History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-10-13 | 2025-10-09 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-10-10 | 2025-10-08 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-10-09 | 2025-10-06 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-10-08 | 2025-10-03 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-10-06 | 2025-10-02 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-10-03 | 2025-09-30 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-10-02 | 2025-09-29 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-09-30 | 2025-09-26 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-09-29 | 2025-09-25 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-09-26 | 2025-09-24 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-09-25 | 2025-09-23 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-09-24 | 2025-09-22 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-09-23 | 2025-09-19 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-09-22 | 2025-09-18 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-09-19 | 2025-09-17 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-09-18 | 2025-09-16 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-09-17 | 2025-09-15 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-09-16 | 2025-09-12 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-09-15 | 2025-09-11 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-09-12 | 2025-09-10 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-09-11 | 2025-09-09 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-09-10 | 2025-09-08 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-09-09 | 2025-09-05 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-09-08 | 2025-09-04 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-09-05 | 2025-09-03 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-09-04 | 2025-09-02 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-09-03 | 2025-09-01 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-09-02 | 2025-08-29 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-09-01 | 2025-08-28 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-08-29 | 2025-08-27 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-08-28 | 2025-08-26 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-08-27 | 2025-08-25 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-08-26 | 2025-08-22 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-08-25 | 2025-08-21 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-08-22 | 2025-08-20 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-08-21 | 2025-08-19 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-08-20 | 2025-08-18 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-08-19 | 2025-08-15 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-08-18 | 2025-08-14 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-08-15 | 2025-08-13 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-08-14 | 2025-08-12 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-08-13 | 2025-08-11 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-08-12 | 2025-08-08 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-08-11 | 2025-08-07 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-08-08 | 2025-08-06 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-08-07 | 2025-08-05 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-08-06 | 2025-08-04 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-08-05 | 2025-08-01 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-08-04 | 2025-07-31 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-08-01 | 2025-07-30 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-07-31 | 2025-07-29 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-07-30 | 2025-07-28 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-07-29 | 2025-07-25 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-07-28 | 2025-07-24 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-07-25 | 2025-07-23 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-07-24 | 2025-07-22 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-07-23 | 2025-07-21 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-07-22 | 2025-07-18 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-07-21 | 2025-07-17 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-07-18 | 2025-07-16 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-07-17 | 2025-07-15 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-07-16 | 2025-07-14 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-07-15 | 2025-07-11 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-07-14 | 2025-07-10 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-07-11 | 2025-07-09 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-07-10 | 2025-07-08 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-07-09 | 2025-07-07 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-07-08 | 2025-07-04 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-07-07 | 2025-07-03 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-07-04 | 2025-07-02 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-07-03 | 2025-06-30 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-07-02 | 2025-06-27 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-06-30 | 2025-06-26 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-06-27 | 2025-06-25 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-06-26 | 2025-06-24 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-06-25 | 2025-06-23 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-06-24 | 2025-06-20 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-06-23 | 2025-06-19 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-06-20 | 2025-06-18 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-06-19 | 2025-06-17 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-06-18 | 2025-06-16 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-06-17 | 2025-06-13 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-06-16 | 2025-06-12 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-06-13 | 2025-06-11 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-06-12 | 2025-06-10 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-06-11 | 2025-06-09 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-06-10 | 2025-06-06 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-06-09 | 2025-06-05 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-06-06 | 2025-06-04 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-06-05 | 2025-06-03 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-06-04 | 2025-06-02 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-06-03 | 2025-05-30 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-06-02 | 2025-05-29 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-05-30 | 2025-05-28 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-05-29 | 2025-05-27 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-05-28 | 2025-05-26 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-05-27 | 2025-05-23 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-05-26 | 2025-05-22 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-05-23 | 2025-05-21 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-05-22 | 2025-05-20 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-05-21 | 2025-05-19 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-05-20 | 2025-05-16 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-05-19 | 2025-05-15 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-05-16 | 2025-05-14 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-05-15 | 2025-05-13 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-05-14 | 2025-05-12 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-05-13 | 2025-05-09 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-05-12 | 2025-05-08 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-05-09 | 2025-05-07 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-05-08 | 2025-05-06 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-05-07 | 2025-05-02 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-05-06 | 2025-04-30 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-05-02 | 2025-04-29 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-04-30 | 2025-04-28 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-04-29 | 2025-04-25 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-04-28 | 2025-04-24 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-04-25 | 2025-04-23 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-04-24 | 2025-04-22 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-04-23 | 2025-04-17 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-04-22 | 2025-04-16 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-04-17 | 2025-04-15 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-04-16 | 2025-04-14 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-04-15 | 2025-04-11 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-04-14 | 2025-04-10 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-04-11 | 2025-04-09 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-04-10 | 2025-04-08 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-04-09 | 2025-04-07 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-04-08 | 2025-04-03 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-04-07 | 2025-04-02 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-04-03 | 2025-04-01 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-04-02 | 2025-03-31 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-04-01 | 2025-03-28 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-03-31 | 2025-03-27 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-03-28 | 2025-03-26 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-03-27 | 2025-03-25 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-03-26 | 2025-03-24 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-03-25 | 2025-03-21 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-03-24 | 2025-03-20 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-03-21 | 2025-03-19 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-03-20 | 2025-03-18 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-03-19 | 2025-03-17 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-03-18 | 2025-03-14 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-03-17 | 2025-03-13 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-03-14 | 2025-03-12 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-03-13 | 2025-03-11 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-03-12 | 2025-03-10 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-03-11 | 2025-03-07 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-03-10 | 2025-03-06 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-03-07 | 2025-03-05 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-03-06 | 2025-03-04 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-03-05 | 2025-03-03 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-03-04 | 2025-02-28 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-03-03 | 2025-02-27 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-02-28 | 2025-02-26 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-02-27 | 2025-02-25 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-02-26 | 2025-02-24 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-02-25 | 2025-02-21 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-02-24 | 2025-02-20 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-02-21 | 2025-02-19 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-02-20 | 2025-02-18 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-02-19 | 2025-02-17 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-02-18 | 2025-02-14 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-02-17 | 2025-02-13 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-02-14 | 2025-02-12 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-02-13 | 2025-02-11 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-02-12 | 2025-02-10 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-02-11 | 2025-02-07 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-02-10 | 2025-02-06 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-02-07 | 2025-02-05 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-02-06 | 2025-02-04 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-02-05 | 2025-02-03 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-02-04 | 2025-01-28 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-02-03 | 2025-01-24 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-01-27 | 2025-01-23 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-01-24 | 2025-01-22 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-01-23 | 2025-01-21 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-01-22 | 2025-01-20 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-01-21 | 2025-01-17 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-01-20 | 2025-01-16 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-01-17 | 2025-01-15 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-01-16 | 2025-01-14 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-01-15 | 2025-01-13 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-01-14 | 2025-01-10 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-01-13 | 2025-01-09 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-01-10 | 2025-01-08 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-01-09 | 2025-01-07 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-01-08 | 2025-01-06 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-01-07 | 2025-01-03 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-01-06 | 2025-01-02 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-01-03 | 2024-12-31 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2025-01-02 | 2024-12-27 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-12-30 | 2024-12-24 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-12-27 | 2024-12-20 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-12-23 | 2024-12-19 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-12-20 | 2024-12-18 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-12-19 | 2024-12-17 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-12-18 | 2024-12-16 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-12-17 | 2024-12-13 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-12-16 | 2024-12-12 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-12-13 | 2024-12-11 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-12-12 | 2024-12-10 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-12-11 | 2024-12-09 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-12-10 | 2024-12-06 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-12-09 | 2024-12-05 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-12-06 | 2024-12-04 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-12-05 | 2024-12-03 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-12-04 | 2024-12-02 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-12-03 | 2024-11-29 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-12-02 | 2024-11-28 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-11-29 | 2024-11-27 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-11-28 | 2024-11-26 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-11-27 | 2024-11-25 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-11-26 | 2024-11-22 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-11-25 | 2024-11-21 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-11-22 | 2024-11-20 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-11-21 | 2024-11-19 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-11-20 | 2024-11-18 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-11-19 | 2024-11-15 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-11-18 | 2024-11-14 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-11-15 | 2024-11-13 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-11-14 | 2024-11-12 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-11-13 | 2024-11-11 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-11-12 | 2024-11-08 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-11-11 | 2024-11-07 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-11-08 | 2024-11-06 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-11-07 | 2024-11-05 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-11-06 | 2024-11-04 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-11-05 | 2024-11-01 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-11-04 | 2024-10-31 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-11-01 | 2024-10-30 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-10-31 | 2024-10-29 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-10-30 | 2024-10-28 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-10-29 | 2024-10-25 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-10-28 | 2024-10-24 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-10-25 | 2024-10-23 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-10-24 | 2024-10-22 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-10-23 | 2024-10-21 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-10-22 | 2024-10-18 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-10-21 | 2024-10-17 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-10-18 | 2024-10-16 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-10-17 | 2024-10-15 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-10-16 | 2024-10-14 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-10-15 | 2024-10-10 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-10-14 | 2024-10-09 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-10-10 | 2024-10-08 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-10-09 | 2024-10-07 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-10-08 | 2024-10-04 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-10-07 | 2024-10-03 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-10-04 | 2024-10-02 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-10-03 | 2024-09-30 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-10-02 | 2024-09-27 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-09-30 | 2024-09-26 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-09-27 | 2024-09-25 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-09-26 | 2024-09-24 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-09-25 | 2024-09-23 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-09-24 | 2024-09-20 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-09-23 | 2024-09-19 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-09-20 | 2024-09-17 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-09-19 | 2024-09-16 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-09-17 | 2024-09-13 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-09-16 | 2024-09-12 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-09-13 | 2024-09-11 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-09-12 | 2024-09-10 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-09-11 | 2024-09-09 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-09-10 | 2024-09-05 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-09-09 | 2024-09-04 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-09-05 | 2024-09-03 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-09-04 | 2024-09-02 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-09-03 | 2024-08-30 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-09-02 | 2024-08-29 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-08-30 | 2024-08-28 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-08-29 | 2024-08-27 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-08-28 | 2024-08-26 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-08-27 | 2024-08-23 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-08-26 | 2024-08-22 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-08-23 | 2024-08-21 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-08-22 | 2024-08-20 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-08-21 | 2024-08-19 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-08-20 | 2024-08-16 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-08-19 | 2024-08-15 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-08-16 | 2024-08-14 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-08-15 | 2024-08-13 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-08-14 | 2024-08-12 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-08-13 | 2024-08-09 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-08-12 | 2024-08-08 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-08-09 | 2024-08-07 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-08-08 | 2024-08-06 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-08-07 | 2024-08-05 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-08-06 | 2024-08-02 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-08-05 | 2024-08-01 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-08-02 | 2024-07-31 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-08-01 | 2024-07-30 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-07-31 | 2024-07-29 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-07-30 | 2024-07-26 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-07-29 | 2024-07-25 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-07-26 | 2024-07-24 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-07-25 | 2024-07-23 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-07-24 | 2024-07-22 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-07-23 | 2024-07-19 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-07-22 | 2024-07-18 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-07-19 | 2024-07-17 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-07-18 | 2024-07-16 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-07-17 | 2024-07-15 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-07-16 | 2024-07-12 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-07-15 | 2024-07-11 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-07-12 | 2024-07-10 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-07-11 | 2024-07-09 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-07-10 | 2024-07-08 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-07-09 | 2024-07-05 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-07-08 | 2024-07-04 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-07-05 | 2024-07-03 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-07-04 | 2024-07-02 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-07-03 | 2024-06-28 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-07-02 | 2024-06-27 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-06-28 | 2024-06-26 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-06-27 | 2024-06-25 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-06-26 | 2024-06-24 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-06-25 | 2024-06-21 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-06-24 | 2024-06-20 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-06-21 | 2024-06-19 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-06-20 | 2024-06-18 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-06-19 | 2024-06-17 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-06-18 | 2024-06-14 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-06-17 | 2024-06-13 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-06-14 | 2024-06-12 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-06-13 | 2024-06-11 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-06-12 | 2024-06-07 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-06-11 | 2024-06-06 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-06-07 | 2024-06-05 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-06-06 | 2024-06-04 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-06-05 | 2024-06-03 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-06-04 | 2024-05-31 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-06-03 | 2024-05-30 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-05-31 | 2024-05-29 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-05-30 | 2024-05-28 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-05-29 | 2024-05-27 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-05-28 | 2024-05-24 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-05-27 | 2024-05-23 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-05-24 | 2024-05-22 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-05-23 | 2024-05-21 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-05-22 | 2024-05-20 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-05-21 | 2024-05-17 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-05-20 | 2024-05-16 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-05-17 | 2024-05-14 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-05-16 | 2024-05-13 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-05-14 | 2024-05-10 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-05-13 | 2024-05-09 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-05-10 | 2024-05-08 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-05-09 | 2024-05-07 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-05-08 | 2024-05-06 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-05-07 | 2024-05-03 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-05-06 | 2024-05-02 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-05-03 | 2024-04-30 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-05-02 | 2024-04-29 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-04-30 | 2024-04-26 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-04-29 | 2024-04-25 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-04-26 | 2024-04-24 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-04-25 | 2024-04-23 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-04-24 | 2024-04-22 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-04-23 | 2024-04-19 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-04-22 | 2024-04-18 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-04-19 | 2024-04-17 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-04-18 | 2024-04-16 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-04-17 | 2024-04-15 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-04-16 | 2024-04-12 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-04-15 | 2024-04-11 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-04-12 | 2024-04-10 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-04-11 | 2024-04-09 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-04-10 | 2024-04-08 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-04-09 | 2024-04-05 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-04-08 | 2024-04-03 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-04-05 | 2024-04-02 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-04-03 | 2024-03-28 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-04-02 | 2024-03-27 | 0.033 | 590,000 | +0 | 0.02% | 19,470 |
| 2024-03-28 | 2024-03-26 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-03-27 | 2024-03-25 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2024-03-26 | 2024-03-22 | 0.031 | 590,000 | +0 | 0.02% | 18,290 |
| 2024-03-25 | 2024-03-21 | 0.032 | 590,000 | +0 | 0.02% | 18,880 |
| 2024-03-22 | 2024-03-20 | 0.035 | 590,000 | +0 | 0.02% | 20,650 |
| 2024-03-21 | 2024-03-19 | 0.034 | 590,000 | -2,000,000 | 0.02% | 20,060 |
| 2024-03-20 | 2024-03-18 | 0.030 | 2,590,000 | -1,000,000 | 0.08% | 77,700 |
| 2024-02-23 | 2024-02-21 | 0.020 | 3,590,000 | +1,000,000 | 0.11% | 71,800 |
| 2024-02-22 | 2024-02-20 | 0.020 | 2,590,000 | +2,000,000 | 0.08% | 51,800 |
| 2023-05-25 | 2023-05-23 | 0.241 | 590,000 | -100,000 | 0.02% | 142,190 |
| 2023-03-17 | 2023-03-15 | 0.252 | 690,000 | +50,000 | 0.02% | 173,880 |
| 2023-03-15 | 2023-03-13 | 0.290 | 640,000 | +50,000 | 0.02% | 185,600 |
| 2022-03-31 | 2022-03-29 | 0.170 | 590,000 | -1,677,000 | 0.03% | 100,300 |
| 2022-03-30 | 2022-03-28 | 0.174 | 2,267,000 | -1,000,000 | 0.11% | 394,458 |
| 2022-03-23 | 2022-03-21 | 0.172 | 3,267,000 | +566,000 | 0.16% | 561,924 |
| 2022-03-21 | 2022-03-17 | 0.164 | 2,701,000 | -350,000 | 0.14% | 442,964 |
| 2022-03-18 | 2022-03-16 | 0.160 | 3,051,000 | -19,000 | 0.15% | 488,160 |
| 2022-03-17 | 2022-03-15 | 0.162 | 3,070,000 | -250,000 | 0.15% | 497,340 |
| 2022-03-09 | 2022-03-07 | 0.176 | 3,320,000 | -250,000 | 0.17% | 584,320 |
| 2022-03-02 | 2022-02-28 | 0.196 | 3,570,000 | +250,000 | 0.18% | 699,720 |
| 2022-02-28 | 2022-02-24 | 0.198 | 3,320,000 | -250,000 | 0.17% | 657,360 |
| 2022-02-14 | 2022-02-10 | 0.196 | 3,570,000 | -400,000 | 0.18% | 699,720 |
| 2022-01-13 | 2022-01-11 | 0.190 | 3,970,000 | +150,000 | 0.20% | 754,300 |
| 2022-01-12 | 2022-01-10 | 0.200 | 3,820,000 | +200,000 | 0.19% | 764,000 |
| 2022-01-10 | 2022-01-06 | 0.210 | 3,620,000 | +50,000 | 0.18% | 760,200 |
| 2022-01-05 | 2022-01-03 | 0.220 | 3,570,000 | +50,000 | 0.18% | 785,400 |
| 2022-01-04 | 2021-12-31 | 0.236 | 3,520,000 | +50,000 | 0.18% | 830,720 |
| 2021-03-31 | 2021-03-29 | 0.252 | 3,470,000 | -325,000 | 0.17% | 874,440 |
| 2021-03-25 | 2021-03-23 | 0.240 | 3,795,000 | +325,000 | 0.19% | 910,800 |
| 2021-03-18 | 2021-03-16 | 0.256 | 3,470,000 | +250,000 | 0.17% | 888,320 |
| 2021-03-15 | 2021-03-11 | 0.264 | 3,220,000 | -225,000 | 0.16% | 850,080 |
| 2021-03-10 | 2021-03-08 | 0.246 | 3,445,000 | +225,000 | 0.17% | 847,470 |
| 2021-03-02 | 2021-02-26 | 0.316 | 3,220,000 | -50,000 | 0.16% | 1,017,520 |
| 2021-03-01 | 2021-02-25 | 0.324 | 3,270,000 | +50,000 | 0.16% | 1,059,480 |
| 2021-02-26 | 2021-02-24 | 0.338 | 3,220,000 | -250,000 | 0.16% | 1,088,360 |
| 2021-02-24 | 2021-02-22 | 0.258 | 3,470,000 | +50,000 | 0.17% | 895,260 |
| 2021-02-23 | 2021-02-19 | 0.260 | 3,420,000 | -50,000 | 0.17% | 889,200 |
| 2021-02-10 | 2021-02-08 | 0.236 | 3,470,000 | +10,000 | 0.17% | 818,920 |
| 2021-01-27 | 2021-01-25 | 0.254 | 3,460,000 | -82,000 | 0.17% | 878,840 |
| 2021-01-22 | 2021-01-20 | 0.252 | 3,542,000 | +52,000 | 0.18% | 892,584 |
| 2021-01-19 | 2021-01-15 | 0.262 | 3,490,000 | +105,000 | 0.17% | 914,380 |
| 2021-01-13 | 2021-01-11 | 0.226 | 3,385,000 | +100,000 | 0.17% | 765,010 |
| 2021-01-12 | 2021-01-08 | 0.234 | 3,285,000 | +805,000 | 0.16% | 768,690 |
| 2021-01-11 | 2021-01-07 | 0.258 | 2,480,000 | -250,000 | 0.12% | 639,840 |
| 2021-01-07 | 2021-01-05 | 0.202 | 2,730,000 | -100,000 | 0.14% | 551,460 |
| 2021-01-06 | 2021-01-04 | 0.198 | 2,830,000 | +500,000 | 0.14% | 560,340 |
| 2020-12-30 | 2020-12-28 | 0.188 | 2,330,000 | -50,000 | 0.12% | 438,040 |
| 2020-12-29 | 2020-12-24 | 0.194 | 2,380,000 | +50,000 | 0.12% | 461,720 |
| 2020-12-16 | 2020-12-14 | 0.208 | 2,330,000 | +475,000 | 0.12% | 484,640 |
| 2020-12-11 | 2020-12-09 | 0.222 | 1,855,000 | +224,000 | 0.09% | 411,810 |
| 2020-12-10 | 2020-12-08 | 0.222 | 1,631,000 | +25,000 | 0.08% | 362,082 |
| 2020-12-02 | 2020-11-30 | 0.238 | 1,606,000 | +266,000 | 0.08% | 382,228 |
| 2020-11-25 | 2020-11-23 | 0.260 | 1,340,000 | +50,000 | 0.07% | 348,400 |
| 2020-11-23 | 2020-11-19 | 0.258 | 1,290,000 | +50,000 | 0.06% | 332,820 |
| 2020-11-20 | 2020-11-18 | 0.272 | 1,240,000 | +550,000 | 0.06% | 337,280 |
| 2020-11-16 | 2020-11-12 | 0.262 | 690,000 | +50,000 | 0.03% | 180,780 |
| 2020-11-11 | 2020-11-09 | 0.258 | 640,000 | +50,000 | 0.03% | 165,120 |
| 2020-11-09 | 2020-11-05 | 0.320 | 590,000 | -50,000 | 0.03% | 188,800 |
| 2020-11-05 | 2020-11-03 | 0.410 | 640,000 | -50,000 | 0.03% | 262,400 |
| 2020-10-14 | 2020-10-09 | 0.184 | 690,000 | +100,000 | 0.03% | 126,960 |
| 2020-01-17 | 2020-01-15 | 1.660 | 590,000 | -70,000 | 0.03% | 979,400 |
| 2020-01-16 | 2020-01-14 | 1.660 | 660,000 | -30,000 | 0.03% | 1,095,600 |
| 2019-09-03 | 2019-08-30 | 1.720 | 690,000 | -100,000 | 0.03% | 1,186,800 |
| 2017-03-06 | 2017-03-02 | 1.340 | 790,000 | -239,000 | 0.06% | 1,058,600 |
| 2016-12-22 | 2016-12-20 | 1.460 | 1,029,000 | -75,000 | 0.08% | 1,502,340 |
| 2016-11-30 | 2016-11-28 | 1.540 | 1,104,000 | -200,000 | 0.09% | 1,700,160 |
| 2016-11-29 | 2016-11-25 | 1.500 | 1,304,000 | -150,000 | 0.10% | 1,956,000 |
| 2016-11-22 | 2016-11-18 | 1.560 | 1,454,000 | -150,000 | 0.12% | 2,268,240 |
| 2016-11-18 | 2016-11-16 | 1.400 | 1,604,000 | -331,000 | 0.19% | 2,245,600 |
| 2016-11-17 | 2016-11-15 | 1.420 | 1,935,000 | -521,000 | 0.23% | 2,747,700 |
| 2016-09-27 | 2016-09-23 | 1.600 | 2,456,000 | -383,000 | 0.29% | 3,929,600 |
| 2016-09-07 | 2016-09-05 | 1.580 | 2,839,000 | +250,000 | 0.34% | 4,485,620 |
| 2016-08-01 | 2016-07-28 | 1.360 | 2,589,000 | -306,000 | 0.31% | 3,521,040 |
| 2015-09-04 | 2015-09-01 | 1.120 | 2,895,000 | -967,000 | 0.35% | 3,242,400 |
| 2015-09-02 | 2015-08-31 | 1.220 | 3,862,000 | -1,662,000 | 0.47% | 4,711,640 |
| 2015-08-28 | 2015-08-26 | 1.540 | 5,524,000 | -337,000 | 0.67% | 8,506,960 |
| 2015-08-14 | 2015-08-12 | 2.080 | 5,861,000 | -215,000 | 0.71% | 12,190,880 |
| 2015-06-05 | 2015-06-03 | 2.660 | 6,076,000 | -345,000 | 0.76% | 16,162,160 |
| 2015-06-04 | 2015-06-02 | 2.860 | 6,421,000 | -35,000 | 0.81% | 18,364,060 |
| 2015-05-14 | 2015-05-12 | 2.640 | 6,456,000 | +250,000 | 0.81% | 17,043,840 |
| 2015-05-13 | 2015-05-11 | 2.620 | 6,206,000 | -18,000 | 0.78% | 16,259,720 |
| 2015-05-11 | 2015-05-07 | 2.460 | 6,224,000 | -300,000 | 0.78% | 15,311,040 |
| 2015-05-08 | 2015-05-06 | 2.540 | 6,524,000 | +300,000 | 0.82% | 16,570,960 |
| 2015-05-07 | 2015-05-05 | 2.420 | 6,224,000 | -595,000 | 0.78% | 15,062,080 |
| 2015-05-06 | 2015-05-04 | 2.540 | 6,819,000 | -642,000 | 0.86% | 17,320,260 |
| 2015-05-05 | 2015-04-30 | 2.300 | 7,461,000 | +10,000 | 0.94% | 17,160,300 |
| 2015-04-16 | 2015-04-14 | 2.160 | 7,451,000 | +250,000 | 0.93% | 16,094,160 |
| 2015-04-15 | 2015-04-13 | 2.260 | 7,201,000 | +100,000 | 0.90% | 16,274,260 |
| 2015-04-14 | 2015-04-10 | 2.120 | 7,101,000 | +150,000 | 0.89% | 15,054,120 |
| 2015-04-02 | 2015-03-31 | 2.140 | 6,951,000 | -422,000 | 0.87% | 14,875,140 |
| 2015-04-01 | 2015-03-30 | 2.180 | 7,373,000 | -250,000 | 0.92% | 16,073,140 |
| 2015-03-31 | 2015-03-27 | 2.240 | 7,623,000 | -220,000 | 0.96% | 17,075,520 |
| 2015-03-10 | 2015-03-06 | 2.180 | 7,843,000 | +150,000 | 1.00% | 17,097,740 |
| 2015-03-09 | 2015-03-05 | 2.180 | 7,693,000 | +200,000 | 0.98% | 16,770,740 |
| 2015-03-06 | 2015-03-04 | 2.060 | 7,493,000 | +650,000 | 0.96% | 15,435,580 |
| 2015-03-04 | 2015-03-02 | 2.220 | 6,843,000 | -20,000 | 0.87% | 15,191,460 |
| 2015-02-06 | 2015-02-04 | 2.440 | 6,863,000 | -20,000 | 0.88% | 16,745,720 |
| 2015-02-05 | 2015-02-03 | 2.720 | 6,883,000 | -200,000 | 0.90% | 18,721,760 |
| 2015-02-02 | 2015-01-29 | 2.920 | 7,083,000 | -950,000 | 0.92% | 20,682,360 |
| 2015-01-30 | 2015-01-28 | 2.560 | 8,033,000 | -250,000 | 1.05% | 20,564,480 |
| 2015-01-05 | 2014-12-31 | 2.240 | 8,283,000 | -10,000 | 1.07% | 18,553,920 |
| 2014-10-17 | 2014-10-15 | 2.580 | 8,293,000 | +750,000 | 1.10% | 21,395,940 |
| 2014-10-14 | 2014-10-10 | 2.700 | 7,543,000 | +81,000 | 1.00% | 20,366,100 |
| 2014-10-13 | 2014-10-09 | 2.620 | 7,462,000 | +117,000 | 0.99% | 19,550,440 |
| 2014-10-03 | 2014-09-29 | 2.280 | 7,345,000 | +357,000 | 0.97% | 16,746,600 |
| 2014-09-25 | 2014-09-23 | 2.160 | 6,988,000 | -250,000 | 0.92% | 15,094,080 |
| 2014-09-24 | 2014-09-22 | 2.100 | 7,238,000 | -1,069,000 | 0.96% | 15,199,800 |
| 2014-09-22 | 2014-09-18 | 2.200 | 8,307,000 | -535,000 | 1.10% | 18,275,400 |
| 2014-09-18 | 2014-09-16 | 2.140 | 8,842,000 | +75,000 | 1.17% | 18,921,880 |
| 2014-09-17 | 2014-09-15 | 2.120 | 8,767,000 | +84,000 | 1.16% | 18,586,040 |
| 2014-09-16 | 2014-09-12 | 2.120 | 8,683,000 | -515,000 | 1.15% | 18,407,960 |
| 2014-09-10 | 2014-09-05 | 2.100 | 9,198,000 | -1,000 | 1.21% | 19,315,800 |
| 2014-09-05 | 2014-09-03 | 2.240 | 9,199,000 | +1,445,000 | 1.21% | 20,605,760 |
| 2014-09-04 | 2014-09-02 | 2.240 | 7,754,000 | -128,000 | 1.02% | 17,368,960 |
| 2014-09-03 | 2014-09-01 | 2.240 | 7,882,000 | -900,000 | 1.04% | 17,655,680 |
| 2014-09-02 | 2014-08-29 | 2.220 | 8,782,000 | +825,000 | 1.16% | 19,496,040 |
| 2014-09-01 | 2014-08-28 | 2.220 | 7,957,000 | +892,000 | 1.05% | 17,664,540 |
| 2014-08-29 | 2014-08-27 | 2.240 | 7,065,000 | +1,170,000 | 0.93% | 15,825,600 |
| 2014-08-28 | 2014-08-26 | 2.260 | 5,895,000 | -500,000 | 0.78% | 13,322,700 |
| 2014-08-26 | 2014-08-22 | 2.240 | 6,395,000 | +2,500,000 | 0.84% | 14,324,800 |
| 2014-08-25 | 2014-08-21 | 2.260 | 3,895,000 | -2,025,000 | 0.51% | 8,802,700 |
| 2014-08-22 | 2014-08-20 | 2.280 | 5,920,000 | -1,890,000 | 0.78% | 13,497,600 |
| 2014-08-04 | 2014-07-31 | 2.080 | 7,810,000 | -45,000 | 1.03% | 16,244,800 |
| 2014-08-01 | 2014-07-30 | 2.080 | 7,855,000 | -100,000 | 1.04% | 16,338,400 |
| 2014-07-31 | 2014-07-29 | 2.140 | 7,955,000 | -100,000 | 1.05% | 17,023,700 |
| 2014-07-30 | 2014-07-28 | 2.160 | 8,055,000 | -200,000 | 1.06% | 17,398,800 |
| 2014-07-29 | 2014-07-25 | 2.100 | 8,255,000 | -200,000 | 1.09% | 17,335,500 |
| 2014-07-28 | 2014-07-24 | 2.080 | 8,455,000 | -200,000 | 1.12% | 17,586,400 |
| 2014-07-25 | 2014-07-23 | 2.100 | 8,655,000 | -100,000 | 1.14% | 18,175,500 |
| 2014-07-24 | 2014-07-22 | 2.080 | 8,755,000 | -100,000 | 1.16% | 18,210,400 |
| 2014-07-23 | 2014-07-21 | 2.140 | 8,855,000 | -50,000 | 1.17% | 18,949,700 |
| 2014-07-22 | 2014-07-18 | 2.120 | 8,905,000 | -200,000 | 1.18% | 18,878,600 |
| 2014-07-21 | 2014-07-17 | 2.240 | 9,105,000 | -200,000 | 1.20% | 20,395,200 |
| 2014-07-18 | 2014-07-16 | 2.460 | 9,305,000 | -150,000 | 1.23% | 22,890,300 |
| 2014-07-15 | 2014-07-11 | 2.060 | 9,455,000 | -65,000 | 1.25% | 19,477,300 |
| 2014-06-23 | 2014-06-19 | 2.380 | 9,520,000 | +65,000 | 1.26% | 22,657,600 |
| 2014-06-04 | 2014-05-30 | 2.500 | 9,455,000 | +15,000 | 1.25% | 23,637,500 |
| 2014-05-21 | 2014-05-19 | 2.780 | 9,440,000 | +119,000 | 1.24% | 26,243,200 |
| 2014-04-30 | 2014-04-28 | 3.220 | 9,321,000 | +100,000 | 1.22% | 30,013,620 |
| 2014-04-23 | 2014-04-17 | 3.400 | 9,221,000 | +150,000 | 1.21% | 31,351,400 |
| 2014-04-22 | 2014-04-16 | 3.300 | 9,071,000 | +130,000 | 1.19% | 29,934,300 |
| 2014-04-17 | 2014-04-15 | 3.420 | 8,941,000 | +40,000 | 1.17% | 30,578,220 |
| 2014-04-15 | 2014-04-11 | 3.540 | 8,901,000 | +95,000 | 1.17% | 31,509,540 |
| 2014-04-09 | 2014-04-07 | 3.420 | 8,806,000 | +300,000 | 1.15% | 30,116,520 |
| 2014-04-08 | 2014-04-04 | 3.600 | 8,506,000 | +865,000 | 1.11% | 30,621,600 |
| 2014-04-04 | 2014-04-02 | 3.620 | 7,641,000 | +360,000 | 1.00% | 27,660,420 |
| 2014-03-31 | 2014-03-27 | 3.200 | 7,281,000 | +50,000 | 0.95% | 23,299,200 |
| 2014-03-27 | 2014-03-25 | 4.000 | 7,231,000 | +50,000 | 0.94% | 28,924,000 |
| 2014-03-26 | 2014-03-24 | 3.960 | 7,181,000 | +629,000 | 0.93% | 28,436,760 |
| 2014-03-25 | 2014-03-21 | 4.040 | 6,552,000 | +3,425,000 | 0.85% | 26,470,080 |
| 2014-03-24 | 2014-03-20 | 4.020 | 3,127,000 | +615,000 | 0.41% | 12,570,540 |
| 2014-03-20 | 2014-03-18 | 4.160 | 2,512,000 | +2,502,000 | 0.33% | 10,449,920 |
| 2014-03-14 | 2014-03-12 | 4.200 | 10,000 | +10,000 | 0.00% | 42,000 |
| 2014-03-13 | 2014-03-11 | 4.260 | 0 | -10,000 | ||
| 2014-03-10 | 2014-03-06 | 4.340 | 10,000 | +10,000 | 0.00% | 43,400 |
| 2014-03-06 | 2014-03-04 | 4.480 | 0 | -40,000 | ||
| 2014-03-05 | 2014-03-03 | 4.520 | 40,000 | -25,000 | 0.01% | 180,800 |
| 2014-01-14 | 2014-01-10 | 4.960 | 65,000 | +10,000 | 0.01% | 322,400 |
| 2014-01-13 | 2014-01-09 | 4.960 | 55,000 | +30,000 | 0.01% | 272,800 |
| 2013-12-30 | 2013-12-24 | 4.460 | 25,000 | -3,000 | 0.00% | 111,500 |
| 2013-12-27 | 2013-12-20 | 4.500 | 28,000 | +3,000 | 0.00% | 126,000 |
| 2013-12-13 | 2013-12-11 | 3.740 | 25,000 | +25,000 | 0.00% | 93,500 |
| 2013-12-11 | 2013-12-09 | 4.000 | 0 | -100,000 | ||
| 2013-12-10 | 2013-12-06 | 3.860 | 100,000 | +100,000 | 0.01% | 386,000 |
| 2012-10-22 | 2012-10-18 | 2.402 | 0 | -2,131 | ||
| 2012-10-19 | 2012-10-17 | 2.459 | 2,131 | +2,131 | 0.00% | 5,240 |
| 2012-09-19 | 2012-09-17 | 2.402 | 0 | -5,328 | ||
| 2012-09-18 | 2012-09-14 | 2.496 | 5,328 | +5,328 | 0.00% | 13,300 |
| 2012-09-10 | 2012-09-06 | 2.590 | 0 | -31,967 | ||
| 2012-09-03 | 2012-08-30 | 2.740 | 31,967 | +31,967 | 0.01% | 87,599 |
| 2012-08-31 | 2012-08-29 | 2.646 | 0 | -106,557 | ||
| 2012-08-30 | 2012-08-28 | 2.234 | 106,557 | +106,557 | 0.03% | 237,999 |
| 2010-04-13 | 2010-04-09 | 1.764 | 0 | -42,623 | ||
| 2010-03-26 | 2010-03-24 | 1.896 | 42,623 | +22,377 | 0.01% | 80,800 |
| 2010-03-23 | 2010-03-19 | 1.858 | 20,246 | +20,246 | 0.01% | 37,620 |
| 2009-11-30 | 2009-11-26 | 2.834 | 0 | -213,115 | ||
| 2009-11-25 | 2009-11-23 | 2.815 | 213,115 | +213,115 | 0.06% | 600,001 |
| 2009-05-05 | 2009-04-30 | 1.333 | 0 | -10,656 | ||
| 2009-05-04 | 2009-04-29 | 1.239 | 10,656 | +10,656 | 0.00% | 13,200 |
| 2009-04-28 | 2009-04-24 | 1.464 | 0 | -5,328 | ||
| 2009-04-27 | 2009-04-23 | 1.502 | 5,328 | +5,328 | 0.00% | 8,000 |
| 2009-04-23 | 2009-04-21 | 1.464 | 0 | -5,328 | ||
| 2009-04-22 | 2009-04-20 | 1.464 | 5,328 | +5,328 | 0.00% | 7,800 |
| 2009-04-21 | 2009-04-17 | 1.408 | 0 | -5,328 | ||
| 2009-04-20 | 2009-04-16 | 1.483 | 5,328 | +5,328 | 0.00% | 7,900 |
| 2007-06-26 | 2007-06-22 | 5.875 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy