-10-14 1.370 383,607 -53,278 0.12% 525,601
2008-10-15 2008-10-13 1.370 436,885 +10,655 0.14% 598,600
2008-10-13 2008-10-09 1.539 426,230 +21,312 0.13% 656,001
2008-10-10 2008-10-08 1.689 404,918 +5,328 0.13% 684,000
2008-10-06 2008-10-02 1.839 399,590 +7,459 0.13% 735,000
2008-09-30 2008-09-26 1.821 392,131 -11,721 0.12% 713,920
2008-09-26 2008-09-24 2.046 403,852 -1,066 0.13% 826,219
2008-09-24 2008-09-22 1.914 404,918 +15,984 0.13% 775,200
2008-08-01 2008-07-30 2.252 388,934 -21,312 0.12% 875,999
2008-07-25 2008-07-23 2.384 410,246 +21,312 0.13% 977,900
2008-07-23 2008-07-21 2.440 388,934 -5,328 0.12% 948,999
2008-07-10 2008-07-08 2.421 394,262 -5,328 0.12% 954,599
2008-07-07 2008-07-03 2.421 399,590 -5,328 0.13% 967,500
2008-06-19 2008-06-17 3.003 404,918 +37,295 0.13% 1,216,000
2008-06-17 2008-06-13 3.041 367,623 +21,312 0.12% 1,117,800
2008-05-30 2008-05-28 3.153 346,311 +5,327 0.11% 1,091,999
2008-05-21 2008-05-19 3.979 340,984 +5,328 0.11% 1,356,802
2008-05-20 2008-05-16 4.186 335,656 -10,655 0.11% 1,404,901
2008-05-19 2008-05-15 4.317 346,311 -10,656 0.11% 1,494,998
2008-05-15 2008-05-13 3.547 356,967 +5,328 0.11% 1,266,299
2008-05-13 2008-05-08 3.341 351,639 -5,328 0.11% 1,174,799
2008-05-06 2008-05-02 3.378 356,967 -26,640 0.11% 1,205,999
2008-05-02 2008-04-29 3.472 383,607 +5,328 0.12% 1,332,002
2008-04-30 2008-04-28 3.303 378,279 -77,787 0.12% 1,249,601
2008-04-29 2008-04-25 2.872 456,066 -15,983 0.14% 1,309,681
2008-04-28 2008-04-24 2.553 472,049 -10,656 0.15% 1,204,960
2008-04-24 2008-04-22 2.571 482,705 +21,312 0.15% 1,241,220
2008-04-17 2008-04-15 2.665 461,393 +5,327 0.15% 1,229,719
2008-04-15 2008-04-11 2.834 456,066 -49,016 0.14% 1,292,561
2008-04-14 2008-04-10 2.759 505,082 -9,590 0.16% 1,393,560
2008-04-01 2008-03-28 2.966 514,672 -31,967 0.16% 1,526,280
2008-03-31 2008-03-27 2.815 546,639 -15,984 0.17% 1,538,999
2008-03-27 2008-03-25 2.534 562,623 -10,656 0.18% 1,425,600
2008-03-26 2008-03-20 2.252 573,279 +10,656 0.18% 1,291,201
2008-03-25 2008-03-19 2.440 562,623 -10,656 0.18% 1,372,800
2008-03-20 2008-03-18 2.309 573,279 +15,984 0.18% 1,323,481
2008-03-06 2008-03-04 2.890 557,295 -15,984 0.18% 1,610,840
2008-03-04 2008-02-29 2.966 573,279 -2,131 0.18% 1,700,081
2008-02-29 2008-02-27 2.966 575,410 -15,983 0.18% 1,706,400
2008-02-28 2008-02-26 2.966 591,393 -5,328 0.19% 1,753,799
2008-02-26 2008-02-22 3.022 596,721 -10,656 0.19% 1,803,199
2008-02-25 2008-02-21 3.153 607,377 -15,984 0.19% 1,915,200
2008-02-22 2008-02-20 3.228 623,361 -3,196 0.20% 2,012,401
2008-02-19 2008-02-15 3.153 626,557 -15,984 0.20% 1,975,679
2008-02-14 2008-02-12 3.097 642,541 -21,311 0.20% 1,989,900
2008-02-11 2008-02-04 3.547 663,852 -15,984 0.21% 2,354,938
2008-02-05 2008-02-01 3.547 679,836 -26,639 0.21% 2,411,640
2008-02-04 2008-01-31 3.416 706,475 -10,656 0.22% 2,413,319
2008-02-01 2008-01-30 3.191 717,131 -10,656 0.23% 2,288,200
2008-01-31 2008-01-29 3.266 727,787 -4,262 0.23% 2,376,840
2008-01-30 2008-01-28 3.172 732,049 +8,524 0.23% 2,322,059
2008-01-29 2008-01-25 3.285 723,525 +7,459 0.23% 2,376,501
2008-01-28 2008-01-24 3.059 716,066 -21,311 0.23% 2,190,721
2008-01-25 2008-01-23 3.360 737,377 -15,984 0.23% 2,477,360
2008-01-23 2008-01-21 3.510 753,361 +10,656 0.24% 2,644,181
2008-01-22 2008-01-18 3.979 742,705 -119,344 0.23% 2,955,280
2008-01-21 2008-01-17 4.054 862,049 +89,508 0.27% 3,494,879
2008-01-18 2008-01-16 3.979 772,541 -53,279 0.24% 3,074,000
2008-01-17 2008-01-15 4.411 825,820 +68,197 0.26% 3,642,501
2008-01-16 2008-01-14 4.392 757,623 +13,853 0.24% 3,327,480
2008-01-15 2008-01-11 3.923 743,770 +353,770 0.24% 2,917,638
2008-01-14 2008-01-10 3.660 390,000 -15,984 0.12% 1,427,400
2008-01-11 2008-01-09 3.454 405,984 +5,328 0.13% 1,402,081
2008-01-10 2008-01-08 3.378 400,656 -10,655 0.13% 1,353,601
2008-01-09 2008-01-07 3.547 411,311 +26,639 0.13% 1,459,078
2008-01-08 2008-01-04 3.716 384,672 -21,312 0.12% 1,429,560
2008-01-04 2008-01-02 3.735 405,984 -13,852 0.13% 1,516,381
2008-01-03 2007-12-31 3.660 419,836 -22,377 0.13% 1,536,600
2007-12-28 2007-12-24 3.491 442,213 +22,377 0.16% 1,543,800
2007-12-21 2007-12-19 3.472 419,836 +46,885 0.15% 1,457,800
2007-12-20 2007-12-18 3.660 372,951 +102,295 0.13% 1,365,001
2007-12-18 2007-12-14 3.641 270,656 -23,442 0.10% 985,521
2007-12-17 2007-12-13 3.322 294,098 -10,656 0.11% 977,039
2007-12-12 2007-12-10 3.397 304,754 -85,246 0.11% 1,035,320
2007-12-11 2007-12-07 3.416 390,000 -10,656 0.14% 1,332,240
2007-12-04 2007-11-30 3.566 400,656 +5,328 0.14% 1,428,801
2007-11-30 2007-11-28 3.491 395,328 -1,065 0.14% 1,380,120
2007-11-29 2007-11-27 3.754 396,393 -1,066 0.14% 1,487,998
2007-11-26 2007-11-22 3.472 397,459 -10,656 0.14% 1,380,100
2007-11-23 2007-11-21 3.566 408,115 -7,459 0.15% 1,455,401
2007-11-20 2007-11-16 3.378 415,574 +10,656 0.15% 1,404,001
2007-11-16 2007-11-14 3.716 404,918 +2,131 0.14% 1,504,800
2007-11-15 2007-11-13 3.754 402,787 -27,705 0.14% 1,512,000
2007-11-14 2007-11-12 3.791 430,492 -50,082 0.15% 1,632,161
2007-11-09 2007-11-07 4.129 480,574 -10,656 0.17% 1,984,401
2007-11-07 2007-11-05 4.148 491,230 +5,328 0.18% 2,037,622
2007-11-05 2007-11-01 4.242 485,902 -12,787 0.17% 2,061,122
2007-10-30 2007-10-26 4.354 498,689 +8,525 0.18% 2,171,522
2007-10-29 2007-10-25 4.317 490,164 -31,967 0.18% 2,116,000
2007-10-24 2007-10-22 4.411 522,131 -26,639 0.19% 2,302,999
2007-10-23 2007-10-18 4.561 548,770 -10,656 0.20% 2,502,898
2007-10-18 2007-10-16 4.692 559,426 -31,967 0.20% 2,624,999
2007-10-17 2007-10-15 4.486 591,393 -11,722 0.21% 2,652,898
2007-10-16 2007-10-12 4.486 603,115 -10,655 0.22% 2,705,481
2007-10-15 2007-10-11 4.561 613,770 -76,722 0.22% 2,799,358
2007-10-12 2007-10-10 4.298 690,492 -15,983 0.25% 2,967,841
2007-10-10 2007-10-08 4.317 706,475 -10,656 0.25% 3,049,798
2007-10-09 2007-10-05 4.223 717,131 -26,639 0.26% 3,028,499
2007-10-08 2007-10-04 4.073 743,770 -26,640 0.27% 3,029,318
2007-10-05 2007-10-03 4.392 770,410 -26,639 0.28% 3,383,641
2007-10-04 2007-10-02 4.598 797,049 -47,951 0.28% 3,665,199
2007-10-03 2007-09-28 4.767 845,000 -26,639 0.30% 4,028,440
2007-10-02 2007-09-27 4.542 871,639 +15,983 0.31% 3,959,118
2007-09-27 2007-09-24 4.598 855,656 -53,278 0.31% 3,934,701
2007-09-25 2007-09-21 4.598 908,934 -53,279 0.33% 4,179,698
2007-09-24 2007-09-20 4.861 962,213 -26,639 0.34% 4,677,539
2007-09-21 2007-09-19 4.918 988,852 -10,656 0.35% 4,862,718
2007-09-20 2007-09-18 4.955 999,508 -6,394 0.36% 4,952,639
2007-09-19 2007-09-17 5.086 1,005,902 +26,640 0.36% 5,116,482
2007-09-18 2007-09-14 5.143 979,262 -52,213 0.35% 5,036,118
2007-09-17 2007-09-13 5.180 1,031,475 -181,148 0.37% 5,343,358
2007-09-14 2007-09-12 5.274 1,212,623 -58,607 0.43% 6,395,560
2007-09-13 2007-09-11 5.218 1,271,230 -79,918 0.45% 6,633,083
2007-09-12 2007-09-10 5.086 1,351,148 -15,983 0.48% 6,872,562
2007-09-11 2007-09-07 4.598 1,367,131 -10,656 0.49% 6,286,699
2007-09-10 2007-09-06 3.904 1,377,787 +10,656 0.49% 5,378,880
2007-09-05 2007-09-03 3.341 1,367,131 +15,983 0.49% 4,567,480
2007-09-03 2007-08-30 3.285 1,351,148 +10,656 0.48% 4,438,002
2007-08-31 2007-08-29 3.322 1,340,492 +34,099 0.48% 4,453,321
2007-08-30 2007-08-28 3.416 1,306,393 -10,656 0.50% 4,462,638
2007-08-29 2007-08-27 3.604 1,317,049 -21,312 0.51% 4,746,239
2007-08-27 2007-08-23 3.041 1,338,361 -58,606 0.51% 4,069,441
2007-08-24 2007-08-22 3.003 1,396,967 -58,607 0.54% 4,195,199
2007-08-22 2007-08-20 2.909 1,455,574 +51,148 0.56% 4,234,601
2007-08-21 2007-08-17 2.740 1,404,426 -10,656 0.54% 3,848,559
2007-08-20 2007-08-16 2.778 1,415,082 +53,279 0.54% 3,930,880
2007-08-17 2007-08-15 3.303 1,361,803 +37,295 0.52% 4,498,559
2007-08-16 2007-08-14 3.303 1,324,508 -147,049 0.51% 4,375,359
2007-08-13 2007-08-09 4.298 1,471,557 -105,492 0.57% 6,324,978
2007-08-10 2007-08-08 4.373 1,577,049 -106,558 0.61% 6,896,799
2007-08-09 2007-08-07 3.848 1,683,607 -90,573 0.65% 6,478,002
2007-08-08 2007-08-06 4.749 1,774,180 +10,655 0.68% 8,424,898
2007-08-07 2007-08-03 4.993 1,763,525 +10,656 0.68% 8,804,602
2007-08-06 2007-08-02 5.049 1,752,869 +47,951 0.67% 8,850,101
2007-08-01 2007-07-30 5.443 1,704,918 -5,328 0.66% 9,280,000
2007-07-31 2007-07-27 5.481 1,710,246 -149,180 0.66% 9,373,201
2007-07-30 2007-07-26 5.349 1,859,426 +5,328 0.71% 9,946,499
2007-07-27 2007-07-25 5.424 1,854,098 +7,459 0.71% 10,057,198
2007-07-26 2007-07-24 5.424 1,846,639 -37,295 0.71% 10,016,738
2007-07-23 2007-07-19 5.443 1,883,934 -124,673 0.72% 10,254,398
2007-07-19 2007-07-17 5.255 2,008,607 +10,656 0.77% 10,556,002
2007-07-18 2007-07-16 5.162 1,997,951 +5,328 0.77% 10,312,501
2007-07-17 2007-07-13 5.349 1,992,623 +5,328 0.77% 10,659,000
2007-07-11 2007-07-09 5.424 1,987,295 +25,574 0.76% 10,779,700
2007-07-10 2007-07-06 5.424 1,961,721 -25,574 0.75% 10,640,978
2007-07-09 2007-07-05 5.593 1,987,295 -5,328 0.76% 11,115,400
2007-07-06 2007-07-04 5.406 1,992,623 -37,295 0.77% 10,771,200
2007-07-05 2007-07-03 5.800 2,029,918 -56,475 0.78% 11,772,900
2007-07-04 2007-06-29 5.875 2,086,393 -298,361 0.80% 12,257,077
2007-07-03 2007-06-28 5.894 2,384,754 +19,180 0.92% 14,054,639
2007-06-29 2007-06-27 5.762 2,365,574 +6,394 0.91% 13,630,801
2007-06-28 2007-06-26 5.818 2,359,180 +2,131 0.91% 13,726,798
2007-06-26 2007-06-22 5.875 2,357,049 0.91% 13,847,119

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top