History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-10-13 | 2025-10-09 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-10-10 | 2025-10-08 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-10-09 | 2025-10-06 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-10-08 | 2025-10-03 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-10-06 | 2025-10-02 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-10-03 | 2025-09-30 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-10-02 | 2025-09-29 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-09-30 | 2025-09-26 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-09-29 | 2025-09-25 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-09-26 | 2025-09-24 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-09-25 | 2025-09-23 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-09-24 | 2025-09-22 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-09-23 | 2025-09-19 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-09-22 | 2025-09-18 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-09-19 | 2025-09-17 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-09-18 | 2025-09-16 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-09-17 | 2025-09-15 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-09-16 | 2025-09-12 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-09-15 | 2025-09-11 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-09-12 | 2025-09-10 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-09-11 | 2025-09-09 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-09-10 | 2025-09-08 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-09-09 | 2025-09-05 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-09-08 | 2025-09-04 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-09-05 | 2025-09-03 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-09-04 | 2025-09-02 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-09-03 | 2025-09-01 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-09-02 | 2025-08-29 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-09-01 | 2025-08-28 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-08-29 | 2025-08-27 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-08-28 | 2025-08-26 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-08-27 | 2025-08-25 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-08-26 | 2025-08-22 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-08-25 | 2025-08-21 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-08-22 | 2025-08-20 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-08-21 | 2025-08-19 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-08-20 | 2025-08-18 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-08-19 | 2025-08-15 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-08-18 | 2025-08-14 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-08-15 | 2025-08-13 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-08-14 | 2025-08-12 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-08-13 | 2025-08-11 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-08-12 | 2025-08-08 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-08-11 | 2025-08-07 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-08-08 | 2025-08-06 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-08-07 | 2025-08-05 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-08-06 | 2025-08-04 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-08-05 | 2025-08-01 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-08-04 | 2025-07-31 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-08-01 | 2025-07-30 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-07-31 | 2025-07-29 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-07-30 | 2025-07-28 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-07-29 | 2025-07-25 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-07-28 | 2025-07-24 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-07-25 | 2025-07-23 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-07-24 | 2025-07-22 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-07-23 | 2025-07-21 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-07-22 | 2025-07-18 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-07-21 | 2025-07-17 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-07-18 | 2025-07-16 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-07-17 | 2025-07-15 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-07-16 | 2025-07-14 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-07-15 | 2025-07-11 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-07-14 | 2025-07-10 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-07-11 | 2025-07-09 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-07-10 | 2025-07-08 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-07-09 | 2025-07-07 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-07-08 | 2025-07-04 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-07-07 | 2025-07-03 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-07-04 | 2025-07-02 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-07-03 | 2025-06-30 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-07-02 | 2025-06-27 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-06-30 | 2025-06-26 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-06-27 | 2025-06-25 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-06-26 | 2025-06-24 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-06-25 | 2025-06-23 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-06-24 | 2025-06-20 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-06-23 | 2025-06-19 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-06-20 | 2025-06-18 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-06-19 | 2025-06-17 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-06-18 | 2025-06-16 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-06-17 | 2025-06-13 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-06-16 | 2025-06-12 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-06-13 | 2025-06-11 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-06-12 | 2025-06-10 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-06-11 | 2025-06-09 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-06-10 | 2025-06-06 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-06-09 | 2025-06-05 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-06-06 | 2025-06-04 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-06-05 | 2025-06-03 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-06-04 | 2025-06-02 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-06-03 | 2025-05-30 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-06-02 | 2025-05-29 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-05-30 | 2025-05-28 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-05-29 | 2025-05-27 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-05-28 | 2025-05-26 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-05-27 | 2025-05-23 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-05-26 | 2025-05-22 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-05-23 | 2025-05-21 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-05-22 | 2025-05-20 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-05-21 | 2025-05-19 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-05-20 | 2025-05-16 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-05-19 | 2025-05-15 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-05-16 | 2025-05-14 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-05-15 | 2025-05-13 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-05-14 | 2025-05-12 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-05-13 | 2025-05-09 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-05-12 | 2025-05-08 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-05-09 | 2025-05-07 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-05-08 | 2025-05-06 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-05-07 | 2025-05-02 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-05-06 | 2025-04-30 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-05-02 | 2025-04-29 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-04-30 | 2025-04-28 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-04-29 | 2025-04-25 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-04-28 | 2025-04-24 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-04-25 | 2025-04-23 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-04-24 | 2025-04-22 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-04-23 | 2025-04-17 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-04-22 | 2025-04-16 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-04-17 | 2025-04-15 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-04-16 | 2025-04-14 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-04-15 | 2025-04-11 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-04-14 | 2025-04-10 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-04-11 | 2025-04-09 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-04-10 | 2025-04-08 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-04-09 | 2025-04-07 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-04-08 | 2025-04-03 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-04-07 | 2025-04-02 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-04-03 | 2025-04-01 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-04-02 | 2025-03-31 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-04-01 | 2025-03-28 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-03-31 | 2025-03-27 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-03-28 | 2025-03-26 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-03-27 | 2025-03-25 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-03-26 | 2025-03-24 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-03-25 | 2025-03-21 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-03-24 | 2025-03-20 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-03-21 | 2025-03-19 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-03-20 | 2025-03-18 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-03-19 | 2025-03-17 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-03-18 | 2025-03-14 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-03-17 | 2025-03-13 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-03-14 | 2025-03-12 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-03-13 | 2025-03-11 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-03-12 | 2025-03-10 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-03-11 | 2025-03-07 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-03-10 | 2025-03-06 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-03-07 | 2025-03-05 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-03-06 | 2025-03-04 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-03-05 | 2025-03-03 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-03-04 | 2025-02-28 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-03-03 | 2025-02-27 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-02-28 | 2025-02-26 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-02-27 | 2025-02-25 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-02-26 | 2025-02-24 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-02-25 | 2025-02-21 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-02-24 | 2025-02-20 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-02-21 | 2025-02-19 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-02-20 | 2025-02-18 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-02-19 | 2025-02-17 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-02-18 | 2025-02-14 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-02-17 | 2025-02-13 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-02-14 | 2025-02-12 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-02-13 | 2025-02-11 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-02-12 | 2025-02-10 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-02-11 | 2025-02-07 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-02-10 | 2025-02-06 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-02-07 | 2025-02-05 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-02-06 | 2025-02-04 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-02-05 | 2025-02-03 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-02-04 | 2025-01-28 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-02-03 | 2025-01-24 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-01-27 | 2025-01-23 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-01-24 | 2025-01-22 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-01-23 | 2025-01-21 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-01-22 | 2025-01-20 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-01-21 | 2025-01-17 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-01-20 | 2025-01-16 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-01-17 | 2025-01-15 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-01-16 | 2025-01-14 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-01-15 | 2025-01-13 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-01-14 | 2025-01-10 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-01-13 | 2025-01-09 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-01-10 | 2025-01-08 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-01-09 | 2025-01-07 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-01-08 | 2025-01-06 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-01-07 | 2025-01-03 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-01-06 | 2025-01-02 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-01-03 | 2024-12-31 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2025-01-02 | 2024-12-27 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-12-30 | 2024-12-24 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-12-27 | 2024-12-20 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-12-23 | 2024-12-19 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-12-20 | 2024-12-18 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-12-19 | 2024-12-17 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-12-18 | 2024-12-16 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-12-17 | 2024-12-13 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-12-16 | 2024-12-12 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-12-13 | 2024-12-11 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-12-12 | 2024-12-10 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-12-11 | 2024-12-09 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-12-10 | 2024-12-06 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-12-09 | 2024-12-05 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-12-06 | 2024-12-04 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-12-05 | 2024-12-03 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-12-04 | 2024-12-02 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-12-03 | 2024-11-29 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-12-02 | 2024-11-28 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-11-29 | 2024-11-27 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-11-28 | 2024-11-26 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-11-27 | 2024-11-25 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-11-26 | 2024-11-22 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-11-25 | 2024-11-21 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-11-22 | 2024-11-20 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-11-21 | 2024-11-19 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-11-20 | 2024-11-18 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-11-19 | 2024-11-15 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-11-18 | 2024-11-14 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-11-15 | 2024-11-13 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-11-14 | 2024-11-12 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-11-13 | 2024-11-11 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-11-12 | 2024-11-08 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-11-11 | 2024-11-07 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-11-08 | 2024-11-06 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-11-07 | 2024-11-05 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-11-06 | 2024-11-04 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-11-05 | 2024-11-01 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-11-04 | 2024-10-31 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-11-01 | 2024-10-30 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-10-31 | 2024-10-29 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-10-30 | 2024-10-28 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-10-29 | 2024-10-25 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-10-28 | 2024-10-24 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-10-25 | 2024-10-23 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-10-24 | 2024-10-22 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-10-23 | 2024-10-21 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-10-22 | 2024-10-18 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-10-21 | 2024-10-17 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-10-18 | 2024-10-16 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-10-17 | 2024-10-15 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-10-16 | 2024-10-14 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-10-15 | 2024-10-10 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-10-14 | 2024-10-09 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-10-10 | 2024-10-08 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-10-09 | 2024-10-07 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-10-08 | 2024-10-04 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-10-07 | 2024-10-03 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-10-04 | 2024-10-02 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-10-03 | 2024-09-30 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-10-02 | 2024-09-27 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-09-30 | 2024-09-26 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-09-27 | 2024-09-25 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-09-26 | 2024-09-24 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-09-25 | 2024-09-23 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-09-24 | 2024-09-20 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-09-23 | 2024-09-19 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-09-20 | 2024-09-17 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-09-19 | 2024-09-16 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-09-17 | 2024-09-13 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-09-16 | 2024-09-12 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-09-13 | 2024-09-11 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-09-12 | 2024-09-10 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-09-11 | 2024-09-09 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-09-10 | 2024-09-05 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-09-09 | 2024-09-04 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-09-05 | 2024-09-03 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-09-04 | 2024-09-02 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-09-03 | 2024-08-30 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-09-02 | 2024-08-29 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-08-30 | 2024-08-28 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-08-29 | 2024-08-27 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-08-28 | 2024-08-26 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-08-27 | 2024-08-23 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-08-26 | 2024-08-22 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-08-23 | 2024-08-21 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-08-22 | 2024-08-20 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-08-21 | 2024-08-19 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-08-20 | 2024-08-16 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-08-19 | 2024-08-15 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-08-16 | 2024-08-14 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-08-15 | 2024-08-13 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-08-14 | 2024-08-12 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-08-13 | 2024-08-09 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-08-12 | 2024-08-08 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-08-09 | 2024-08-07 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-08-08 | 2024-08-06 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-08-07 | 2024-08-05 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-08-06 | 2024-08-02 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-08-05 | 2024-08-01 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-08-02 | 2024-07-31 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-08-01 | 2024-07-30 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-07-31 | 2024-07-29 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-07-30 | 2024-07-26 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-07-29 | 2024-07-25 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-07-26 | 2024-07-24 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-07-25 | 2024-07-23 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-07-24 | 2024-07-22 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-07-23 | 2024-07-19 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-07-22 | 2024-07-18 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-07-19 | 2024-07-17 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-07-18 | 2024-07-16 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-07-17 | 2024-07-15 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-07-16 | 2024-07-12 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-07-15 | 2024-07-11 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-07-12 | 2024-07-10 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-07-11 | 2024-07-09 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-07-10 | 2024-07-08 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-07-09 | 2024-07-05 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-07-08 | 2024-07-04 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-07-05 | 2024-07-03 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-07-04 | 2024-07-02 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-07-03 | 2024-06-28 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-07-02 | 2024-06-27 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-06-28 | 2024-06-26 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-06-27 | 2024-06-25 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-06-26 | 2024-06-24 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-06-25 | 2024-06-21 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-06-24 | 2024-06-20 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-06-21 | 2024-06-19 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-06-20 | 2024-06-18 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-06-19 | 2024-06-17 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-06-18 | 2024-06-14 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-06-17 | 2024-06-13 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-06-14 | 2024-06-12 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-06-13 | 2024-06-11 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-06-12 | 2024-06-07 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-06-11 | 2024-06-06 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-06-07 | 2024-06-05 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-06-06 | 2024-06-04 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-06-05 | 2024-06-03 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-06-04 | 2024-05-31 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-06-03 | 2024-05-30 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-05-31 | 2024-05-29 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-05-30 | 2024-05-28 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-05-29 | 2024-05-27 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-05-28 | 2024-05-24 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-05-27 | 2024-05-23 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-05-24 | 2024-05-22 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-05-23 | 2024-05-21 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-05-22 | 2024-05-20 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-05-21 | 2024-05-17 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-05-20 | 2024-05-16 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-05-17 | 2024-05-14 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-05-16 | 2024-05-13 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-05-14 | 2024-05-10 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-05-13 | 2024-05-09 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-05-10 | 2024-05-08 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-05-09 | 2024-05-07 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-05-08 | 2024-05-06 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-05-07 | 2024-05-03 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-05-06 | 2024-05-02 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-05-03 | 2024-04-30 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-05-02 | 2024-04-29 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-04-30 | 2024-04-26 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-04-29 | 2024-04-25 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-04-26 | 2024-04-24 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-04-25 | 2024-04-23 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-04-24 | 2024-04-22 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-04-23 | 2024-04-19 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-04-22 | 2024-04-18 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-04-19 | 2024-04-17 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-04-18 | 2024-04-16 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-04-17 | 2024-04-15 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-04-16 | 2024-04-12 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-04-15 | 2024-04-11 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-04-12 | 2024-04-10 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-04-11 | 2024-04-09 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-04-10 | 2024-04-08 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-04-09 | 2024-04-05 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-04-08 | 2024-04-03 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-04-05 | 2024-04-02 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-04-03 | 2024-03-28 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-04-02 | 2024-03-27 | 0.033 | 1,310,000 | +0 | 0.04% | 43,230 |
| 2024-03-28 | 2024-03-26 | 0.032 | 1,310,000 | +0 | 0.04% | 41,920 |
| 2024-03-27 | 2024-03-25 | 0.034 | 1,310,000 | +130,000 | 0.04% | 44,540 |
| 2024-03-22 | 2024-03-20 | 0.035 | 1,180,000 | +300,000 | 0.04% | 41,300 |
| 2024-03-19 | 2024-03-15 | 0.024 | 880,000 | -190,000 | 0.03% | 21,120 |
| 2024-03-07 | 2024-03-05 | 0.019 | 1,070,000 | +190,000 | 0.03% | 20,330 |
| 2024-03-06 | 2024-03-04 | 0.021 | 880,000 | -220,000 | 0.03% | 18,480 |
| 2024-02-27 | 2024-02-23 | 0.022 | 1,100,000 | +220,000 | 0.03% | 24,200 |
| 2024-02-26 | 2024-02-22 | 0.020 | 880,000 | -90,000 | 0.03% | 17,600 |
| 2024-02-23 | 2024-02-21 | 0.020 | 970,000 | -170,000 | 0.03% | 19,400 |
| 2024-02-22 | 2024-02-20 | 0.020 | 1,140,000 | +260,000 | 0.04% | 22,800 |
| 2023-10-16 | 2023-10-12 | 0.099 | 880,000 | -25,000 | 0.03% | 87,120 |
| 2023-08-10 | 2023-08-08 | 0.146 | 905,000 | +70,000 | 0.03% | 132,130 |
| 2023-05-15 | 2023-05-11 | 0.244 | 835,000 | -10,000 | 0.03% | 203,740 |
| 2023-05-02 | 2023-04-27 | 0.200 | 845,000 | -1,000 | 0.03% | 169,000 |
| 2023-04-28 | 2023-04-26 | 0.204 | 846,000 | -1,000 | 0.03% | 172,584 |
| 2023-04-27 | 2023-04-25 | 0.204 | 847,000 | +500,000 | 0.03% | 172,788 |
| 2023-04-17 | 2023-04-13 | 0.196 | 347,000 | +2,000 | 0.01% | 68,012 |
| 2023-03-14 | 2023-03-10 | 0.288 | 345,000 | -500,000 | 0.01% | 99,360 |
| 2023-03-01 | 2023-02-27 | 0.174 | 845,000 | -110,000 | 0.03% | 147,030 |
| 2023-02-28 | 2023-02-24 | 0.180 | 955,000 | +110,000 | 0.03% | 171,900 |
| 2023-01-30 | 2023-01-26 | 0.198 | 845,000 | -21,000 | 0.03% | 167,310 |
| 2023-01-13 | 2023-01-11 | 0.190 | 866,000 | +10,000 | 0.03% | 164,540 |
| 2022-12-21 | 2022-12-19 | 0.180 | 856,000 | +11,000 | 0.03% | 154,080 |
| 2022-06-22 | 2022-06-20 | 0.266 | 845,000 | -40,000 | 0.03% | 224,770 |
| 2022-06-20 | 2022-06-16 | 0.264 | 885,000 | -10,000 | 0.03% | 233,640 |
| 2022-06-02 | 2022-05-31 | 0.284 | 895,000 | +50,000 | 0.03% | 254,180 |
| 2022-05-25 | 2022-05-23 | 0.242 | 845,000 | -80,000 | 0.03% | 204,490 |
| 2022-05-19 | 2022-05-17 | 0.240 | 925,000 | +80,000 | 0.03% | 222,000 |
| 2022-05-10 | 2022-05-05 | 0.294 | 845,000 | -50,000 | 0.03% | 248,430 |
| 2022-05-05 | 2022-05-03 | 0.268 | 895,000 | +50,000 | 0.03% | 239,860 |
| 2022-05-04 | 2022-04-29 | 0.270 | 845,000 | -5,000 | 0.03% | 228,150 |
| 2022-04-28 | 2022-04-26 | 0.290 | 850,000 | -5,000 | 0.03% | 246,500 |
| 2022-04-27 | 2022-04-25 | 0.294 | 855,000 | -15,000 | 0.03% | 251,370 |
| 2022-04-22 | 2022-04-20 | 0.292 | 870,000 | -595,000 | 0.03% | 254,040 |
| 2022-04-20 | 2022-04-14 | 0.270 | 1,465,000 | +560,000 | 0.05% | 395,550 |
| 2022-04-19 | 2022-04-13 | 0.260 | 905,000 | -14,000 | 0.03% | 235,300 |
| 2022-04-13 | 2022-04-11 | 0.234 | 919,000 | +24,000 | 0.03% | 215,046 |
| 2022-03-30 | 2022-03-28 | 0.174 | 895,000 | -37,000 | 0.04% | 155,730 |
| 2022-03-25 | 2022-03-23 | 0.176 | 932,000 | +493,000 | 0.05% | 164,032 |
| 2022-03-23 | 2022-03-21 | 0.172 | 439,000 | -15,000 | 0.02% | 75,508 |
| 2022-03-21 | 2022-03-17 | 0.164 | 454,000 | +7,000 | 0.02% | 74,456 |
| 2022-03-15 | 2022-03-11 | 0.170 | 447,000 | +37,000 | 0.02% | 75,990 |
| 2022-03-07 | 2022-03-03 | 0.186 | 410,000 | -112,000 | 0.02% | 76,260 |
| 2022-02-14 | 2022-02-10 | 0.196 | 522,000 | -80,000 | 0.03% | 102,312 |
| 2022-02-08 | 2022-02-04 | 0.170 | 602,000 | +8,000 | 0.03% | 102,340 |
| 2022-02-07 | 2022-01-31 | 0.172 | 594,000 | +35,000 | 0.03% | 102,168 |
| 2022-01-27 | 2022-01-25 | 0.166 | 559,000 | +33,000 | 0.03% | 92,794 |
| 2022-01-25 | 2022-01-21 | 0.170 | 526,000 | -105,000 | 0.03% | 89,420 |
| 2022-01-17 | 2022-01-13 | 0.182 | 631,000 | +5,000 | 0.03% | 114,842 |
| 2022-01-12 | 2022-01-10 | 0.200 | 626,000 | +104,000 | 0.03% | 125,200 |
| 2022-01-10 | 2022-01-06 | 0.210 | 522,000 | -104,000 | 0.03% | 109,620 |
| 2021-04-01 | 2021-03-30 | 0.252 | 626,000 | +100,000 | 0.03% | 157,752 |
| 2021-03-25 | 2021-03-23 | 0.240 | 526,000 | +50,000 | 0.03% | 126,240 |
| 2021-03-22 | 2021-03-18 | 0.262 | 476,000 | +40,000 | 0.02% | 124,712 |
| 2021-03-19 | 2021-03-17 | 0.254 | 436,000 | +12,000 | 0.02% | 110,744 |
| 2021-03-11 | 2021-03-09 | 0.242 | 424,000 | +5,000 | 0.02% | 102,608 |
| 2021-03-10 | 2021-03-08 | 0.246 | 419,000 | +30,000 | 0.02% | 103,074 |
| 2021-03-08 | 2021-03-04 | 0.274 | 389,000 | +5,000 | 0.02% | 106,586 |
| 2021-03-04 | 2021-03-02 | 0.294 | 384,000 | -25,000 | 0.02% | 112,896 |
| 2021-02-26 | 2021-02-24 | 0.338 | 409,000 | +14,000 | 0.02% | 138,242 |
| 2021-02-17 | 2021-02-11 | 0.242 | 395,000 | -45,000 | 0.02% | 95,590 |
| 2021-02-10 | 2021-02-08 | 0.236 | 440,000 | +25,000 | 0.02% | 103,840 |
| 2021-02-02 | 2021-01-29 | 0.244 | 415,000 | -400,000 | 0.02% | 101,260 |
| 2021-01-28 | 2021-01-26 | 0.244 | 815,000 | +25,000 | 0.04% | 198,860 |
| 2021-01-27 | 2021-01-25 | 0.254 | 790,000 | -60,000 | 0.04% | 200,660 |
| 2021-01-22 | 2021-01-20 | 0.252 | 850,000 | +60,000 | 0.04% | 214,200 |
| 2021-01-21 | 2021-01-19 | 0.260 | 790,000 | -50,000 | 0.04% | 205,400 |
| 2021-01-20 | 2021-01-18 | 0.262 | 840,000 | +50,000 | 0.04% | 220,080 |
| 2021-01-19 | 2021-01-15 | 0.262 | 790,000 | -50,000 | 0.04% | 206,980 |
| 2021-01-12 | 2021-01-08 | 0.234 | 840,000 | -31,000 | 0.04% | 196,560 |
| 2021-01-11 | 2021-01-07 | 0.258 | 871,000 | +359,000 | 0.04% | 224,718 |
| 2021-01-05 | 2020-12-31 | 0.202 | 512,000 | +68,000 | 0.03% | 103,424 |
| 2021-01-04 | 2020-12-29 | 0.202 | 444,000 | +1,000 | 0.02% | 89,688 |
| 2020-12-17 | 2020-12-15 | 0.210 | 443,000 | -31,000 | 0.02% | 93,030 |
| 2020-12-04 | 2020-12-02 | 0.242 | 474,000 | -29,000 | 0.02% | 114,708 |
| 2020-12-03 | 2020-12-01 | 0.242 | 503,000 | -40,000 | 0.03% | 121,726 |
| 2020-11-27 | 2020-11-25 | 0.258 | 543,000 | -100,000 | 0.03% | 140,094 |
| 2020-11-26 | 2020-11-24 | 0.250 | 643,000 | -45,000 | 0.03% | 160,750 |
| 2020-11-24 | 2020-11-20 | 0.260 | 688,000 | -25,000 | 0.03% | 178,880 |
| 2020-11-20 | 2020-11-18 | 0.272 | 713,000 | +25,000 | 0.04% | 193,936 |
| 2020-11-19 | 2020-11-17 | 0.270 | 688,000 | -65,000 | 0.03% | 185,760 |
| 2020-11-18 | 2020-11-16 | 0.236 | 753,000 | +38,000 | 0.04% | 177,708 |
| 2020-11-17 | 2020-11-13 | 0.254 | 715,000 | +25,000 | 0.04% | 181,610 |
| 2020-11-16 | 2020-11-12 | 0.262 | 690,000 | +28,000 | 0.03% | 180,780 |
| 2020-11-13 | 2020-11-11 | 0.276 | 662,000 | -82,000 | 0.03% | 182,712 |
| 2020-11-12 | 2020-11-10 | 0.270 | 744,000 | -355,000 | 0.04% | 200,880 |
| 2020-11-11 | 2020-11-09 | 0.258 | 1,099,000 | +385,000 | 0.05% | 283,542 |
| 2020-11-10 | 2020-11-06 | 0.286 | 714,000 | +188,000 | 0.04% | 204,204 |
| 2020-11-09 | 2020-11-05 | 0.320 | 526,000 | -140,000 | 0.03% | 168,320 |
| 2020-11-06 | 2020-11-04 | 0.332 | 666,000 | -87,000 | 0.03% | 221,112 |
| 2020-11-05 | 2020-11-03 | 0.410 | 753,000 | +154,000 | 0.04% | 308,730 |
| 2020-10-14 | 2020-10-09 | 0.184 | 599,000 | +299,000 | 0.03% | 110,216 |
| 2020-09-01 | 2020-08-28 | 1.240 | 300,000 | +250,000 | 0.01% | 372,000 |
| 2020-08-14 | 2020-08-12 | 1.360 | 50,000 | -50,000 | 0.00% | 68,000 |
| 2020-08-13 | 2020-08-11 | 1.320 | 100,000 | -50,000 | 0.01% | 132,000 |
| 2020-08-10 | 2020-08-06 | 1.220 | 150,000 | +100,000 | 0.01% | 183,000 |
| 2020-05-08 | 2020-05-06 | 1.540 | 50,000 | -10,000 | 0.00% | 77,000 |
| 2020-05-07 | 2020-05-05 | 1.340 | 60,000 | +10,000 | 0.00% | 80,400 |
| 2019-06-06 | 2019-06-04 | 1.760 | 50,000 | -50,000 | 0.00% | 88,000 |
| 2019-05-14 | 2019-05-09 | 1.820 | 100,000 | +50,000 | 0.01% | 182,000 |
| 2019-03-11 | 2019-03-07 | 1.740 | 50,000 | +10,000 | 0.00% | 87,000 |
| 2018-02-26 | 2018-02-22 | 2.160 | 40,000 | -5,000 | 0.00% | 86,400 |
| 2018-02-21 | 2018-02-15 | 2.340 | 45,000 | -30,000 | 0.00% | 105,300 |
| 2018-01-25 | 2018-01-23 | 1.840 | 75,000 | +5,000 | 0.01% | 138,000 |
| 2018-01-16 | 2018-01-12 | 1.900 | 70,000 | +5,000 | 0.01% | 133,000 |
| 2017-12-01 | 2017-11-29 | 1.860 | 65,000 | +5,000 | 0.01% | 120,900 |
| 2017-11-29 | 2017-11-27 | 1.840 | 60,000 | -10,000 | 0.00% | 110,400 |
| 2017-11-07 | 2017-11-03 | 1.780 | 70,000 | -3,000 | 0.01% | 124,600 |
| 2017-11-06 | 2017-11-02 | 1.780 | 73,000 | +10,000 | 0.01% | 129,940 |
| 2017-09-27 | 2017-09-25 | 1.760 | 63,000 | -2,000 | 0.00% | 110,880 |
| 2017-04-28 | 2017-04-26 | 1.860 | 65,000 | +20,000 | 0.01% | 120,900 |
| 2017-03-28 | 2017-03-24 | 1.580 | 45,000 | -20,000 | 0.00% | 71,100 |
| 2017-03-21 | 2017-03-17 | 1.420 | 65,000 | -14,000 | 0.01% | 92,300 |
| 2017-03-07 | 2017-03-03 | 1.360 | 79,000 | +13,000 | 0.01% | 107,440 |
| 2017-02-07 | 2017-02-03 | 1.400 | 66,000 | +1,000 | 0.01% | 92,400 |
| 2016-12-05 | 2016-12-01 | 1.380 | 65,000 | +10,000 | 0.01% | 89,700 |
| 2016-10-11 | 2016-10-06 | 1.500 | 55,000 | +10,000 | 0.01% | 82,500 |
| 2016-09-09 | 2016-09-07 | 1.680 | 45,000 | -11,000 | 0.01% | 75,600 |
| 2016-09-07 | 2016-09-05 | 1.580 | 56,000 | -14,000 | 0.01% | 88,480 |
| 2016-08-05 | 2016-08-03 | 1.340 | 70,000 | +6,000 | 0.01% | 93,800 |
| 2016-07-11 | 2016-07-07 | 1.260 | 64,000 | -10,000 | 0.01% | 80,640 |
| 2016-07-05 | 2016-06-30 | 1.240 | 74,000 | +10,000 | 0.01% | 91,760 |
| 2016-06-17 | 2016-06-15 | 1.480 | 64,000 | -10,000 | 0.01% | 94,720 |
| 2016-06-08 | 2016-06-06 | 1.180 | 74,000 | +16,000 | 0.01% | 87,320 |
| 2016-05-09 | 2016-05-05 | 1.420 | 58,000 | -10,000 | 0.01% | 82,360 |
| 2016-04-11 | 2016-04-07 | 1.320 | 68,000 | -79,000 | 0.01% | 89,760 |
| 2016-04-08 | 2016-04-06 | 1.320 | 147,000 | -25,000 | 0.02% | 194,040 |
| 2016-04-07 | 2016-04-05 | 1.300 | 172,000 | -153,000 | 0.02% | 223,600 |
| 2016-04-06 | 2016-04-01 | 1.360 | 325,000 | -18,000 | 0.04% | 442,000 |
| 2016-04-05 | 2016-03-31 | 1.400 | 343,000 | +25,000 | 0.04% | 480,200 |
| 2016-04-01 | 2016-03-30 | 1.400 | 318,000 | +110,000 | 0.04% | 445,200 |
| 2016-03-31 | 2016-03-29 | 1.600 | 208,000 | -10,000 | 0.03% | 332,800 |
| 2016-03-30 | 2016-03-24 | 1.380 | 218,000 | -432,000 | 0.03% | 300,840 |
| 2016-03-29 | 2016-03-23 | 1.280 | 650,000 | -90,000 | 0.08% | 832,000 |
| 2016-03-23 | 2016-03-21 | 1.220 | 740,000 | +145,000 | 0.09% | 902,800 |
| 2016-03-22 | 2016-03-18 | 1.260 | 595,000 | -100,000 | 0.07% | 749,700 |
| 2016-03-09 | 2016-03-07 | 1.200 | 695,000 | -5,000 | 0.08% | 834,000 |
| 2016-03-07 | 2016-03-03 | 1.200 | 700,000 | -100,000 | 0.09% | 840,000 |
| 2016-03-04 | 2016-03-02 | 1.220 | 800,000 | -100,000 | 0.10% | 976,000 |
| 2016-03-02 | 2016-02-29 | 1.200 | 900,000 | -195,000 | 0.11% | 1,080,000 |
| 2016-02-01 | 2016-01-28 | 1.280 | 1,095,000 | -200,000 | 0.13% | 1,401,600 |
| 2016-01-25 | 2016-01-21 | 1.260 | 1,295,000 | -60,000 | 0.16% | 1,631,700 |
| 2016-01-15 | 2016-01-13 | 1.340 | 1,355,000 | -50,000 | 0.16% | 1,815,700 |
| 2016-01-13 | 2016-01-11 | 1.340 | 1,405,000 | -50,000 | 0.17% | 1,882,700 |
| 2016-01-12 | 2016-01-08 | 1.360 | 1,455,000 | -25,000 | 0.18% | 1,978,800 |
| 2016-01-11 | 2016-01-07 | 1.340 | 1,480,000 | -136,000 | 0.18% | 1,983,200 |
| 2016-01-05 | 2015-12-31 | 1.440 | 1,616,000 | +1,000 | 0.20% | 2,327,040 |
| 2015-12-30 | 2015-12-28 | 1.420 | 1,615,000 | -12,000 | 0.20% | 2,293,300 |
| 2015-12-29 | 2015-12-24 | 1.440 | 1,627,000 | +56,000 | 0.20% | 2,342,880 |
| 2015-12-21 | 2015-12-17 | 1.400 | 1,571,000 | +30,000 | 0.19% | 2,199,400 |
| 2015-12-18 | 2015-12-16 | 1.400 | 1,541,000 | +12,000 | 0.19% | 2,157,400 |
| 2015-12-15 | 2015-12-11 | 1.300 | 1,529,000 | +8,000 | 0.19% | 1,987,700 |
| 2015-12-07 | 2015-12-03 | 1.380 | 1,521,000 | -175,000 | 0.18% | 2,098,980 |
| 2015-12-03 | 2015-12-01 | 1.360 | 1,696,000 | -50,000 | 0.21% | 2,306,560 |
| 2015-12-02 | 2015-11-30 | 1.340 | 1,746,000 | -21,000 | 0.21% | 2,339,640 |
| 2015-11-25 | 2015-11-23 | 1.500 | 1,767,000 | +67,000 | 0.21% | 2,650,500 |
| 2015-11-24 | 2015-11-20 | 1.500 | 1,700,000 | +30,000 | 0.21% | 2,550,000 |
| 2015-11-23 | 2015-11-19 | 1.540 | 1,670,000 | +30,000 | 0.20% | 2,571,800 |
| 2015-11-20 | 2015-11-18 | 1.560 | 1,640,000 | -15,000 | 0.20% | 2,558,400 |
| 2015-11-18 | 2015-11-16 | 1.540 | 1,655,000 | -30,000 | 0.20% | 2,548,700 |
| 2015-11-17 | 2015-11-13 | 1.540 | 1,685,000 | -70,000 | 0.20% | 2,594,900 |
| 2015-11-13 | 2015-11-11 | 1.520 | 1,755,000 | -34,000 | 0.21% | 2,667,600 |
| 2015-11-12 | 2015-11-10 | 1.520 | 1,789,000 | -70,000 | 0.22% | 2,719,280 |
| 2015-11-11 | 2015-11-09 | 1.540 | 1,859,000 | +4,000 | 0.23% | 2,862,860 |
| 2015-11-10 | 2015-11-06 | 1.580 | 1,855,000 | +30,000 | 0.22% | 2,930,900 |
| 2015-11-06 | 2015-11-04 | 1.580 | 1,825,000 | +65,000 | 0.22% | 2,883,500 |
| 2015-11-04 | 2015-11-02 | 1.560 | 1,760,000 | +10,000 | 0.21% | 2,745,600 |
| 2015-11-03 | 2015-10-30 | 1.620 | 1,750,000 | +160,000 | 0.21% | 2,835,000 |
| 2015-10-30 | 2015-10-28 | 1.620 | 1,590,000 | -140,000 | 0.19% | 2,575,800 |
| 2015-10-29 | 2015-10-27 | 1.660 | 1,730,000 | -5,000 | 0.21% | 2,871,800 |
| 2015-10-27 | 2015-10-23 | 1.440 | 1,735,000 | +1,000 | 0.21% | 2,498,400 |
| 2015-10-26 | 2015-10-22 | 1.500 | 1,734,000 | +125,000 | 0.21% | 2,601,000 |
| 2015-10-23 | 2015-10-20 | 1.400 | 1,609,000 | +100,000 | 0.20% | 2,252,600 |
| 2015-10-22 | 2015-10-19 | 1.440 | 1,509,000 | -175,000 | 0.18% | 2,172,960 |
| 2015-10-20 | 2015-10-16 | 1.480 | 1,684,000 | +638,000 | 0.20% | 2,492,320 |
| 2015-10-19 | 2015-10-15 | 1.240 | 1,046,000 | +495,000 | 0.13% | 1,297,040 |
| 2015-10-16 | 2015-10-14 | 1.160 | 551,000 | +140,000 | 0.07% | 639,160 |
| 2015-10-15 | 2015-10-13 | 1.160 | 411,000 | +350,000 | 0.05% | 476,760 |
| 2015-10-05 | 2015-09-30 | 1.140 | 61,000 | -167,000 | 0.01% | 69,540 |
| 2015-10-02 | 2015-09-29 | 1.080 | 228,000 | +46,000 | 0.03% | 246,240 |
| 2015-09-29 | 2015-09-24 | 1.200 | 182,000 | +1,000 | 0.02% | 218,400 |
| 2015-09-21 | 2015-09-17 | 1.240 | 181,000 | -50,000 | 0.02% | 224,440 |
| 2015-09-11 | 2015-09-09 | 1.200 | 231,000 | +50,000 | 0.03% | 277,200 |
| 2015-09-10 | 2015-09-08 | 1.180 | 181,000 | +15,000 | 0.02% | 213,580 |
| 2015-08-17 | 2015-08-13 | 2.160 | 166,000 | -50,000 | 0.02% | 358,560 |
| 2015-08-14 | 2015-08-12 | 2.080 | 216,000 | -49,000 | 0.03% | 449,280 |
| 2015-08-13 | 2015-08-11 | 1.860 | 265,000 | +28,000 | 0.03% | 492,900 |
| 2015-08-12 | 2015-08-10 | 1.920 | 237,000 | +21,000 | 0.03% | 455,040 |
| 2015-08-11 | 2015-08-07 | 2.100 | 216,000 | +50,000 | 0.03% | 453,600 |
| 2015-08-10 | 2015-08-06 | 2.160 | 166,000 | +120,000 | 0.02% | 358,560 |
| 2015-06-03 | 2015-06-01 | 2.600 | 46,000 | -50,000 | 0.01% | 119,600 |
| 2015-06-01 | 2015-05-28 | 2.400 | 96,000 | +50,000 | 0.01% | 230,400 |
| 2015-05-20 | 2015-05-18 | 2.560 | 46,000 | -25,000 | 0.01% | 117,760 |
| 2015-05-19 | 2015-05-15 | 2.520 | 71,000 | +1,000 | 0.01% | 178,920 |
| 2015-05-15 | 2015-05-13 | 2.640 | 70,000 | -10,000 | 0.01% | 184,800 |
| 2015-05-14 | 2015-05-12 | 2.640 | 80,000 | -50,000 | 0.01% | 211,200 |
| 2015-05-13 | 2015-05-11 | 2.620 | 130,000 | -35,000 | 0.02% | 340,600 |
| 2015-05-12 | 2015-05-08 | 2.580 | 165,000 | +20,000 | 0.02% | 425,700 |
| 2015-05-06 | 2015-05-04 | 2.540 | 145,000 | +50,000 | 0.02% | 368,300 |
| 2015-05-05 | 2015-04-30 | 2.300 | 95,000 | +3,000 | 0.01% | 218,500 |
| 2015-05-04 | 2015-04-29 | 2.340 | 92,000 | -35,000 | 0.01% | 215,280 |
| 2015-04-24 | 2015-04-22 | 2.120 | 127,000 | -10,000 | 0.02% | 269,240 |
| 2015-04-16 | 2015-04-14 | 2.160 | 137,000 | -300,000 | 0.02% | 295,920 |
| 2015-04-15 | 2015-04-13 | 2.260 | 437,000 | +14,000 | 0.05% | 987,620 |
| 2015-03-27 | 2015-03-25 | 2.260 | 423,000 | +20,000 | 0.05% | 955,980 |
| 2015-03-26 | 2015-03-24 | 2.340 | 403,000 | +25,000 | 0.05% | 943,020 |
| 2015-03-20 | 2015-03-18 | 2.100 | 378,000 | +10,000 | 0.05% | 793,800 |
| 2015-03-10 | 2015-03-06 | 2.180 | 368,000 | +321,000 | 0.05% | 802,240 |
| 2015-03-09 | 2015-03-05 | 2.180 | 47,000 | +5,000 | 0.01% | 102,460 |
| 2015-01-08 | 2015-01-06 | 2.300 | 42,000 | -20,000 | 0.01% | 96,600 |
| 2015-01-07 | 2015-01-05 | 2.400 | 62,000 | -9,000 | 0.01% | 148,800 |
| 2015-01-05 | 2014-12-31 | 2.240 | 71,000 | -74,000 | 0.01% | 159,040 |
| 2014-12-16 | 2014-12-12 | 1.940 | 145,000 | -41,000 | 0.02% | 281,300 |
| 2014-12-15 | 2014-12-11 | 1.920 | 186,000 | +60,000 | 0.02% | 357,120 |
| 2014-11-28 | 2014-11-26 | 2.100 | 126,000 | +50,000 | 0.02% | 264,600 |
| 2014-11-25 | 2014-11-21 | 2.160 | 76,000 | +10,000 | 0.01% | 164,160 |
| 2014-10-30 | 2014-10-28 | 2.240 | 66,000 | +10,000 | 0.01% | 147,840 |
| 2014-10-24 | 2014-10-22 | 2.200 | 56,000 | +14,000 | 0.01% | 123,200 |
| 2014-10-14 | 2014-10-10 | 2.700 | 42,000 | -10,000 | 0.01% | 113,400 |
| 2014-10-13 | 2014-10-09 | 2.620 | 52,000 | -10,000 | 0.01% | 136,240 |
| 2014-10-08 | 2014-10-06 | 2.400 | 62,000 | -50,000 | 0.01% | 148,800 |
| 2014-10-07 | 2014-10-03 | 2.360 | 112,000 | +10,000 | 0.01% | 264,320 |
| 2014-09-26 | 2014-09-24 | 2.340 | 102,000 | -25,000 | 0.01% | 238,680 |
| 2014-09-25 | 2014-09-23 | 2.160 | 127,000 | +10,000 | 0.02% | 274,320 |
| 2014-09-24 | 2014-09-22 | 2.100 | 117,000 | -15,000 | 0.02% | 245,700 |
| 2014-09-23 | 2014-09-19 | 2.200 | 132,000 | -10,000 | 0.02% | 290,400 |
| 2014-09-12 | 2014-09-10 | 2.100 | 142,000 | +25,000 | 0.02% | 298,200 |
| 2014-09-11 | 2014-09-08 | 2.120 | 117,000 | +10,000 | 0.02% | 248,040 |
| 2014-09-10 | 2014-09-05 | 2.100 | 107,000 | +15,000 | 0.01% | 224,700 |
| 2014-08-29 | 2014-08-27 | 2.240 | 92,000 | +45,000 | 0.01% | 206,080 |
| 2014-08-21 | 2014-08-19 | 2.200 | 47,000 | -15,000 | 0.01% | 103,400 |
| 2014-08-19 | 2014-08-15 | 2.240 | 62,000 | -15,000 | 0.01% | 138,880 |
| 2014-08-14 | 2014-08-12 | 2.260 | 77,000 | +15,000 | 0.01% | 174,020 |
| 2014-08-13 | 2014-08-11 | 2.180 | 62,000 | +15,000 | 0.01% | 135,160 |
| 2014-07-30 | 2014-07-28 | 2.160 | 47,000 | -10,000 | 0.01% | 101,520 |
| 2014-07-29 | 2014-07-25 | 2.100 | 57,000 | +5,000 | 0.01% | 119,700 |
| 2014-07-25 | 2014-07-23 | 2.100 | 52,000 | +5,000 | 0.01% | 109,200 |
| 2014-07-18 | 2014-07-16 | 2.460 | 47,000 | +5,000 | 0.01% | 115,620 |
| 2014-07-11 | 2014-07-09 | 2.120 | 42,000 | -21,000 | 0.01% | 89,040 |
| 2014-07-10 | 2014-07-08 | 2.100 | 63,000 | +21,000 | 0.01% | 132,300 |
| 2014-04-04 | 2014-04-02 | 3.620 | 42,000 | +30,000 | 0.01% | 152,040 |
| 2014-02-17 | 2014-02-13 | 4.240 | 12,000 | -5,000 | 0.00% | 50,880 |
| 2014-02-11 | 2014-02-07 | 4.160 | 17,000 | +5,000 | 0.00% | 70,720 |
| 2014-01-08 | 2014-01-06 | 4.900 | 12,000 | -10,000 | 0.00% | 58,800 |
| 2013-12-27 | 2013-12-20 | 4.500 | 22,000 | +1,000 | 0.00% | 99,000 |
| 2013-12-11 | 2013-12-09 | 4.000 | 21,000 | +9,000 | 0.00% | 84,000 |
| 2013-08-09 | 2013-08-07 | 2.540 | 12,000 | -5,000 | 0.00% | 30,480 |
| 2013-08-07 | 2013-08-05 | 2.180 | 17,000 | +5,000 | 0.00% | 37,060 |
| 2013-06-11 | 2013-06-07 | 2.080 | 12,000 | -50,000 | 0.00% | 24,960 |
| 2013-05-08 | 2013-05-06 | 2.240 | 62,000 | -5,000 | 0.01% | 138,880 |
| 2013-04-16 | 2013-04-12 | 2.200 | 67,000 | +5,000 | 0.01% | 147,400 |
| 2013-03-05 | 2013-03-01 | 2.520 | 62,000 | +50,000 | 0.01% | 156,240 |
| 2012-10-24 | 2012-10-19 | 2.402 | 12,000 | -787 | 0.00% | 28,830 |
| 2012-10-10 | 2012-10-08 | 2.196 | 12,787 | -10,656 | 0.00% | 28,080 |
| 2012-10-04 | 2012-09-28 | 2.065 | 23,443 | +10,656 | 0.01% | 48,401 |
| 2012-09-24 | 2012-09-20 | 2.384 | 12,787 | -10,656 | 0.00% | 30,480 |
| 2012-09-06 | 2012-09-04 | 2.327 | 23,443 | -15,983 | 0.01% | 54,561 |
| 2012-09-03 | 2012-08-30 | 2.740 | 39,426 | -22,377 | 0.01% | 108,039 |
| 2012-08-31 | 2012-08-29 | 2.646 | 61,803 | -8,525 | 0.02% | 163,559 |
| 2012-08-30 | 2012-08-28 | 2.234 | 70,328 | -21,311 | 0.02% | 157,080 |
| 2012-08-29 | 2012-08-27 | 1.802 | 91,639 | -10,656 | 0.03% | 165,119 |
| 2012-08-28 | 2012-08-24 | 1.577 | 102,295 | -15,984 | 0.03% | 161,280 |
| 2011-11-08 | 2011-11-04 | 0.685 | 118,279 | +23,443 | 0.03% | 81,030 |
| 2011-08-02 | 2011-07-29 | 0.901 | 94,836 | +10,656 | 0.03% | 85,440 |
| 2011-07-21 | 2011-07-19 | 0.957 | 84,180 | +10,655 | 0.02% | 80,580 |
| 2011-07-14 | 2011-07-12 | 1.014 | 73,525 | +15,984 | 0.02% | 74,520 |
| 2011-07-04 | 2011-06-29 | 1.051 | 57,541 | +5,328 | 0.02% | 60,480 |
| 2011-06-24 | 2011-06-22 | 1.051 | 52,213 | +2,131 | 0.02% | 54,880 |
| 2011-06-22 | 2011-06-20 | 1.032 | 50,082 | +10,656 | 0.01% | 51,700 |
| 2011-06-07 | 2011-06-02 | 1.145 | 39,426 | +5,328 | 0.01% | 45,140 |
| 2011-05-31 | 2011-05-27 | 1.126 | 34,098 | +15,983 | 0.01% | 38,400 |
| 2011-05-26 | 2011-05-24 | 1.126 | 18,115 | +18,115 | 0.01% | 20,400 |
| 2007-06-26 | 2007-06-22 | 5.875 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy