History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 15,059,000 +0 0.45% 481,888
2025-10-13 2025-10-09 0.032 15,059,000 +0 0.45% 481,888
2025-10-10 2025-10-08 0.032 15,059,000 +0 0.45% 481,888
2025-10-09 2025-10-06 0.032 15,059,000 +0 0.45% 481,888
2025-10-08 2025-10-03 0.032 15,059,000 +0 0.45% 481,888
2025-10-06 2025-10-02 0.032 15,059,000 +0 0.45% 481,888
2025-10-03 2025-09-30 0.032 15,059,000 +0 0.45% 481,888
2025-10-02 2025-09-29 0.032 15,059,000 +0 0.45% 481,888
2025-09-30 2025-09-26 0.032 15,059,000 +0 0.45% 481,888
2025-09-29 2025-09-25 0.032 15,059,000 +0 0.45% 481,888
2025-09-26 2025-09-24 0.032 15,059,000 +0 0.45% 481,888
2025-09-25 2025-09-23 0.032 15,059,000 +0 0.45% 481,888
2025-09-24 2025-09-22 0.032 15,059,000 +0 0.45% 481,888
2025-09-23 2025-09-19 0.032 15,059,000 +0 0.45% 481,888
2025-09-22 2025-09-18 0.032 15,059,000 +0 0.45% 481,888
2025-09-19 2025-09-17 0.032 15,059,000 +0 0.45% 481,888
2025-09-18 2025-09-16 0.032 15,059,000 +0 0.45% 481,888
2025-09-17 2025-09-15 0.032 15,059,000 +0 0.45% 481,888
2025-09-16 2025-09-12 0.032 15,059,000 +0 0.45% 481,888
2025-09-15 2025-09-11 0.032 15,059,000 +0 0.45% 481,888
2025-09-12 2025-09-10 0.032 15,059,000 +0 0.45% 481,888
2025-09-11 2025-09-09 0.032 15,059,000 +0 0.45% 481,888
2025-09-10 2025-09-08 0.032 15,059,000 +0 0.45% 481,888
2025-09-09 2025-09-05 0.032 15,059,000 +0 0.45% 481,888
2025-09-08 2025-09-04 0.032 15,059,000 +0 0.45% 481,888
2025-09-05 2025-09-03 0.032 15,059,000 +0 0.45% 481,888
2025-09-04 2025-09-02 0.032 15,059,000 +0 0.45% 481,888
2025-09-03 2025-09-01 0.032 15,059,000 +0 0.45% 481,888
2025-09-02 2025-08-29 0.032 15,059,000 +0 0.45% 481,888
2025-09-01 2025-08-28 0.032 15,059,000 +0 0.45% 481,888
2025-08-29 2025-08-27 0.032 15,059,000 +0 0.45% 481,888
2025-08-28 2025-08-26 0.032 15,059,000 +0 0.45% 481,888
2025-08-27 2025-08-25 0.032 15,059,000 +0 0.45% 481,888
2025-08-26 2025-08-22 0.032 15,059,000 +0 0.45% 481,888
2025-08-25 2025-08-21 0.032 15,059,000 +0 0.45% 481,888
2025-08-22 2025-08-20 0.032 15,059,000 +0 0.45% 481,888
2025-08-21 2025-08-19 0.032 15,059,000 +0 0.45% 481,888
2025-08-20 2025-08-18 0.032 15,059,000 +0 0.45% 481,888
2025-08-19 2025-08-15 0.032 15,059,000 +0 0.45% 481,888
2025-08-18 2025-08-14 0.032 15,059,000 +0 0.45% 481,888
2025-08-15 2025-08-13 0.032 15,059,000 +0 0.45% 481,888
2025-08-14 2025-08-12 0.032 15,059,000 +0 0.45% 481,888
2025-08-13 2025-08-11 0.032 15,059,000 +0 0.45% 481,888
2025-08-12 2025-08-08 0.032 15,059,000 +0 0.45% 481,888
2025-08-11 2025-08-07 0.032 15,059,000 +0 0.45% 481,888
2025-08-08 2025-08-06 0.032 15,059,000 +0 0.45% 481,888
2025-08-07 2025-08-05 0.032 15,059,000 +0 0.45% 481,888
2025-08-06 2025-08-04 0.032 15,059,000 +0 0.45% 481,888
2025-08-05 2025-08-01 0.032 15,059,000 +0 0.45% 481,888
2025-08-04 2025-07-31 0.032 15,059,000 +0 0.45% 481,888
2025-08-01 2025-07-30 0.032 15,059,000 +0 0.45% 481,888
2025-07-31 2025-07-29 0.032 15,059,000 +0 0.45% 481,888
2025-07-30 2025-07-28 0.032 15,059,000 +0 0.45% 481,888
2025-07-29 2025-07-25 0.032 15,059,000 +0 0.45% 481,888
2025-07-28 2025-07-24 0.032 15,059,000 +0 0.45% 481,888
2025-07-25 2025-07-23 0.032 15,059,000 +0 0.45% 481,888
2025-07-24 2025-07-22 0.032 15,059,000 +0 0.45% 481,888
2025-07-23 2025-07-21 0.032 15,059,000 +0 0.45% 481,888
2025-07-22 2025-07-18 0.032 15,059,000 +0 0.45% 481,888
2025-07-21 2025-07-17 0.032 15,059,000 +0 0.45% 481,888
2025-07-18 2025-07-16 0.032 15,059,000 +0 0.45% 481,888
2025-07-17 2025-07-15 0.032 15,059,000 +0 0.45% 481,888
2025-07-16 2025-07-14 0.032 15,059,000 +0 0.45% 481,888
2025-07-15 2025-07-11 0.032 15,059,000 +0 0.45% 481,888
2025-07-14 2025-07-10 0.032 15,059,000 +0 0.45% 481,888
2025-07-11 2025-07-09 0.032 15,059,000 +0 0.45% 481,888
2025-07-10 2025-07-08 0.032 15,059,000 +0 0.45% 481,888
2025-07-09 2025-07-07 0.032 15,059,000 +0 0.45% 481,888
2025-07-08 2025-07-04 0.032 15,059,000 +0 0.45% 481,888
2025-07-07 2025-07-03 0.032 15,059,000 +0 0.45% 481,888
2025-07-04 2025-07-02 0.032 15,059,000 +0 0.45% 481,888
2025-07-03 2025-06-30 0.032 15,059,000 +0 0.45% 481,888
2025-07-02 2025-06-27 0.032 15,059,000 +0 0.45% 481,888
2025-06-30 2025-06-26 0.032 15,059,000 +0 0.45% 481,888
2025-06-27 2025-06-25 0.032 15,059,000 +0 0.45% 481,888
2025-06-26 2025-06-24 0.032 15,059,000 +0 0.45% 481,888
2025-06-25 2025-06-23 0.032 15,059,000 +0 0.45% 481,888
2025-06-24 2025-06-20 0.032 15,059,000 +0 0.45% 481,888
2025-06-23 2025-06-19 0.032 15,059,000 +0 0.45% 481,888
2025-06-20 2025-06-18 0.032 15,059,000 +0 0.45% 481,888
2025-06-19 2025-06-17 0.032 15,059,000 +0 0.45% 481,888
2025-06-18 2025-06-16 0.032 15,059,000 +0 0.45% 481,888
2025-06-17 2025-06-13 0.032 15,059,000 +0 0.45% 481,888
2025-06-16 2025-06-12 0.032 15,059,000 +0 0.45% 481,888
2025-06-13 2025-06-11 0.032 15,059,000 +0 0.45% 481,888
2025-06-12 2025-06-10 0.032 15,059,000 +0 0.45% 481,888
2025-06-11 2025-06-09 0.032 15,059,000 +0 0.45% 481,888
2025-06-10 2025-06-06 0.032 15,059,000 +0 0.45% 481,888
2025-06-09 2025-06-05 0.032 15,059,000 +0 0.45% 481,888
2025-06-06 2025-06-04 0.032 15,059,000 +0 0.45% 481,888
2025-06-05 2025-06-03 0.032 15,059,000 +0 0.45% 481,888
2025-06-04 2025-06-02 0.032 15,059,000 +0 0.45% 481,888
2025-06-03 2025-05-30 0.032 15,059,000 +0 0.45% 481,888
2025-06-02 2025-05-29 0.032 15,059,000 +0 0.45% 481,888
2025-05-30 2025-05-28 0.032 15,059,000 +0 0.45% 481,888
2025-05-29 2025-05-27 0.032 15,059,000 +0 0.45% 481,888
2025-05-28 2025-05-26 0.032 15,059,000 +0 0.45% 481,888
2025-05-27 2025-05-23 0.032 15,059,000 +0 0.45% 481,888
2025-05-26 2025-05-22 0.032 15,059,000 +0 0.45% 481,888
2025-05-23 2025-05-21 0.032 15,059,000 +0 0.45% 481,888
2025-05-22 2025-05-20 0.032 15,059,000 +0 0.45% 481,888
2025-05-21 2025-05-19 0.032 15,059,000 +0 0.45% 481,888
2025-05-20 2025-05-16 0.032 15,059,000 +0 0.45% 481,888
2025-05-19 2025-05-15 0.032 15,059,000 +0 0.45% 481,888
2025-05-16 2025-05-14 0.032 15,059,000 +0 0.45% 481,888
2025-05-15 2025-05-13 0.032 15,059,000 +0 0.45% 481,888
2025-05-14 2025-05-12 0.032 15,059,000 +0 0.45% 481,888
2025-05-13 2025-05-09 0.032 15,059,000 +0 0.45% 481,888
2025-05-12 2025-05-08 0.032 15,059,000 +0 0.45% 481,888
2025-05-09 2025-05-07 0.032 15,059,000 +0 0.45% 481,888
2025-05-08 2025-05-06 0.032 15,059,000 +0 0.45% 481,888
2025-05-07 2025-05-02 0.032 15,059,000 +0 0.45% 481,888
2025-05-06 2025-04-30 0.032 15,059,000 +0 0.45% 481,888
2025-05-02 2025-04-29 0.032 15,059,000 +0 0.45% 481,888
2025-04-30 2025-04-28 0.032 15,059,000 +0 0.45% 481,888
2025-04-29 2025-04-25 0.032 15,059,000 +0 0.45% 481,888
2025-04-28 2025-04-24 0.032 15,059,000 +0 0.45% 481,888
2025-04-25 2025-04-23 0.032 15,059,000 +0 0.45% 481,888
2025-04-24 2025-04-22 0.032 15,059,000 +0 0.45% 481,888
2025-04-23 2025-04-17 0.032 15,059,000 +0 0.45% 481,888
2025-04-22 2025-04-16 0.032 15,059,000 +0 0.45% 481,888
2025-04-17 2025-04-15 0.032 15,059,000 +0 0.45% 481,888
2025-04-16 2025-04-14 0.032 15,059,000 +0 0.45% 481,888
2025-04-15 2025-04-11 0.032 15,059,000 +0 0.45% 481,888
2025-04-14 2025-04-10 0.032 15,059,000 +0 0.45% 481,888
2025-04-11 2025-04-09 0.032 15,059,000 +0 0.45% 481,888
2025-04-10 2025-04-08 0.032 15,059,000 +0 0.45% 481,888
2025-04-09 2025-04-07 0.032 15,059,000 +0 0.45% 481,888
2025-04-08 2025-04-03 0.032 15,059,000 +0 0.45% 481,888
2025-04-07 2025-04-02 0.032 15,059,000 +0 0.45% 481,888
2025-04-03 2025-04-01 0.032 15,059,000 +0 0.45% 481,888
2025-04-02 2025-03-31 0.032 15,059,000 +0 0.45% 481,888
2025-04-01 2025-03-28 0.032 15,059,000 +0 0.45% 481,888
2025-03-31 2025-03-27 0.032 15,059,000 +0 0.45% 481,888
2025-03-28 2025-03-26 0.032 15,059,000 +0 0.45% 481,888
2025-03-27 2025-03-25 0.032 15,059,000 +0 0.45% 481,888
2025-03-26 2025-03-24 0.032 15,059,000 +0 0.45% 481,888
2025-03-25 2025-03-21 0.032 15,059,000 +0 0.45% 481,888
2025-03-24 2025-03-20 0.032 15,059,000 +0 0.45% 481,888
2025-03-21 2025-03-19 0.032 15,059,000 +0 0.45% 481,888
2025-03-20 2025-03-18 0.032 15,059,000 +0 0.45% 481,888
2025-03-19 2025-03-17 0.032 15,059,000 +0 0.45% 481,888
2025-03-18 2025-03-14 0.032 15,059,000 +0 0.45% 481,888
2025-03-17 2025-03-13 0.032 15,059,000 +0 0.45% 481,888
2025-03-14 2025-03-12 0.032 15,059,000 +0 0.45% 481,888
2025-03-13 2025-03-11 0.032 15,059,000 +0 0.45% 481,888
2025-03-12 2025-03-10 0.032 15,059,000 +0 0.45% 481,888
2025-03-11 2025-03-07 0.032 15,059,000 +0 0.45% 481,888
2025-03-10 2025-03-06 0.032 15,059,000 +0 0.45% 481,888
2025-03-07 2025-03-05 0.032 15,059,000 +0 0.45% 481,888
2025-03-06 2025-03-04 0.032 15,059,000 +0 0.45% 481,888
2025-03-05 2025-03-03 0.032 15,059,000 +0 0.45% 481,888
2025-03-04 2025-02-28 0.032 15,059,000 +0 0.45% 481,888
2025-03-03 2025-02-27 0.032 15,059,000 +0 0.45% 481,888
2025-02-28 2025-02-26 0.032 15,059,000 +0 0.45% 481,888
2025-02-27 2025-02-25 0.032 15,059,000 +0 0.45% 481,888
2025-02-26 2025-02-24 0.032 15,059,000 +0 0.45% 481,888
2025-02-25 2025-02-21 0.032 15,059,000 +0 0.45% 481,888
2025-02-24 2025-02-20 0.032 15,059,000 +0 0.45% 481,888
2025-02-21 2025-02-19 0.032 15,059,000 +0 0.45% 481,888
2025-02-20 2025-02-18 0.032 15,059,000 +0 0.45% 481,888
2025-02-19 2025-02-17 0.032 15,059,000 +0 0.45% 481,888
2025-02-18 2025-02-14 0.032 15,059,000 +0 0.45% 481,888
2025-02-17 2025-02-13 0.032 15,059,000 +0 0.45% 481,888
2025-02-14 2025-02-12 0.032 15,059,000 +0 0.45% 481,888
2025-02-13 2025-02-11 0.032 15,059,000 +0 0.45% 481,888
2025-02-12 2025-02-10 0.032 15,059,000 +0 0.45% 481,888
2025-02-11 2025-02-07 0.032 15,059,000 +0 0.45% 481,888
2025-02-10 2025-02-06 0.032 15,059,000 +0 0.45% 481,888
2025-02-07 2025-02-05 0.032 15,059,000 +0 0.45% 481,888
2025-02-06 2025-02-04 0.032 15,059,000 +0 0.45% 481,888
2025-02-05 2025-02-03 0.032 15,059,000 +0 0.45% 481,888
2025-02-04 2025-01-28 0.032 15,059,000 +0 0.45% 481,888
2025-02-03 2025-01-24 0.032 15,059,000 +0 0.45% 481,888
2025-01-27 2025-01-23 0.032 15,059,000 +0 0.45% 481,888
2025-01-24 2025-01-22 0.032 15,059,000 +0 0.45% 481,888
2025-01-23 2025-01-21 0.032 15,059,000 +0 0.45% 481,888
2025-01-22 2025-01-20 0.032 15,059,000 +0 0.45% 481,888
2025-01-21 2025-01-17 0.032 15,059,000 +0 0.45% 481,888
2025-01-20 2025-01-16 0.032 15,059,000 +0 0.45% 481,888
2025-01-17 2025-01-15 0.032 15,059,000 +0 0.45% 481,888
2025-01-16 2025-01-14 0.032 15,059,000 +0 0.45% 481,888
2025-01-15 2025-01-13 0.032 15,059,000 +0 0.45% 481,888
2025-01-14 2025-01-10 0.032 15,059,000 +0 0.45% 481,888
2025-01-13 2025-01-09 0.032 15,059,000 +0 0.45% 481,888
2025-01-10 2025-01-08 0.032 15,059,000 +0 0.45% 481,888
2025-01-09 2025-01-07 0.032 15,059,000 +0 0.45% 481,888
2025-01-08 2025-01-06 0.032 15,059,000 +0 0.45% 481,888
2025-01-07 2025-01-03 0.032 15,059,000 +0 0.45% 481,888
2025-01-06 2025-01-02 0.032 15,059,000 +0 0.45% 481,888
2025-01-03 2024-12-31 0.032 15,059,000 +0 0.45% 481,888
2025-01-02 2024-12-27 0.032 15,059,000 +0 0.45% 481,888
2024-12-30 2024-12-24 0.032 15,059,000 +0 0.45% 481,888
2024-12-27 2024-12-20 0.032 15,059,000 +0 0.45% 481,888
2024-12-23 2024-12-19 0.032 15,059,000 +0 0.45% 481,888
2024-12-20 2024-12-18 0.032 15,059,000 +0 0.45% 481,888
2024-12-19 2024-12-17 0.032 15,059,000 +0 0.45% 481,888
2024-12-18 2024-12-16 0.032 15,059,000 +0 0.45% 481,888
2024-12-17 2024-12-13 0.032 15,059,000 +0 0.45% 481,888
2024-12-16 2024-12-12 0.032 15,059,000 +0 0.45% 481,888
2024-12-13 2024-12-11 0.032 15,059,000 +0 0.45% 481,888
2024-12-12 2024-12-10 0.032 15,059,000 +0 0.45% 481,888
2024-12-11 2024-12-09 0.032 15,059,000 +0 0.45% 481,888
2024-12-10 2024-12-06 0.032 15,059,000 +0 0.45% 481,888
2024-12-09 2024-12-05 0.032 15,059,000 +0 0.45% 481,888
2024-12-06 2024-12-04 0.032 15,059,000 +0 0.45% 481,888
2024-12-05 2024-12-03 0.032 15,059,000 +0 0.45% 481,888
2024-12-04 2024-12-02 0.032 15,059,000 +0 0.45% 481,888
2024-12-03 2024-11-29 0.032 15,059,000 +0 0.45% 481,888
2024-12-02 2024-11-28 0.032 15,059,000 +0 0.45% 481,888
2024-11-29 2024-11-27 0.032 15,059,000 +0 0.45% 481,888
2024-11-28 2024-11-26 0.032 15,059,000 +0 0.45% 481,888
2024-11-27 2024-11-25 0.032 15,059,000 +0 0.45% 481,888
2024-11-26 2024-11-22 0.032 15,059,000 +0 0.45% 481,888
2024-11-25 2024-11-21 0.032 15,059,000 +0 0.45% 481,888
2024-11-22 2024-11-20 0.032 15,059,000 +0 0.45% 481,888
2024-11-21 2024-11-19 0.032 15,059,000 +0 0.45% 481,888
2024-11-20 2024-11-18 0.032 15,059,000 +0 0.45% 481,888
2024-11-19 2024-11-15 0.032 15,059,000 +0 0.45% 481,888
2024-11-18 2024-11-14 0.032 15,059,000 +0 0.45% 481,888
2024-11-15 2024-11-13 0.032 15,059,000 +0 0.45% 481,888
2024-11-14 2024-11-12 0.032 15,059,000 +0 0.45% 481,888
2024-11-13 2024-11-11 0.032 15,059,000 +0 0.45% 481,888
2024-11-12 2024-11-08 0.032 15,059,000 +0 0.45% 481,888
2024-11-11 2024-11-07 0.032 15,059,000 +0 0.45% 481,888
2024-11-08 2024-11-06 0.032 15,059,000 +0 0.45% 481,888
2024-11-07 2024-11-05 0.032 15,059,000 +0 0.45% 481,888
2024-11-06 2024-11-04 0.032 15,059,000 +0 0.45% 481,888
2024-11-05 2024-11-01 0.032 15,059,000 +0 0.45% 481,888
2024-11-04 2024-10-31 0.032 15,059,000 +0 0.45% 481,888
2024-11-01 2024-10-30 0.032 15,059,000 +0 0.45% 481,888
2024-10-31 2024-10-29 0.032 15,059,000 +0 0.45% 481,888
2024-10-30 2024-10-28 0.032 15,059,000 +0 0.45% 481,888
2024-10-29 2024-10-25 0.032 15,059,000 +0 0.45% 481,888
2024-10-28 2024-10-24 0.032 15,059,000 +0 0.45% 481,888
2024-10-25 2024-10-23 0.032 15,059,000 +0 0.45% 481,888
2024-10-24 2024-10-22 0.032 15,059,000 +0 0.45% 481,888
2024-10-23 2024-10-21 0.032 15,059,000 +0 0.45% 481,888
2024-10-22 2024-10-18 0.032 15,059,000 +0 0.45% 481,888
2024-10-21 2024-10-17 0.032 15,059,000 +0 0.45% 481,888
2024-10-18 2024-10-16 0.032 15,059,000 +0 0.45% 481,888
2024-10-17 2024-10-15 0.032 15,059,000 +0 0.45% 481,888
2024-10-16 2024-10-14 0.032 15,059,000 +0 0.45% 481,888
2024-10-15 2024-10-10 0.032 15,059,000 +0 0.45% 481,888
2024-10-14 2024-10-09 0.032 15,059,000 +0 0.45% 481,888
2024-10-10 2024-10-08 0.032 15,059,000 +0 0.45% 481,888
2024-10-09 2024-10-07 0.032 15,059,000 +0 0.45% 481,888
2024-10-08 2024-10-04 0.032 15,059,000 +0 0.45% 481,888
2024-10-07 2024-10-03 0.032 15,059,000 +0 0.45% 481,888
2024-10-04 2024-10-02 0.032 15,059,000 +0 0.45% 481,888
2024-10-03 2024-09-30 0.032 15,059,000 +0 0.45% 481,888
2024-10-02 2024-09-27 0.032 15,059,000 +0 0.45% 481,888
2024-09-30 2024-09-26 0.032 15,059,000 +0 0.45% 481,888
2024-09-27 2024-09-25 0.032 15,059,000 +0 0.45% 481,888
2024-09-26 2024-09-24 0.032 15,059,000 +0 0.45% 481,888
2024-09-25 2024-09-23 0.032 15,059,000 +0 0.45% 481,888
2024-09-24 2024-09-20 0.032 15,059,000 +0 0.45% 481,888
2024-09-23 2024-09-19 0.032 15,059,000 +0 0.45% 481,888
2024-09-20 2024-09-17 0.032 15,059,000 +0 0.45% 481,888
2024-09-19 2024-09-16 0.032 15,059,000 +0 0.45% 481,888
2024-09-17 2024-09-13 0.032 15,059,000 +0 0.45% 481,888
2024-09-16 2024-09-12 0.032 15,059,000 +0 0.45% 481,888
2024-09-13 2024-09-11 0.032 15,059,000 +0 0.45% 481,888
2024-09-12 2024-09-10 0.032 15,059,000 +0 0.45% 481,888
2024-09-11 2024-09-09 0.032 15,059,000 +0 0.45% 481,888
2024-09-10 2024-09-05 0.032 15,059,000 +0 0.45% 481,888
2024-09-09 2024-09-04 0.032 15,059,000 +0 0.45% 481,888
2024-09-05 2024-09-03 0.032 15,059,000 +0 0.45% 481,888
2024-09-04 2024-09-02 0.032 15,059,000 +0 0.45% 481,888
2024-09-03 2024-08-30 0.032 15,059,000 +0 0.45% 481,888
2024-09-02 2024-08-29 0.032 15,059,000 +0 0.45% 481,888
2024-08-30 2024-08-28 0.032 15,059,000 +0 0.45% 481,888
2024-08-29 2024-08-27 0.032 15,059,000 +0 0.45% 481,888
2024-08-28 2024-08-26 0.032 15,059,000 +0 0.45% 481,888
2024-08-27 2024-08-23 0.032 15,059,000 +0 0.45% 481,888
2024-08-26 2024-08-22 0.032 15,059,000 +0 0.45% 481,888
2024-08-23 2024-08-21 0.032 15,059,000 +0 0.45% 481,888
2024-08-22 2024-08-20 0.032 15,059,000 +0 0.45% 481,888
2024-08-21 2024-08-19 0.032 15,059,000 +0 0.45% 481,888
2024-08-20 2024-08-16 0.032 15,059,000 +0 0.45% 481,888
2024-08-19 2024-08-15 0.032 15,059,000 +0 0.45% 481,888
2024-08-16 2024-08-14 0.032 15,059,000 +0 0.45% 481,888
2024-08-15 2024-08-13 0.032 15,059,000 +0 0.45% 481,888
2024-08-14 2024-08-12 0.032 15,059,000 +0 0.45% 481,888
2024-08-13 2024-08-09 0.032 15,059,000 +0 0.45% 481,888
2024-08-12 2024-08-08 0.032 15,059,000 +0 0.45% 481,888
2024-08-09 2024-08-07 0.032 15,059,000 +0 0.45% 481,888
2024-08-08 2024-08-06 0.032 15,059,000 +0 0.45% 481,888
2024-08-07 2024-08-05 0.032 15,059,000 +0 0.45% 481,888
2024-08-06 2024-08-02 0.032 15,059,000 +0 0.45% 481,888
2024-08-05 2024-08-01 0.032 15,059,000 +0 0.45% 481,888
2024-08-02 2024-07-31 0.032 15,059,000 +0 0.45% 481,888
2024-08-01 2024-07-30 0.032 15,059,000 +0 0.45% 481,888
2024-07-31 2024-07-29 0.032 15,059,000 +0 0.45% 481,888
2024-07-30 2024-07-26 0.032 15,059,000 +0 0.45% 481,888
2024-07-29 2024-07-25 0.032 15,059,000 +0 0.45% 481,888
2024-07-26 2024-07-24 0.032 15,059,000 +0 0.45% 481,888
2024-07-25 2024-07-23 0.032 15,059,000 +0 0.45% 481,888
2024-07-24 2024-07-22 0.032 15,059,000 +0 0.45% 481,888
2024-07-23 2024-07-19 0.032 15,059,000 +0 0.45% 481,888
2024-07-22 2024-07-18 0.032 15,059,000 +0 0.45% 481,888
2024-07-19 2024-07-17 0.032 15,059,000 +0 0.45% 481,888
2024-07-18 2024-07-16 0.032 15,059,000 +0 0.45% 481,888
2024-07-17 2024-07-15 0.032 15,059,000 +0 0.45% 481,888
2024-07-16 2024-07-12 0.032 15,059,000 +0 0.45% 481,888
2024-07-15 2024-07-11 0.032 15,059,000 +0 0.45% 481,888
2024-07-12 2024-07-10 0.032 15,059,000 +0 0.45% 481,888
2024-07-11 2024-07-09 0.032 15,059,000 +0 0.45% 481,888
2024-07-10 2024-07-08 0.032 15,059,000 +0 0.45% 481,888
2024-07-09 2024-07-05 0.032 15,059,000 +0 0.45% 481,888
2024-07-08 2024-07-04 0.032 15,059,000 +0 0.45% 481,888
2024-07-05 2024-07-03 0.032 15,059,000 +0 0.45% 481,888
2024-07-04 2024-07-02 0.032 15,059,000 +0 0.45% 481,888
2024-07-03 2024-06-28 0.032 15,059,000 +0 0.45% 481,888
2024-07-02 2024-06-27 0.032 15,059,000 +0 0.45% 481,888
2024-06-28 2024-06-26 0.032 15,059,000 +0 0.45% 481,888
2024-06-27 2024-06-25 0.032 15,059,000 +0 0.45% 481,888
2024-06-26 2024-06-24 0.032 15,059,000 +0 0.45% 481,888
2024-06-25 2024-06-21 0.032 15,059,000 +0 0.45% 481,888
2024-06-24 2024-06-20 0.032 15,059,000 +0 0.45% 481,888
2024-06-21 2024-06-19 0.032 15,059,000 +0 0.45% 481,888
2024-06-20 2024-06-18 0.032 15,059,000 +0 0.45% 481,888
2024-06-19 2024-06-17 0.032 15,059,000 +0 0.45% 481,888
2024-06-18 2024-06-14 0.032 15,059,000 +0 0.45% 481,888
2024-06-17 2024-06-13 0.032 15,059,000 +0 0.45% 481,888
2024-06-14 2024-06-12 0.032 15,059,000 +0 0.45% 481,888
2024-06-13 2024-06-11 0.032 15,059,000 +0 0.45% 481,888
2024-06-12 2024-06-07 0.032 15,059,000 +0 0.45% 481,888
2024-06-11 2024-06-06 0.032 15,059,000 +0 0.45% 481,888
2024-06-07 2024-06-05 0.032 15,059,000 +0 0.45% 481,888
2024-06-06 2024-06-04 0.032 15,059,000 +0 0.45% 481,888
2024-06-05 2024-06-03 0.032 15,059,000 +0 0.45% 481,888
2024-06-04 2024-05-31 0.032 15,059,000 +0 0.45% 481,888
2024-06-03 2024-05-30 0.032 15,059,000 +0 0.45% 481,888
2024-05-31 2024-05-29 0.032 15,059,000 +0 0.45% 481,888
2024-05-30 2024-05-28 0.032 15,059,000 +0 0.45% 481,888
2024-05-29 2024-05-27 0.032 15,059,000 +0 0.45% 481,888
2024-05-28 2024-05-24 0.032 15,059,000 +0 0.45% 481,888
2024-05-27 2024-05-23 0.032 15,059,000 +0 0.45% 481,888
2024-05-24 2024-05-22 0.032 15,059,000 +0 0.45% 481,888
2024-05-23 2024-05-21 0.032 15,059,000 +0 0.45% 481,888
2024-05-22 2024-05-20 0.032 15,059,000 +0 0.45% 481,888
2024-05-21 2024-05-17 0.032 15,059,000 +0 0.45% 481,888
2024-05-20 2024-05-16 0.032 15,059,000 +0 0.45% 481,888
2024-05-17 2024-05-14 0.032 15,059,000 +0 0.45% 481,888
2024-05-16 2024-05-13 0.032 15,059,000 +0 0.45% 481,888
2024-05-14 2024-05-10 0.032 15,059,000 +0 0.45% 481,888
2024-05-13 2024-05-09 0.032 15,059,000 +0 0.45% 481,888
2024-05-10 2024-05-08 0.032 15,059,000 +0 0.45% 481,888
2024-05-09 2024-05-07 0.032 15,059,000 +0 0.45% 481,888
2024-05-08 2024-05-06 0.032 15,059,000 +0 0.45% 481,888
2024-05-07 2024-05-03 0.032 15,059,000 +0 0.45% 481,888
2024-05-06 2024-05-02 0.032 15,059,000 +0 0.45% 481,888
2024-05-03 2024-04-30 0.032 15,059,000 +0 0.45% 481,888
2024-05-02 2024-04-29 0.032 15,059,000 +0 0.45% 481,888
2024-04-30 2024-04-26 0.032 15,059,000 +0 0.48% 481,888
2024-04-29 2024-04-25 0.032 15,059,000 +0 0.48% 481,888
2024-04-26 2024-04-24 0.032 15,059,000 +0 0.48% 481,888
2024-04-25 2024-04-23 0.032 15,059,000 +0 0.48% 481,888
2024-04-24 2024-04-22 0.032 15,059,000 +0 0.48% 481,888
2024-04-23 2024-04-19 0.032 15,059,000 +0 0.48% 481,888
2024-04-22 2024-04-18 0.032 15,059,000 +0 0.48% 481,888
2024-04-19 2024-04-17 0.032 15,059,000 +0 0.48% 481,888
2024-04-18 2024-04-16 0.032 15,059,000 +0 0.48% 481,888
2024-04-17 2024-04-15 0.032 15,059,000 +0 0.48% 481,888
2024-04-16 2024-04-12 0.032 15,059,000 +0 0.48% 481,888
2024-04-15 2024-04-11 0.032 15,059,000 +0 0.48% 481,888
2024-04-12 2024-04-10 0.032 15,059,000 +0 0.48% 481,888
2024-04-11 2024-04-09 0.032 15,059,000 +0 0.48% 481,888
2024-04-10 2024-04-08 0.032 15,059,000 +0 0.48% 481,888
2024-04-09 2024-04-05 0.032 15,059,000 +0 0.48% 481,888
2024-04-08 2024-04-03 0.032 15,059,000 +0 0.48% 481,888
2024-04-05 2024-04-02 0.032 15,059,000 +0 0.48% 481,888
2024-04-03 2024-03-28 0.032 15,059,000 +0 0.48% 481,888
2024-04-02 2024-03-27 0.033 15,059,000 +0 0.48% 496,947
2024-03-28 2024-03-26 0.032 15,059,000 +1,550,000 0.48% 481,888
2024-03-27 2024-03-25 0.034 13,509,000 -12,000,000 0.43% 459,306
2024-03-25 2024-03-21 0.032 25,509,000 +50,000 0.81% 816,288
2024-03-21 2024-03-19 0.034 25,459,000 +6,370,000 0.81% 865,606
2024-03-20 2024-03-18 0.030 19,089,000 +8,710,000 0.60% 572,670
2024-03-19 2024-03-15 0.024 10,379,000 +200,000 0.33% 249,096
2024-03-08 2024-03-06 0.021 10,179,000 -1,000,000 0.32% 213,759
2024-03-05 2024-03-01 0.022 11,179,000 -4,160,000 0.35% 245,938
2024-02-27 2024-02-23 0.022 15,339,000 +500,000 0.49% 337,458
2024-02-26 2024-02-22 0.020 14,839,000 -600,000 0.47% 296,780
2024-02-22 2024-02-20 0.020 15,439,000 +5,430,000 0.49% 308,780
2024-01-29 2024-01-25 0.046 10,009,000 -100,000 0.32% 460,414
2024-01-24 2024-01-22 0.061 10,109,000 +40,000 0.32% 616,649
2024-01-23 2024-01-19 0.062 10,069,000 +10,000 0.32% 624,278
2024-01-19 2024-01-17 0.062 10,059,000 +10,000 0.32% 623,658
2023-11-15 2023-11-13 0.094 10,049,000 +10,000 0.32% 944,606
2023-11-03 2023-11-01 0.092 10,039,000 -40,000 0.32% 923,588
2023-11-02 2023-10-31 0.090 10,079,000 -10,000 0.32% 907,110
2023-10-30 2023-10-26 0.098 10,089,000 +50,000 0.32% 988,722
2023-10-26 2023-10-24 0.098 10,039,000 +10,000 0.32% 983,822
2023-10-09 2023-10-05 0.101 10,029,000 +10,000 0.32% 1,012,929
2023-10-04 2023-09-29 0.105 10,019,000 +10,000 0.32% 1,051,995
2023-10-03 2023-09-28 0.105 10,009,000 -1,030,000 0.32% 1,050,945
2023-09-25 2023-09-21 0.116 11,039,000 +10,000 0.35% 1,280,524
2023-09-15 2023-09-13 0.139 11,029,000 +50,000 0.35% 1,533,031
2023-09-13 2023-09-11 0.162 10,979,000 -50,000 0.35% 1,778,598
2023-09-04 2023-08-30 0.139 11,029,000 +20,000 0.35% 1,533,031
2023-08-11 2023-08-09 0.146 11,009,000 -50,000 0.35% 1,607,314
2023-08-09 2023-08-07 0.155 11,059,000 +10,000 0.35% 1,714,145
2023-08-08 2023-08-04 0.160 11,049,000 +100,000 0.35% 1,767,840
2023-07-25 2023-07-21 0.174 10,949,000 +20,000 0.35% 1,905,126
2023-07-18 2023-07-13 0.176 10,929,000 -70,000 0.35% 1,923,504
2023-07-11 2023-07-07 0.180 10,999,000 +70,000 0.35% 1,979,820
2023-07-07 2023-07-05 0.185 10,929,000 +10,000 0.35% 2,021,865
2023-06-13 2023-06-09 0.225 10,919,000 -100,000 0.35% 2,456,775
2023-06-09 2023-06-07 0.226 11,019,000 +30,000 0.35% 2,490,294
2023-06-08 2023-06-06 0.227 10,989,000 -100,000 0.35% 2,494,503
2023-06-05 2023-06-01 0.230 11,089,000 -140,000 0.35% 2,550,470
2023-06-01 2023-05-30 0.235 11,229,000 +300,000 0.36% 2,638,815
2023-05-29 2023-05-24 0.238 10,929,000 +60,000 0.37% 2,601,102
2023-05-24 2023-05-22 0.241 10,869,000 +10,000 0.37% 2,619,429
2023-05-22 2023-05-18 0.242 10,859,000 +10,000 0.37% 2,627,878
2023-05-18 2023-05-16 0.237 10,849,000 +1,000 0.37% 2,571,213
2023-05-17 2023-05-15 0.241 10,848,000 +1,000 0.37% 2,614,368
2023-05-16 2023-05-12 0.238 10,847,000 -120,000 0.37% 2,581,586
2023-05-15 2023-05-11 0.244 10,967,000 -94,000 0.37% 2,675,948
2023-05-12 2023-05-10 0.249 11,061,000 +1,000 0.37% 2,754,189
2023-05-11 2023-05-09 0.248 11,060,000 -130,000 0.37% 2,742,880
2023-05-10 2023-05-08 0.232 11,190,000 +41,000 0.38% 2,596,080
2023-05-09 2023-05-05 0.222 11,149,000 +1,000 0.38% 2,475,078
2023-05-08 2023-05-04 0.220 11,148,000 +69,000 0.38% 2,452,560
2023-05-05 2023-05-03 0.219 11,079,000 +186,000 0.37% 2,426,301
2023-05-04 2023-05-02 0.206 10,893,000 +83,000 0.37% 2,243,958
2023-05-03 2023-04-28 0.200 10,810,000 +51,000 0.37% 2,162,000
2023-05-02 2023-04-27 0.200 10,759,000 +2,000 0.36% 2,151,800
2023-04-28 2023-04-26 0.204 10,757,000 +1,000 0.36% 2,194,428
2023-04-27 2023-04-25 0.204 10,756,000 +3,000 0.36% 2,194,224
2023-04-26 2023-04-24 0.204 10,753,000 +45,000 0.36% 2,193,612
2023-04-25 2023-04-21 0.206 10,708,000 +27,000 0.36% 2,205,848
2023-04-24 2023-04-20 0.204 10,681,000 +3,000 0.36% 2,178,924
2023-04-20 2023-04-18 0.212 10,678,000 +4,000 0.36% 2,263,736
2023-04-19 2023-04-17 0.204 10,674,000 +36,000 0.36% 2,177,496
2023-04-18 2023-04-14 0.200 10,638,000 +9,000 0.36% 2,127,600
2023-04-17 2023-04-13 0.196 10,629,000 +27,000 0.36% 2,083,284
2023-04-14 2023-04-12 0.204 10,602,000 +6,000 0.36% 2,162,808
2023-04-13 2023-04-11 0.202 10,596,000 -3,674,000 0.36% 2,140,392
2023-04-12 2023-04-06 0.232 14,270,000 +4,000 0.48% 3,310,640
2023-04-11 2023-04-04 0.234 14,266,000 +3,000 0.48% 3,338,244
2023-03-30 2023-03-28 0.244 14,263,000 +3,000 0.48% 3,480,172
2023-03-29 2023-03-27 0.240 14,260,000 +3,000 0.48% 3,422,400
2023-03-28 2023-03-24 0.240 14,257,000 +14,000 0.48% 3,421,680
2023-03-27 2023-03-23 0.236 14,243,000 +54,000 0.48% 3,361,348
2023-03-24 2023-03-22 0.250 14,189,000 +9,000 0.48% 3,547,250
2023-03-22 2023-03-20 0.252 14,180,000 +11,000 0.48% 3,573,360
2023-03-21 2023-03-17 0.252 14,169,000 +2,000 0.48% 3,570,588
2023-03-16 2023-03-14 0.248 14,167,000 +115,000 0.48% 3,513,416
2023-03-15 2023-03-13 0.290 14,052,000 -250,000 0.47% 4,075,080
2023-03-14 2023-03-10 0.288 14,302,000 -147,000 0.48% 4,118,976
2023-03-10 2023-03-08 0.190 14,449,000 +96,000 0.49% 2,745,310
2023-03-09 2023-03-07 0.184 14,353,000 +3,000 0.48% 2,640,952
2023-03-08 2023-03-06 0.190 14,350,000 +5,000 0.49% 2,726,500
2023-03-07 2023-03-03 0.186 14,345,000 +53,000 0.49% 2,668,170
2023-03-06 2023-03-02 0.188 14,292,000 +2,000 0.49% 2,686,896
2023-03-03 2023-03-01 0.190 14,290,000 +22,000 0.49% 2,715,100
2023-03-02 2023-02-28 0.184 14,268,000 +225,000 0.49% 2,625,312
2023-03-01 2023-02-27 0.174 14,043,000 +273,000 0.48% 2,443,482
2023-02-28 2023-02-24 0.180 13,770,000 +176,000 0.47% 2,478,600
2023-02-27 2023-02-23 0.184 13,594,000 +416,000 0.47% 2,501,296
2023-02-24 2023-02-22 0.178 13,178,000 +2,000 0.45% 2,345,684
2023-02-23 2023-02-21 0.180 13,176,000 +118,000 0.45% 2,371,680
2023-02-22 2023-02-20 0.180 13,058,000 +50,000 0.45% 2,350,440
2023-02-21 2023-02-17 0.180 13,008,000 +310,000 0.45% 2,341,440
2023-02-20 2023-02-16 0.182 12,698,000 +32,000 0.44% 2,311,036
2023-02-17 2023-02-15 0.184 12,666,000 +108,000 0.44% 2,330,544
2023-02-16 2023-02-14 0.184 12,558,000 +93,000 0.43% 2,310,672
2023-02-15 2023-02-13 0.186 12,465,000 +4,000 0.43% 2,318,490
2023-02-14 2023-02-10 0.186 12,461,000 +360,000 0.43% 2,317,746
2023-02-10 2023-02-08 0.190 12,101,000 +192,000 0.42% 2,299,190
2023-02-09 2023-02-07 0.196 11,909,000 +12,000 0.41% 2,334,164
2023-02-08 2023-02-06 0.194 11,897,000 +362,000 0.41% 2,308,018
2023-02-06 2023-02-02 0.198 11,535,000 +41,000 0.40% 2,283,930
2023-02-03 2023-02-01 0.192 11,494,000 +7,000 0.40% 2,206,848
2023-02-02 2023-01-31 0.192 11,487,000 +5,000 0.40% 2,205,504
2023-02-01 2023-01-30 0.198 11,482,000 +93,000 0.40% 2,273,436
2023-01-31 2023-01-27 0.198 11,389,000 +91,000 0.39% 2,255,022
2023-01-30 2023-01-26 0.198 11,298,000 +289,000 0.39% 2,237,004
2023-01-27 2023-01-20 0.194 11,009,000 +57,000 0.38% 2,135,746
2023-01-26 2023-01-19 0.190 10,952,000 +1,000 0.38% 2,080,880
2023-01-20 2023-01-18 0.190 10,951,000 +202,000 0.38% 2,080,690
2023-01-18 2023-01-16 0.192 10,749,000 +67,000 0.37% 2,063,808
2023-01-17 2023-01-13 0.190 10,682,000 +48,000 0.37% 2,029,580
2023-01-16 2023-01-12 0.190 10,634,000 +33,000 0.37% 2,020,460
2023-01-13 2023-01-11 0.190 10,601,000 +14,000 0.37% 2,014,190
2023-01-12 2023-01-10 0.194 10,587,000 +72,000 0.36% 2,053,878
2023-01-11 2023-01-09 0.188 10,515,000 +35,000 0.36% 1,976,820
2023-01-09 2023-01-05 0.190 10,480,000 +57,000 0.36% 1,991,200
2023-01-06 2023-01-04 0.190 10,423,000 +763,000 0.36% 1,980,370
2023-01-05 2023-01-03 0.180 9,660,000 +68,000 0.33% 1,738,800
2023-01-04 2022-12-30 0.180 9,592,000 +13,000 0.33% 1,726,560
2023-01-03 2022-12-29 0.180 9,579,000 +295,000 0.33% 1,724,220
2022-12-30 2022-12-28 0.176 9,284,000 +101,000 0.32% 1,633,984
2022-12-29 2022-12-23 0.186 9,183,000 +131,000 0.32% 1,708,038
2022-12-28 2022-12-22 0.182 9,052,000 +83,000 0.31% 1,647,464
2022-12-23 2022-12-21 0.188 8,969,000 +126,000 0.31% 1,686,172
2022-12-22 2022-12-20 0.180 8,843,000 +99,000 0.30% 1,591,740
2022-12-21 2022-12-19 0.180 8,744,000 +60,000 0.30% 1,573,920
2022-12-20 2022-12-16 0.174 8,684,000 +153,000 0.30% 1,511,016
2022-12-19 2022-12-15 0.168 8,531,000 +72,000 0.29% 1,433,208
2022-12-16 2022-12-14 0.160 8,459,000 +50,000 0.29% 1,353,440
2022-12-13 2022-12-09 0.178 8,409,000 +65,000 0.29% 1,496,802
2022-12-12 2022-12-08 0.182 8,344,000 +50,000 0.29% 1,518,608
2022-12-06 2022-12-02 0.192 8,294,000 +50,000 0.29% 1,592,448
2022-11-01 2022-10-28 0.200 8,244,000 +52,000 0.28% 1,648,800
2022-10-31 2022-10-27 0.190 8,192,000 +59,000 0.28% 1,556,480
2022-10-28 2022-10-26 0.200 8,133,000 +7,000 0.28% 1,626,600
2022-10-27 2022-10-25 0.200 8,126,000 +11,000 0.28% 1,625,200
2022-10-26 2022-10-24 0.200 8,115,000 +140,000 0.28% 1,623,000
2022-10-24 2022-10-20 0.204 7,975,000 +20,000 0.27% 1,626,900
2022-10-21 2022-10-19 0.202 7,955,000 +16,000 0.27% 1,606,910
2022-10-20 2022-10-18 0.200 7,939,000 +95,000 0.27% 1,587,800
2022-10-19 2022-10-17 0.204 7,844,000 +197,000 0.27% 1,600,176
2022-10-06 2022-10-03 0.202 7,647,000 +1,000 0.26% 1,544,694
2022-10-05 2022-09-30 0.202 7,646,000 +22,000 0.26% 1,544,492
2022-10-03 2022-09-29 0.200 7,624,000 -50,000 0.26% 1,524,800
2022-09-27 2022-09-23 0.206 7,674,000 +92,000 0.26% 1,580,844
2022-09-26 2022-09-22 0.208 7,582,000 -3,136,000 0.26% 1,577,056
2022-09-23 2022-09-21 0.206 10,718,000 -48,000 0.37% 2,207,908
2022-09-22 2022-09-20 0.206 10,766,000 +4,000 0.37% 2,217,796
2022-09-21 2022-09-19 0.208 10,762,000 +516,000 0.37% 2,238,496
2022-09-20 2022-09-16 0.228 10,246,000 -182,000 0.35% 2,336,088
2022-09-19 2022-09-15 0.230 10,428,000 +50,000 0.36% 2,398,440
2022-09-15 2022-09-13 0.234 10,378,000 +1,000 0.36% 2,428,452
2022-09-13 2022-09-08 0.238 10,377,000 -250,000 0.36% 2,469,726
2022-09-09 2022-09-07 0.238 10,627,000 +49,000 0.37% 2,529,226
2022-09-08 2022-09-06 0.234 10,578,000 +82,000 0.36% 2,475,252
2022-09-07 2022-09-05 0.236 10,496,000 +420,000 0.36% 2,477,056
2022-09-02 2022-08-31 0.242 10,076,000 -3,608,000 0.35% 2,438,392
2022-08-31 2022-08-29 0.240 13,684,000 -300,000 0.47% 3,284,160
2022-08-30 2022-08-26 0.242 13,984,000 -364,000 0.48% 3,384,128
2022-08-29 2022-08-25 0.246 14,348,000 +5,000 0.49% 3,529,608
2022-08-26 2022-08-24 0.246 14,343,000 +12,000 0.49% 3,528,378
2022-08-25 2022-08-23 0.250 14,331,000 +233,000 0.49% 3,582,750
2022-08-24 2022-08-22 0.246 14,098,000 +117,000 0.49% 3,468,108
2022-08-23 2022-08-19 0.244 13,981,000 +78,000 0.48% 3,411,364
2022-08-22 2022-08-18 0.238 13,903,000 +165,000 0.48% 3,308,914
2022-08-19 2022-08-17 0.244 13,738,000 +10,000 0.47% 3,352,072
2022-08-18 2022-08-16 0.240 13,728,000 +14,000 0.47% 3,294,720
2022-08-17 2022-08-15 0.238 13,714,000 +308,000 0.47% 3,263,932
2022-08-16 2022-08-12 0.240 13,406,000 +316,000 0.46% 3,217,440
2022-08-15 2022-08-11 0.244 13,090,000 +605,000 0.45% 3,193,960
2022-08-12 2022-08-10 0.240 12,485,000 +649,000 0.43% 2,996,400
2022-08-11 2022-08-09 0.240 11,836,000 +261,000 0.41% 2,840,640
2022-08-10 2022-08-08 0.244 11,575,000 +434,000 0.40% 2,824,300
2022-08-09 2022-08-05 0.244 11,141,000 +503,000 0.38% 2,718,404
2022-08-08 2022-08-04 0.240 10,638,000 +732,000 0.37% 2,553,120
2022-08-05 2022-08-03 0.246 9,906,000 +232,000 0.34% 2,436,876
2022-08-04 2022-08-02 0.248 9,674,000 +167,000 0.33% 2,399,152
2022-08-03 2022-08-01 0.246 9,507,000 +198,000 0.33% 2,338,722
2022-08-02 2022-07-29 0.252 9,309,000 +362,000 0.32% 2,345,868
2022-07-29 2022-07-27 0.248 8,947,000 +240,000 0.31% 2,218,856
2022-07-28 2022-07-26 0.248 8,707,000 +132,000 0.30% 2,159,336
2022-07-27 2022-07-25 0.244 8,575,000 +50,000 0.30% 2,092,300
2022-07-26 2022-07-22 0.254 8,525,000 +557,000 0.29% 2,165,350
2022-06-14 2022-06-10 0.284 7,968,000 +65,000 0.27% 2,262,912
2022-06-08 2022-06-06 0.300 7,903,000 -152,000 0.27% 2,370,900
2022-06-02 2022-05-31 0.284 8,055,000 -310,000 0.29% 2,287,620
2022-05-26 2022-05-24 0.236 8,365,000 +40,000 0.30% 1,974,140
2022-05-25 2022-05-23 0.242 8,325,000 +69,000 0.30% 2,014,650
2022-05-20 2022-05-18 0.240 8,256,000 -3,000 0.29% 1,981,440
2022-05-17 2022-05-13 0.240 8,259,000 +60,000 0.29% 1,982,160
2022-05-10 2022-05-05 0.294 8,199,000 +75,000 0.29% 2,410,506
2022-05-05 2022-05-03 0.268 8,124,000 -55,000 0.29% 2,177,232
2022-04-29 2022-04-27 0.290 8,179,000 +35,000 0.29% 2,371,910
2022-04-28 2022-04-26 0.290 8,144,000 -235,000 0.29% 2,361,760
2022-04-27 2022-04-25 0.294 8,379,000 +15,000 0.30% 2,463,426
2022-04-26 2022-04-22 0.270 8,364,000 -60,000 0.30% 2,258,280
2022-04-25 2022-04-21 0.270 8,424,000 +10,000 0.30% 2,274,480
2022-04-22 2022-04-20 0.292 8,414,000 -60,000 0.30% 2,456,888
2022-04-21 2022-04-19 0.306 8,474,000 -100,000 0.30% 2,593,044
2022-04-20 2022-04-14 0.270 8,574,000 -15,000 0.31% 2,314,980
2022-04-19 2022-04-13 0.260 8,589,000 -95,000 0.31% 2,233,140
2022-04-14 2022-04-12 0.208 8,684,000 -3,381,000 0.31% 1,806,272
2022-04-13 2022-04-11 0.234 12,065,000 +674,000 0.43% 2,823,210
2022-04-04 2022-03-31 0.166 11,391,000 +850,000 0.57% 1,890,906
2022-04-01 2022-03-30 0.170 10,541,000 +263,000 0.53% 1,791,970
2022-03-29 2022-03-25 0.172 10,278,000 +600,000 0.51% 1,767,816
2022-03-28 2022-03-24 0.176 9,678,000 -35,000 0.48% 1,703,328
2022-03-23 2022-03-21 0.172 9,713,000 +86,000 0.49% 1,670,636
2022-03-18 2022-03-16 0.160 9,627,000 -86,000 0.48% 1,540,320
2022-03-17 2022-03-15 0.162 9,713,000 -700,000 0.49% 1,573,506
2022-03-11 2022-03-09 0.170 10,413,000 +474,000 0.52% 1,770,210
2022-03-10 2022-03-08 0.176 9,939,000 +468,000 0.50% 1,749,264
2022-02-28 2022-02-24 0.198 9,471,000 -1,211,000 0.47% 1,875,258
2022-02-24 2022-02-22 0.200 10,682,000 +20,000 0.53% 2,136,400
2022-02-23 2022-02-21 0.202 10,662,000 +1,000 0.53% 2,153,724
2022-02-22 2022-02-18 0.202 10,661,000 +1,200,000 0.53% 2,153,522
2022-02-21 2022-02-17 0.202 9,461,000 +10,000 0.47% 1,911,122
2022-02-18 2022-02-16 0.200 9,451,000 -195,000 0.47% 1,890,200
2022-02-17 2022-02-15 0.200 9,646,000 +155,000 0.48% 1,929,200
2022-02-16 2022-02-14 0.200 9,491,000 -138,000 0.47% 1,898,200
2022-02-15 2022-02-11 0.196 9,629,000 +79,000 0.48% 1,887,284
2022-02-14 2022-02-10 0.196 9,550,000 +76,000 0.48% 1,871,800
2022-02-11 2022-02-09 0.188 9,474,000 +5,000 0.47% 1,781,112
2022-01-27 2022-01-25 0.166 9,469,000 +50,000 0.47% 1,571,854
2022-01-26 2022-01-24 0.168 9,419,000 -20,000 0.47% 1,582,392
2022-01-25 2022-01-21 0.170 9,439,000 -500,000 0.47% 1,604,630
2022-01-24 2022-01-20 0.168 9,939,000 +500,000 0.50% 1,669,752
2022-01-18 2022-01-14 0.180 9,439,000 +70,000 0.47% 1,699,020
2022-01-17 2022-01-13 0.182 9,369,000 +50,000 0.47% 1,705,158
2022-01-14 2022-01-12 0.186 9,319,000 +350,000 0.47% 1,733,334
2022-01-13 2022-01-11 0.190 8,969,000 +500,000 0.45% 1,704,110
2022-01-12 2022-01-10 0.200 8,469,000 +299,000 0.42% 1,693,800
2022-01-11 2022-01-07 0.200 8,170,000 -100,000 0.41% 1,634,000
2022-01-10 2022-01-06 0.210 8,270,000 -718,000 0.41% 1,736,700
2022-01-07 2022-01-05 0.222 8,988,000 -577,000 0.45% 1,995,336
2022-01-06 2022-01-04 0.232 9,565,000 -1,319,000 0.48% 2,219,080
2022-01-05 2022-01-03 0.220 10,884,000 +50,000 0.54% 2,394,480
2021-03-29 2021-03-25 0.236 10,834,000 +340,000 0.54% 2,556,824
2021-03-23 2021-03-19 0.256 10,494,000 -100,000 0.52% 2,686,464
2021-03-16 2021-03-12 0.260 10,594,000 +100,000 0.53% 2,754,440
2021-03-15 2021-03-11 0.264 10,494,000 -25,000 0.52% 2,770,416
2021-03-10 2021-03-08 0.246 10,519,000 +50,000 0.53% 2,587,674
2021-03-09 2021-03-05 0.272 10,469,000 -25,000 0.52% 2,847,568
2021-03-05 2021-03-03 0.286 10,494,000 -50,000 0.52% 3,001,284
2021-03-03 2021-03-01 0.314 10,544,000 -55,000 0.53% 3,310,816
2021-03-02 2021-02-26 0.316 10,599,000 -175,000 0.53% 3,349,284
2021-03-01 2021-02-25 0.324 10,774,000 -3,000 0.54% 3,490,776
2021-02-26 2021-02-24 0.338 10,777,000 +300,000 0.54% 3,642,626
2021-02-25 2021-02-23 0.288 10,477,000 +10,000 0.52% 3,017,376
2021-02-23 2021-02-19 0.260 10,467,000 +500,000 0.52% 2,721,420
2021-02-19 2021-02-17 0.266 9,967,000 +45,000 0.50% 2,651,222
2021-02-02 2021-01-29 0.244 9,922,000 -20,000 0.50% 2,420,968
2021-01-27 2021-01-25 0.254 9,942,000 -73,000 0.50% 2,525,268
2021-01-25 2021-01-21 0.262 10,015,000 +73,000 0.50% 2,623,930
2021-01-22 2021-01-20 0.252 9,942,000 +35,000 0.50% 2,505,384
2021-01-21 2021-01-19 0.260 9,907,000 -10,000 0.50% 2,575,820
2021-01-18 2021-01-14 0.246 9,917,000 -195,000 0.50% 2,439,582
2021-01-15 2021-01-13 0.244 10,112,000 +80,000 0.51% 2,467,328
2021-01-14 2021-01-12 0.236 10,032,000 +50,000 0.50% 2,367,552
2021-01-13 2021-01-11 0.226 9,982,000 -79,000 0.50% 2,255,932
2021-01-12 2021-01-08 0.234 10,061,000 -100,000 0.50% 2,354,274
2021-01-11 2021-01-07 0.258 10,161,000 +319,000 0.51% 2,621,538
2021-01-07 2021-01-05 0.202 9,842,000 -50,000 0.49% 1,988,084
2020-12-30 2020-12-28 0.188 9,892,000 -245,000 0.49% 1,859,696
2020-12-28 2020-12-22 0.206 10,137,000 +50,000 0.51% 2,088,222
2020-12-15 2020-12-11 0.210 10,087,000 +50,000 0.50% 2,118,270
2020-12-11 2020-12-09 0.222 10,037,000 -350,000 0.50% 2,228,214
2020-12-10 2020-12-08 0.222 10,387,000 -691,000 0.52% 2,305,914
2020-12-09 2020-12-07 0.236 11,078,000 -205,000 0.55% 2,614,408
2020-12-08 2020-12-04 0.244 11,283,000 -300,000 0.56% 2,753,052
2020-12-07 2020-12-03 0.246 11,583,000 -540,000 0.58% 2,849,418
2020-12-04 2020-12-02 0.242 12,123,000 -100,000 0.61% 2,933,766
2020-12-03 2020-12-01 0.242 12,223,000 -100,000 0.61% 2,957,966
2020-12-02 2020-11-30 0.238 12,323,000 -60,000 0.62% 2,932,874
2020-12-01 2020-11-27 0.250 12,383,000 -51,000 0.62% 3,095,750
2020-11-30 2020-11-26 0.244 12,434,000 -93,000 0.62% 3,033,896
2020-11-27 2020-11-25 0.258 12,527,000 -212,000 0.63% 3,231,966
2020-11-26 2020-11-24 0.250 12,739,000 -50,000 0.64% 3,184,750
2020-11-25 2020-11-23 0.260 12,789,000 -105,000 0.64% 3,325,140
2020-11-24 2020-11-20 0.260 12,894,000 -298,000 0.64% 3,352,440
2020-11-23 2020-11-19 0.258 13,192,000 -50,000 0.66% 3,403,536
2020-11-20 2020-11-18 0.272 13,242,000 -139,000 0.66% 3,601,824
2020-11-19 2020-11-17 0.270 13,381,000 -131,000 0.67% 3,612,870
2020-11-18 2020-11-16 0.236 13,512,000 -2,429,000 0.68% 3,188,832
2020-11-17 2020-11-13 0.254 15,941,000 -1,590,000 0.80% 4,049,014
2020-11-16 2020-11-12 0.262 17,531,000 -775,000 0.88% 4,593,122
2020-11-13 2020-11-11 0.276 18,306,000 -1,455,000 0.92% 5,052,456
2020-11-12 2020-11-10 0.270 19,761,000 -1,154,000 0.99% 5,335,470
2020-11-11 2020-11-09 0.258 20,915,000 -1,408,000 1.05% 5,396,070
2020-11-10 2020-11-06 0.286 22,323,000 -1,433,000 1.12% 6,384,378
2020-11-09 2020-11-05 0.320 23,756,000 -880,000 1.19% 7,601,920
2020-11-06 2020-11-04 0.332 24,636,000 -1,873,000 1.23% 8,179,152
2020-11-05 2020-11-03 0.410 26,509,000 -183,000 1.33% 10,868,690
2020-10-14 2020-10-09 0.184 26,692,000 +677,000 1.33% 4,911,328
2020-10-05 2020-09-29 1.160 26,015,000 +375,000 1.30% 30,177,400
2020-09-18 2020-09-16 1.180 25,640,000 +50,000 1.28% 30,255,200
2020-09-10 2020-09-08 1.280 25,590,000 +25,000 1.28% 32,755,200
2020-09-09 2020-09-07 1.240 25,565,000 +20,000 1.28% 31,700,600
2020-08-17 2020-08-13 1.360 25,545,000 +7,000 1.28% 34,741,200
2020-08-14 2020-08-12 1.360 25,538,000 +1,000 1.28% 34,731,680
2020-07-29 2020-07-27 1.340 25,537,000 -5,000 1.28% 34,219,580
2020-07-28 2020-07-24 1.300 25,542,000 -1,000 1.28% 33,204,600
2020-07-24 2020-07-22 1.340 25,543,000 +1,000 1.28% 34,227,620
2020-07-23 2020-07-21 1.400 25,542,000 +7,000 1.28% 35,758,800
2020-07-09 2020-07-07 1.400 25,535,000 -35,000 1.28% 35,749,000
2020-07-02 2020-06-29 1.480 25,570,000 -12,000 1.28% 37,843,600
2020-06-29 2020-06-24 1.500 25,582,000 +12,000 1.28% 38,373,000
2020-06-19 2020-06-17 1.500 25,570,000 +35,000 1.28% 38,355,000
2020-06-17 2020-06-15 1.420 25,535,000 -25,000 1.28% 36,259,700
2020-06-03 2020-06-01 1.600 25,560,000 -2,000 1.28% 40,896,000
2020-05-15 2020-05-13 1.440 25,562,000 -17,877,000 1.28% 36,809,280
2020-04-15 2020-04-09 1.680 43,439,000 +160,000 2.17% 72,977,520
2020-04-14 2020-04-08 1.640 43,279,000 +20,000 2.16% 70,977,560
2020-04-09 2020-04-07 1.560 43,259,000 +3,000 2.16% 67,484,040
2020-04-08 2020-04-06 1.520 43,256,000 +5,000 2.16% 65,749,120
2020-04-07 2020-04-03 1.520 43,251,000 +57,000 2.16% 65,741,520
2020-04-06 2020-04-02 1.520 43,194,000 +104,000 2.16% 65,654,880
2020-04-03 2020-04-01 1.520 43,090,000 +312,000 2.15% 65,496,800
2020-04-02 2020-03-31 1.580 42,778,000 +393,000 2.14% 67,589,240
2020-04-01 2020-03-30 1.540 42,385,000 +100,000 2.12% 65,272,900
2020-03-31 2020-03-27 1.580 42,285,000 +132,000 2.11% 66,810,300
2020-03-30 2020-03-26 1.580 42,153,000 +331,000 2.11% 66,601,740
2020-03-27 2020-03-25 1.580 41,822,000 +235,000 2.09% 66,078,760
2020-03-23 2020-03-19 1.520 41,587,000 -10,000 2.08% 63,212,240
2020-03-20 2020-03-18 1.520 41,597,000 -25,000 2.08% 63,227,440
2020-03-19 2020-03-17 1.400 41,622,000 +25,000 2.08% 58,270,800
2020-03-18 2020-03-16 1.540 41,597,000 -5,000,000 2.08% 64,059,380
2020-03-10 2020-03-06 1.520 46,597,000 +154,000 2.33% 70,827,440
2020-03-09 2020-03-05 1.540 46,443,000 -530,000 2.32% 71,522,220
2020-03-06 2020-03-04 1.520 46,973,000 -1,403,000 2.35% 71,398,960
2020-03-05 2020-03-03 1.600 48,376,000 -126,000 2.42% 77,401,600
2020-03-04 2020-03-02 1.660 48,502,000 +295,000 2.43% 80,513,320
2020-03-03 2020-02-28 1.600 48,207,000 -487,000 2.41% 77,131,200
2020-03-02 2020-02-27 1.600 48,694,000 +439,000 2.43% 77,910,400
2020-02-28 2020-02-26 1.600 48,255,000 +701,000 2.41% 77,208,000
2020-02-26 2020-02-24 1.600 47,554,000 -1,000 2.38% 76,086,400
2020-02-25 2020-02-21 1.560 47,555,000 -2,500,000 2.38% 74,185,800
2020-02-24 2020-02-20 1.600 50,055,000 -100,000 2.50% 80,088,000
2020-02-21 2020-02-19 1.600 50,155,000 -2,717,000 2.51% 80,248,000
2020-02-20 2020-02-18 1.600 52,872,000 -48,000 2.64% 84,595,200
2020-02-19 2020-02-17 1.600 52,920,000 -162,000 2.65% 84,672,000
2020-02-18 2020-02-14 1.620 53,082,000 -169,000 2.65% 85,992,840
2020-02-17 2020-02-13 1.640 53,251,000 -100,000 2.66% 87,331,640
2020-02-14 2020-02-12 1.600 53,351,000 -200,000 2.67% 85,361,600
2020-02-12 2020-02-10 1.600 53,551,000 -9,000 2.68% 85,681,600
2020-02-11 2020-02-07 1.640 53,560,000 -276,000 2.68% 87,838,400
2020-02-10 2020-02-06 1.700 53,836,000 -150,000 2.69% 91,521,200
2020-02-07 2020-02-05 1.620 53,986,000 -200,000 2.70% 87,457,320
2020-02-06 2020-02-04 1.620 54,186,000 -100,000 2.71% 87,781,320
2020-02-05 2020-02-03 1.620 54,286,000 -111,000 2.71% 87,943,320
2020-01-22 2020-01-20 1.640 54,397,000 +15,000,000 2.72% 89,211,080
2020-01-21 2020-01-17 1.660 39,397,000 +4,050,000 1.97% 65,399,020
2020-01-20 2020-01-16 1.680 35,347,000 +4,000,000 1.77% 59,382,960
2020-01-17 2020-01-15 1.660 31,347,000 +6,950,000 1.57% 52,036,020
2020-01-16 2020-01-14 1.660 24,397,000 -4,000 1.22% 40,499,020
2020-01-15 2020-01-13 1.680 24,401,000 +187,000 1.22% 40,993,680
2020-01-14 2020-01-10 1.680 24,214,000 -191,000 1.21% 40,679,520
2020-01-10 2020-01-08 1.680 24,405,000 +4,000,000 1.22% 41,000,400
2020-01-09 2020-01-07 1.640 20,405,000 +18,250,000 1.02% 33,464,200
2019-12-13 2019-12-11 1.680 2,155,000 -3,000,000 0.11% 3,620,400
2019-12-12 2019-12-10 1.640 5,155,000 -22,000 0.26% 8,454,200
2019-12-09 2019-12-05 1.680 5,177,000 +1,800,000 0.26% 8,697,360
2019-12-06 2019-12-04 1.680 3,377,000 -1,830,000 0.17% 5,673,360
2019-11-28 2019-11-26 1.660 5,207,000 +100,000 0.26% 8,643,620
2019-11-18 2019-11-14 1.720 5,107,000 +1,780,000 0.26% 8,784,040
2019-11-15 2019-11-13 1.720 3,327,000 -1,780,000 0.17% 5,722,440
2019-11-14 2019-11-12 1.740 5,107,000 -51,000 0.26% 8,886,180
2019-11-13 2019-11-11 1.740 5,158,000 -80,000 0.26% 8,974,920
2019-11-12 2019-11-08 1.760 5,238,000 -550,000 0.26% 9,218,880
2019-11-08 2019-11-06 1.680 5,788,000 -8,000 0.29% 9,723,840
2019-11-07 2019-11-05 1.720 5,796,000 +500,000 0.29% 9,969,120
2019-11-04 2019-10-31 1.680 5,296,000 -30,000 0.26% 8,897,280
2019-10-30 2019-10-28 1.720 5,326,000 +1,755,000 0.27% 9,160,720
2019-10-29 2019-10-25 1.700 3,571,000 -1,775,000 0.18% 6,070,700
2019-10-17 2019-10-15 1.740 5,346,000 -100,000 0.27% 9,302,040
2019-10-08 2019-10-03 1.740 5,446,000 -5,000 0.27% 9,476,040
2019-10-04 2019-10-02 1.660 5,451,000 +25,000 0.27% 9,048,660
2019-10-03 2019-09-30 1.660 5,426,000 +3,000 0.27% 9,007,160
2019-10-02 2019-09-27 1.660 5,423,000 -98,000 0.27% 9,002,180
2019-09-24 2019-09-20 1.700 5,521,000 -3,000 0.28% 9,385,700
2019-09-17 2019-09-13 1.780 5,524,000 +3,000 0.28% 9,832,720
2019-09-16 2019-09-12 1.740 5,521,000 -104,000 0.28% 9,606,540
2019-09-12 2019-09-10 1.780 5,625,000 +70,000 0.28% 10,012,500
2019-09-10 2019-09-06 1.820 5,555,000 +95,000 0.28% 10,110,100
2019-09-09 2019-09-05 1.680 5,460,000 -30,000 0.27% 9,172,800
2019-09-06 2019-09-04 1.700 5,490,000 -20,000 0.27% 9,333,000
2019-09-04 2019-09-02 1.720 5,510,000 +50,000 0.28% 9,477,200
2019-08-22 2019-08-20 1.760 5,460,000 -50,000 0.27% 9,609,600
2019-08-16 2019-08-14 1.760 5,510,000 -50,000 0.28% 9,697,600
2019-08-15 2019-08-13 1.760 5,560,000 +3,050,000 0.28% 9,785,600
2019-08-06 2019-08-02 1.760 2,510,000 -100,000 0.13% 4,417,600
2019-08-05 2019-08-01 1.760 2,610,000 -100,000 0.13% 4,593,600
2019-08-02 2019-07-31 1.760 2,710,000 -150,000 0.14% 4,769,600
2019-08-01 2019-07-30 1.760 2,860,000 -16,000 0.14% 5,033,600
2019-07-12 2019-07-10 1.760 2,876,000 +2,000 0.14% 5,061,760
2019-06-21 2019-06-19 1.800 2,874,000 -150,000 0.14% 5,173,200
2019-05-27 2019-05-23 1.800 3,024,000 -50,000 0.15% 5,443,200
2019-05-24 2019-05-22 1.820 3,074,000 -50,000 0.15% 5,594,680
2019-04-29 2019-04-25 1.820 3,124,000 -69,000 0.16% 5,685,680
2019-04-26 2019-04-24 1.840 3,193,000 +69,000 0.16% 5,875,120
2019-04-24 2019-04-18 1.840 3,124,000 -100,000 0.16% 5,748,160
2019-04-17 2019-04-15 1.820 3,224,000 -7,000 0.16% 5,867,680
2019-04-11 2019-04-09 1.820 3,231,000 +50,000 0.16% 5,880,420
2019-04-02 2019-03-29 1.820 3,181,000 -15,000 0.16% 5,789,420
2019-04-01 2019-03-28 1.780 3,196,000 +15,000 0.16% 5,688,880
2019-03-26 2019-03-22 1.880 3,181,000 -69,000 0.16% 5,980,280
2019-03-25 2019-03-21 1.900 3,250,000 +69,000 0.16% 6,175,000
2019-03-21 2019-03-19 1.900 3,181,000 -50,000 0.16% 6,043,900
2019-03-20 2019-03-18 1.900 3,231,000 -100,000 0.16% 6,138,900
2019-03-18 2019-03-14 1.860 3,331,000 -65,000 0.17% 6,195,660
2019-03-13 2019-03-11 1.760 3,396,000 -50,000 0.17% 5,976,960
2019-03-07 2019-03-05 1.760 3,446,000 +50,000 0.17% 6,064,960
2019-03-06 2019-03-04 1.780 3,396,000 -50,000 0.17% 6,044,880
2019-03-05 2019-03-01 1.780 3,446,000 -1,000 0.17% 6,133,880
2019-03-01 2019-02-27 1.760 3,447,000 -10,000 0.17% 6,066,720
2019-02-26 2019-02-22 1.780 3,457,000 +10,000 0.17% 6,153,460
2019-02-25 2019-02-21 1.800 3,447,000 +20,000 0.17% 6,204,600
2019-02-22 2019-02-20 1.780 3,427,000 +10,000 0.17% 6,100,060
2019-02-15 2019-02-13 1.780 3,417,000 +1,000 0.17% 6,082,260
2019-02-14 2019-02-12 1.800 3,416,000 +12,000 0.17% 6,148,800
2019-02-13 2019-02-11 1.800 3,404,000 +3,000 0.17% 6,127,200
2019-02-11 2019-02-04 1.820 3,401,000 -30,000 0.17% 6,189,820
2019-02-08 2019-01-31 1.760 3,431,000 +15,000 0.17% 6,038,560
2019-02-01 2019-01-30 1.800 3,416,000 +15,000 0.17% 6,148,800
2019-01-14 2019-01-10 1.880 3,401,000 -35,000 0.17% 6,393,880
2019-01-11 2019-01-09 1.860 3,436,000 +15,000 0.17% 6,390,960
2019-01-09 2019-01-07 1.880 3,421,000 -5,000 0.17% 6,431,480
2019-01-08 2019-01-04 1.860 3,426,000 +25,000 0.17% 6,372,360
2018-12-28 2018-12-24 1.900 3,401,000 -30,000 0.17% 6,461,900
2018-12-27 2018-12-20 1.860 3,431,000 +30,000 0.17% 6,381,660
2018-12-21 2018-12-19 1.920 3,401,000 -16,000 0.17% 6,529,920
2018-12-19 2018-12-17 1.880 3,417,000 -14,000 0.17% 6,423,960
2018-12-18 2018-12-14 1.900 3,431,000 +30,000 0.17% 6,518,900
2018-12-17 2018-12-13 1.940 3,401,000 -10,000 0.17% 6,597,940
2018-12-14 2018-12-12 1.900 3,411,000 +10,000 0.17% 6,480,900
2018-12-12 2018-12-10 1.920 3,401,000 -51,000 0.17% 6,529,920
2018-12-11 2018-12-07 1.920 3,452,000 -155,000 0.17% 6,627,840
2018-12-07 2018-12-05 1.880 3,607,000 +30,000 0.18% 6,781,160
2018-12-05 2018-12-03 1.880 3,577,000 -6,000 0.18% 6,724,760
2018-12-04 2018-11-30 1.840 3,583,000 -9,000 0.18% 6,592,720
2018-12-03 2018-11-29 1.800 3,592,000 +40,000 0.18% 6,465,600
2018-11-30 2018-11-28 1.940 3,552,000 -15,000 0.18% 6,890,880
2018-11-29 2018-11-27 1.920 3,567,000 +15,000 0.18% 6,848,640
2018-11-22 2018-11-20 2.000 3,552,000 -151,000 0.18% 7,104,000
2018-11-19 2018-11-15 1.980 3,703,000 +150,000 0.19% 7,331,940
2018-10-24 2018-10-22 2.060 3,553,000 -100,000 0.18% 7,319,180
2018-10-22 2018-10-18 2.020 3,653,000 -100,000 0.18% 7,379,060
2018-10-19 2018-10-16 2.020 3,753,000 -50,000 0.19% 7,581,060
2018-10-16 2018-10-12 1.980 3,803,000 -68,000 0.19% 7,529,940
2018-10-15 2018-10-11 2.000 3,871,000 -50,000 0.19% 7,742,000
2018-10-10 2018-10-08 2.000 3,921,000 -45,000 0.20% 7,842,000
2018-10-09 2018-10-05 2.080 3,966,000 -25,000 0.20% 8,249,280
2018-10-03 2018-09-28 2.100 3,991,000 +25,000 0.20% 8,381,100
2018-10-02 2018-09-27 2.060 3,966,000 -25,000 0.20% 8,169,960
2018-09-28 2018-09-26 2.100 3,991,000 +25,000 0.20% 8,381,100
2018-09-26 2018-09-21 2.140 3,966,000 -250,000 0.20% 8,487,240
2018-09-06 2018-09-04 1.800 4,216,000 -39,000 0.21% 7,588,800
2018-08-31 2018-08-29 1.880 4,255,000 +9,000 0.21% 7,999,400
2018-08-28 2018-08-24 1.860 4,246,000 -37,000 0.21% 7,897,560
2018-08-27 2018-08-23 1.900 4,283,000 -10,000 0.21% 8,137,700
2018-08-24 2018-08-22 1.920 4,293,000 +152,000 0.21% 8,242,560
2018-08-23 2018-08-21 1.960 4,141,000 +75,000 0.21% 8,116,360
2018-08-17 2018-08-15 2.000 4,066,000 -160,000 0.20% 8,132,000
2018-08-14 2018-08-10 1.980 4,226,000 +50,000 0.21% 8,367,480
2018-08-13 2018-08-09 2.000 4,176,000 +25,000 0.21% 8,352,000
2018-08-10 2018-08-08 2.000 4,151,000 +15,000 0.21% 8,302,000
2018-08-08 2018-08-06 2.000 4,136,000 -15,000 0.21% 8,272,000
2018-08-07 2018-08-03 1.960 4,151,000 -75,000 0.21% 8,135,960
2018-08-03 2018-08-01 2.000 4,226,000 +47,000 0.21% 8,452,000
2018-08-02 2018-07-31 1.960 4,179,000 -12,000 0.21% 8,190,840
2018-08-01 2018-07-30 2.000 4,191,000 +10,000 0.21% 8,382,000
2018-07-31 2018-07-27 1.980 4,181,000 +44,000 0.21% 8,278,380
2018-07-25 2018-07-23 2.020 4,137,000 +86,000 0.21% 8,356,740
2018-07-13 2018-07-11 1.960 4,051,000 -100,000 0.20% 7,939,960
2018-07-05 2018-07-03 2.020 4,151,000 -100,000 0.21% 8,385,020
2018-07-03 2018-06-28 2.040 4,251,000 -200,000 0.21% 8,672,040
2018-06-28 2018-06-26 2.060 4,451,000 -250,000 0.22% 9,169,060
2018-06-22 2018-06-20 2.060 4,701,000 +11,000 0.24% 9,684,060
2018-06-20 2018-06-15 2.100 4,690,000 +15,000 0.23% 9,849,000
2018-06-19 2018-06-14 2.080 4,675,000 -35,000 0.23% 9,724,000
2018-06-13 2018-06-11 2.060 4,710,000 +9,000 0.24% 9,702,600
2018-06-08 2018-06-06 2.100 4,701,000 +39,000 0.24% 9,872,100
2018-06-06 2018-06-04 2.100 4,662,000 -25,000 0.23% 9,790,200
2018-05-31 2018-05-29 2.120 4,687,000 +160,000 0.23% 9,936,440
2018-05-28 2018-05-24 2.120 4,527,000 +55,000 0.23% 9,597,240
2018-05-23 2018-05-18 2.240 4,472,000 +98,000 0.22% 10,017,280
2018-05-18 2018-05-16 2.160 4,374,000 +23,000 0.22% 9,447,840
2018-05-15 2018-05-11 2.160 4,351,000 +25,000 0.22% 9,398,160
2018-05-04 2018-05-02 2.180 4,326,000 -4,000 0.25% 9,430,680
2018-05-02 2018-04-27 2.080 4,330,000 +4,000 0.25% 9,006,400
2018-04-06 2018-04-03 2.240 4,326,000 -29,000 0.34% 9,690,240
2018-03-22 2018-03-20 2.200 4,355,000 -4,000 0.35% 9,581,000
2018-03-21 2018-03-19 2.160 4,359,000 +4,000 0.35% 9,415,440
2018-03-20 2018-03-16 2.180 4,355,000 -4,000 0.35% 9,493,900
2018-03-15 2018-03-13 2.200 4,359,000 +4,000 0.35% 9,589,800
2018-03-12 2018-03-08 2.220 4,355,000 -28,000 0.35% 9,668,100
2018-03-05 2018-03-01 2.200 4,383,000 -21,000 0.35% 9,642,600
2018-03-01 2018-02-27 2.160 4,404,000 +25,000 0.35% 9,512,640
2018-02-22 2018-02-20 2.360 4,379,000 -84,000 0.35% 10,334,440
2018-02-21 2018-02-15 2.340 4,463,000 -322,000 0.35% 10,443,420
2018-02-20 2018-02-13 1.860 4,785,000 -5,000 0.38% 8,900,100
2018-02-09 2018-02-07 1.840 4,790,000 -10,000 0.38% 8,813,600
2018-01-31 2018-01-29 1.860 4,800,000 -50,000 0.38% 8,928,000
2018-01-26 2018-01-24 1.800 4,850,000 -25,000 0.38% 8,730,000
2018-01-19 2018-01-17 1.880 4,875,000 -20,000 0.39% 9,165,000
2018-01-09 2018-01-05 1.960 4,895,000 -25,000 0.39% 9,594,200
2018-01-08 2018-01-04 1.860 4,920,000 +25,000 0.39% 9,151,200
2017-12-21 2017-12-19 1.880 4,895,000 -10,000 0.39% 9,202,600
2017-12-20 2017-12-18 1.860 4,905,000 +10,000 0.39% 9,123,300
2017-12-07 2017-12-05 1.900 4,895,000 -50,000 0.39% 9,300,500
2017-12-05 2017-12-01 1.880 4,945,000 -125,000 0.39% 9,296,600
2017-11-14 2017-11-10 1.740 5,070,000 -15,000 0.40% 8,821,800
2017-11-13 2017-11-09 1.760 5,085,000 +45,000 0.40% 8,949,600
2017-10-13 2017-10-11 1.880 5,040,000 -38,000 0.40% 9,475,200
2017-09-29 2017-09-27 1.940 5,078,000 -60,000 0.40% 9,851,320
2017-09-28 2017-09-26 1.820 5,138,000 +33,000 0.41% 9,351,160
2017-09-08 2017-09-06 1.760 5,105,000 +120,000 0.40% 8,984,800
2017-09-05 2017-09-01 1.740 4,985,000 -10,000 0.40% 8,673,900
2017-08-30 2017-08-28 1.660 4,995,000 +10,000 0.40% 8,291,700
2017-08-29 2017-08-25 1.740 4,985,000 -10,000 0.40% 8,673,900
2017-08-01 2017-07-28 1.600 4,995,000 +5,000 0.40% 7,992,000
2017-07-28 2017-07-26 1.660 4,990,000 +5,000 0.40% 8,283,400
2017-07-20 2017-07-18 1.640 4,985,000 -5,000 0.40% 8,175,400
2017-07-14 2017-07-12 1.600 4,990,000 +11,000 0.40% 7,984,000
2017-07-07 2017-07-05 1.600 4,979,000 +5,000 0.39% 7,966,400
2017-07-06 2017-07-04 1.640 4,974,000 +9,000 0.39% 8,157,360
2017-07-05 2017-07-03 1.680 4,965,000 -575,000 0.39% 8,341,200
2017-07-04 2017-06-30 1.700 5,540,000 -85,000 0.44% 9,418,000
2017-07-03 2017-06-29 1.700 5,625,000 +100,000 0.45% 9,562,500
2017-06-29 2017-06-27 1.700 5,525,000 -10,000 0.44% 9,392,500
2017-06-27 2017-06-23 1.660 5,535,000 +3,000 0.44% 9,188,100
2017-06-23 2017-06-21 1.700 5,532,000 -29,000 0.44% 9,404,400
2017-06-19 2017-06-15 1.820 5,561,000 -85,000 0.44% 10,121,020
2017-06-16 2017-06-14 1.820 5,646,000 -93,000 0.45% 10,275,720
2017-06-14 2017-06-12 1.840 5,739,000 -37,000 0.46% 10,559,760
2017-06-13 2017-06-09 1.860 5,776,000 +5,000 0.46% 10,743,360
2017-06-07 2017-06-05 1.880 5,771,000 -13,000 0.46% 10,849,480
2017-05-31 2017-05-26 1.800 5,784,000 -51,000 0.46% 10,411,200
2017-05-29 2017-05-25 1.820 5,835,000 +26,000 0.46% 10,619,700
2017-05-26 2017-05-24 1.840 5,809,000 -3,000 0.46% 10,688,560
2017-05-24 2017-05-22 1.840 5,812,000 +7,000 0.46% 10,694,080
2017-05-23 2017-05-19 1.840 5,805,000 -14,000 0.46% 10,681,200
2017-05-22 2017-05-18 1.880 5,819,000 -10,000 0.46% 10,939,720
2017-05-19 2017-05-17 1.920 5,829,000 -51,000 0.46% 11,191,680
2017-05-18 2017-05-16 1.940 5,880,000 -32,000 0.47% 11,407,200
2017-05-16 2017-05-12 1.900 5,912,000 -58,000 0.47% 11,232,800
2017-05-11 2017-05-09 1.860 5,970,000 -11,000 0.47% 11,104,200
2017-05-10 2017-05-08 1.880 5,981,000 +54,000 0.47% 11,244,280
2017-05-09 2017-05-05 1.900 5,927,000 +75,000 0.47% 11,261,300
2017-05-08 2017-05-04 1.860 5,852,000 +155,000 0.46% 10,884,720
2017-05-05 2017-05-02 1.980 5,697,000 +45,000 0.45% 11,280,060
2017-05-02 2017-04-27 1.880 5,652,000 +88,000 0.45% 10,625,760
2017-04-28 2017-04-26 1.860 5,564,000 +50,000 0.44% 10,349,040
2017-04-18 2017-04-12 1.660 5,514,000 +500,000 0.44% 9,153,240
2017-04-13 2017-04-11 1.680 5,014,000 -10,000 0.40% 8,423,520
2017-04-11 2017-04-07 1.700 5,024,000 +100,000 0.40% 8,540,800
2017-04-10 2017-04-06 1.700 4,924,000 -25,000 0.39% 8,370,800
2017-04-07 2017-04-05 1.680 4,949,000 +500,000 0.39% 8,314,320
2017-04-06 2017-04-03 1.660 4,449,000 -25,000 0.35% 7,385,340
2017-04-05 2017-03-31 1.560 4,474,000 +11,000 0.35% 6,979,440
2017-04-03 2017-03-30 1.520 4,463,000 -54,000 0.35% 6,783,760
2017-03-31 2017-03-29 1.520 4,517,000 +4,000 0.36% 6,865,840
2017-03-30 2017-03-28 1.560 4,513,000 +60,000 0.36% 7,040,280
2017-03-28 2017-03-24 1.580 4,453,000 -25,000 0.35% 7,035,740
2017-03-07 2017-03-03 1.360 4,478,000 +12,000 0.36% 6,090,080
2017-02-27 2017-02-23 1.340 4,466,000 +10,000 0.35% 5,984,440
2017-02-20 2017-02-16 1.380 4,456,000 +7,000 0.35% 6,149,280
2017-02-17 2017-02-15 1.380 4,449,000 +100,000 0.35% 6,139,620
2017-02-16 2017-02-14 1.360 4,349,000 +119,000 0.34% 5,914,640
2017-02-15 2017-02-13 1.380 4,230,000 +23,000 0.34% 5,837,400
2017-02-14 2017-02-10 1.400 4,207,000 +41,000 0.33% 5,889,800
2017-02-13 2017-02-09 1.420 4,166,000 +7,000 0.33% 5,915,720
2017-02-09 2017-02-07 1.380 4,159,000 +17,000 0.33% 5,739,420
2017-01-17 2017-01-13 1.420 4,142,000 +10,000 0.33% 5,881,640
2016-12-20 2016-12-16 1.480 4,132,000 -60,000 0.33% 6,115,360
2016-12-16 2016-12-14 1.440 4,192,000 -5,000 0.33% 6,036,480
2016-12-14 2016-12-12 1.460 4,197,000 +35,000 0.33% 6,127,620
2016-12-13 2016-12-09 1.540 4,162,000 +30,000 0.33% 6,409,480
2016-12-09 2016-12-07 1.560 4,132,000 -103,000 0.33% 6,445,920
2016-12-07 2016-12-05 1.360 4,235,000 +56,000 0.34% 5,759,600
2016-12-06 2016-12-02 1.340 4,179,000 +25,000 0.33% 5,599,860
2016-12-02 2016-11-30 1.380 4,154,000 +88,000 0.33% 5,732,520
2016-11-29 2016-11-25 1.500 4,066,000 +800,000 0.32% 6,099,000
2016-11-25 2016-11-23 1.420 3,266,000 -20,000 0.26% 4,637,720
2016-11-24 2016-11-22 1.420 3,286,000 +20,000 0.26% 4,666,120
2016-11-23 2016-11-21 1.480 3,266,000 +653,000 0.26% 4,833,680
2016-11-22 2016-11-18 1.560 2,613,000 -3,000 0.21% 4,076,280
2016-10-24 2016-10-19 1.440 2,616,000 +3,000 0.31% 3,767,040
2016-10-14 2016-10-12 1.420 2,613,000 +25,000 0.31% 3,710,460
2016-10-03 2016-09-29 1.560 2,588,000 +25,000 0.31% 4,037,280
2016-09-30 2016-09-28 1.520 2,563,000 -88,000 0.30% 3,895,760
2016-09-29 2016-09-27 1.540 2,651,000 +88,000 0.31% 4,082,540
2016-09-20 2016-09-15 1.600 2,563,000 -120,000 0.30% 4,100,800
2016-09-19 2016-09-14 1.560 2,683,000 +120,000 0.32% 4,185,480
2016-09-08 2016-09-06 1.640 2,563,000 -40,000 0.30% 4,203,320
2016-09-07 2016-09-05 1.580 2,603,000 -135,000 0.31% 4,112,740
2016-08-17 2016-08-15 1.360 2,738,000 -250,000 0.32% 3,723,680
2016-08-04 2016-08-01 1.360 2,988,000 -40,000 0.35% 4,063,680
2016-08-01 2016-07-28 1.360 3,028,000 +40,000 0.36% 4,118,080
2016-07-26 2016-07-22 1.460 2,988,000 -25,000 0.37% 4,362,480
2016-07-22 2016-07-20 1.460 3,013,000 -40,000 0.37% 4,398,980
2016-07-21 2016-07-19 1.360 3,053,000 -50,000 0.37% 4,152,080
2016-07-19 2016-07-15 1.360 3,103,000 +90,000 0.38% 4,220,080
2016-07-14 2016-07-12 1.360 3,013,000 -36,000 0.37% 4,097,680
2016-07-11 2016-07-07 1.260 3,049,000 -6,000 0.37% 3,841,740
2016-06-28 2016-06-24 1.320 3,055,000 -8,000 0.37% 4,032,600
2016-06-22 2016-06-20 1.300 3,063,000 +50,000 0.37% 3,981,900
2016-06-17 2016-06-15 1.480 3,013,000 -22,000 0.37% 4,459,240
2016-06-16 2016-06-14 1.220 3,035,000 -9,000 0.37% 3,702,700
2016-06-15 2016-06-13 1.020 3,044,000 +8,000 0.37% 3,104,880
2016-05-25 2016-05-23 1.240 3,036,000 -4,000 0.37% 3,764,640
2016-05-23 2016-05-19 1.200 3,040,000 -5,000 0.37% 3,648,000
2016-05-20 2016-05-18 1.200 3,045,000 +9,000 0.37% 3,654,000
2016-05-10 2016-05-06 1.420 3,036,000 +3,000 0.37% 4,311,120
2016-05-09 2016-05-05 1.420 3,033,000 -34,000 0.37% 4,306,860
2016-05-06 2016-05-04 1.340 3,067,000 +48,000 0.38% 4,109,780
2016-05-05 2016-05-03 1.380 3,019,000 -116,000 0.37% 4,166,220
2016-05-03 2016-04-28 1.300 3,135,000 -483,000 0.38% 4,075,500
2016-04-29 2016-04-27 1.300 3,618,000 -50,000 0.44% 4,703,400
2016-04-12 2016-04-08 1.340 3,668,000 -45,000 0.45% 4,915,120
2016-04-11 2016-04-07 1.320 3,713,000 +45,000 0.45% 4,901,160
2016-04-05 2016-03-31 1.400 3,668,000 -60,000 0.45% 5,135,200
2016-04-01 2016-03-30 1.400 3,728,000 +210,000 0.46% 5,219,200
2016-03-31 2016-03-29 1.600 3,518,000 +585,000 0.43% 5,628,800
2016-03-30 2016-03-24 1.380 2,933,000 +27,000 0.36% 4,047,540
2016-03-03 2016-03-01 1.240 2,906,000 -5,000 0.36% 3,603,440
2016-03-02 2016-02-29 1.200 2,911,000 -100,000 0.36% 3,493,200
2016-02-26 2016-02-24 1.240 3,011,000 +5,000 0.37% 3,733,640
2016-01-27 2016-01-25 1.320 3,006,000 -735,000 0.36% 3,967,920
2015-12-29 2015-12-24 1.440 3,741,000 -25,000 0.45% 5,387,040
2015-12-02 2015-11-30 1.340 3,766,000 -10,000 0.46% 5,046,440
2015-11-13 2015-11-11 1.520 3,776,000 +25,000 0.46% 5,739,520
2015-11-05 2015-11-03 1.580 3,751,000 +25,000 0.45% 5,926,580
2015-10-30 2015-10-28 1.620 3,726,000 -72,000 0.45% 6,036,120
2015-10-29 2015-10-27 1.660 3,798,000 +172,000 0.46% 6,304,680
2015-10-23 2015-10-20 1.400 3,626,000 -45,000 0.44% 5,076,400
2015-10-22 2015-10-19 1.440 3,671,000 +152,000 0.44% 5,286,240
2015-10-20 2015-10-16 1.480 3,519,000 -265,000 0.43% 5,208,120
2015-10-19 2015-10-15 1.240 3,784,000 +143,000 0.46% 4,692,160
2015-10-13 2015-10-09 1.140 3,641,000 +16,000 0.44% 4,150,740
2015-09-24 2015-09-22 1.220 3,625,000 +50,000 0.44% 4,422,500
2015-09-16 2015-09-14 1.100 3,575,000 -15,000 0.43% 3,932,500
2015-09-15 2015-09-11 1.160 3,590,000 +74,000 0.43% 4,164,400
2015-09-11 2015-09-09 1.200 3,516,000 +25,000 0.42% 4,219,200
2015-09-04 2015-09-01 1.120 3,491,000 +50,000 0.42% 3,909,920
2015-09-01 2015-08-28 1.380 3,441,000 +50,000 0.42% 4,748,580
2015-08-28 2015-08-26 1.540 3,391,000 +50,000 0.41% 5,222,140
2015-08-24 2015-08-20 1.800 3,341,000 -10,000 0.40% 6,013,800
2015-08-20 2015-08-18 1.960 3,351,000 +10,000 0.40% 6,567,960
2015-08-18 2015-08-14 2.180 3,341,000 -3,000 0.40% 7,283,380
2015-08-14 2015-08-12 2.080 3,344,000 +125,000 0.40% 6,955,520
2015-08-13 2015-08-11 1.860 3,219,000 +50,000 0.39% 5,987,340
2015-08-12 2015-08-10 1.920 3,169,000 +15,000 0.38% 6,084,480
2015-08-10 2015-08-06 2.160 3,154,000 -170,000 0.38% 6,812,640
2015-08-07 2015-08-05 2.220 3,324,000 +288,000 0.40% 7,379,280
2015-06-09 2015-06-05 2.800 3,036,000 -60,000 0.38% 8,500,800
2015-06-08 2015-06-04 2.580 3,096,000 -295,000 0.39% 7,987,680
2015-06-05 2015-06-03 2.660 3,391,000 -50,000 0.43% 9,020,060
2015-06-04 2015-06-02 2.860 3,441,000 +460,000 0.43% 9,841,260
2015-06-03 2015-06-01 2.600 2,981,000 +245,000 0.37% 7,750,600
2015-06-02 2015-05-29 2.420 2,736,000 +5,000 0.34% 6,621,120
2015-06-01 2015-05-28 2.400 2,731,000 -36,000 0.34% 6,554,400
2015-05-29 2015-05-27 2.460 2,767,000 -151,000 0.35% 6,806,820
2015-05-28 2015-05-26 2.540 2,918,000 -130,000 0.37% 7,411,720
2015-05-27 2015-05-22 2.520 3,048,000 -236,000 0.38% 7,680,960
2015-05-22 2015-05-20 2.480 3,284,000 -85,000 0.41% 8,144,320
2015-05-21 2015-05-19 2.520 3,369,000 -403,000 0.42% 8,489,880
2015-05-20 2015-05-18 2.560 3,772,000 -59,000 0.47% 9,656,320
2015-05-19 2015-05-15 2.520 3,831,000 -206,000 0.48% 9,654,120
2015-05-18 2015-05-14 2.620 4,037,000 -98,000 0.51% 10,576,940
2015-05-15 2015-05-13 2.640 4,135,000 -103,000 0.52% 10,916,400
2015-05-14 2015-05-12 2.640 4,238,000 +234,000 0.53% 11,188,320
2015-05-13 2015-05-11 2.620 4,004,000 -171,000 0.50% 10,490,480
2015-05-12 2015-05-08 2.580 4,175,000 +193,000 0.52% 10,771,500
2015-05-11 2015-05-07 2.460 3,982,000 -68,000 0.50% 9,795,720
2015-05-08 2015-05-06 2.540 4,050,000 +321,000 0.51% 10,287,000
2015-05-07 2015-05-05 2.420 3,729,000 +143,000 0.47% 9,024,180
2015-05-06 2015-05-04 2.540 3,586,000 -8,000 0.45% 9,108,440
2015-05-05 2015-04-30 2.300 3,594,000 -442,000 0.45% 8,266,200
2015-05-04 2015-04-29 2.340 4,036,000 +702,000 0.51% 9,444,240
2015-04-30 2015-04-28 2.120 3,334,000 -70,000 0.42% 7,068,080
2015-04-29 2015-04-27 2.100 3,404,000 -96,000 0.43% 7,148,400
2015-04-28 2015-04-24 2.100 3,500,000 -231,000 0.44% 7,350,000
2015-04-27 2015-04-23 2.120 3,731,000 +18,000 0.47% 7,909,720
2015-04-24 2015-04-22 2.120 3,713,000 +9,000 0.47% 7,871,560
2015-04-23 2015-04-21 2.100 3,704,000 -269,000 0.46% 7,778,400
2015-04-21 2015-04-17 2.140 3,973,000 -186,000 0.50% 8,502,220
2015-04-20 2015-04-16 2.140 4,159,000 +127,000 0.52% 8,900,260
2015-04-17 2015-04-15 2.120 4,032,000 -11,000 0.51% 8,547,840
2015-04-16 2015-04-14 2.160 4,043,000 -1,044,000 0.51% 8,732,880
2015-04-15 2015-04-13 2.260 5,087,000 +95,000 0.64% 11,496,620
2015-04-14 2015-04-10 2.120 4,992,000 -10,000 0.63% 10,583,040
2015-04-13 2015-04-09 2.120 5,002,000 +2,000 0.63% 10,604,240
2015-04-10 2015-04-08 2.160 5,000,000 +1,000 0.63% 10,800,000
2015-03-25 2015-03-23 2.420 4,999,000 +895,000 0.63% 12,097,580
2015-03-19 2015-03-17 2.140 4,104,000 +25,000 0.51% 8,782,560
2015-03-17 2015-03-13 2.180 4,079,000 -10,000 0.51% 8,892,220
2015-03-13 2015-03-11 2.140 4,089,000 -9,000 0.52% 8,750,460
2015-03-12 2015-03-10 2.240 4,098,000 +19,000 0.52% 9,179,520
2015-03-09 2015-03-05 2.180 4,079,000 -20,000 0.52% 8,892,220
2015-03-05 2015-03-03 2.160 4,099,000 +15,000 0.52% 8,853,840
2015-03-04 2015-03-02 2.220 4,084,000 +50,000 0.52% 9,066,480
2015-02-25 2015-02-23 2.280 4,034,000 +15,000 0.52% 9,197,520
2015-02-24 2015-02-18 2.380 4,019,000 -35,000 0.51% 9,565,220
2015-02-17 2015-02-13 2.240 4,054,000 -15,000 0.52% 9,080,960
2015-02-11 2015-02-09 2.400 4,069,000 +50,000 0.52% 9,765,600
2015-02-09 2015-02-05 2.460 4,019,000 +54,000 0.51% 9,886,740
2015-02-06 2015-02-04 2.440 3,965,000 +140,000 0.51% 9,674,600
2015-02-05 2015-02-03 2.720 3,825,000 +175,000 0.50% 10,404,000
2015-02-04 2015-02-02 2.820 3,650,000 -15,000 0.48% 10,293,000
2015-02-03 2015-01-30 2.780 3,665,000 +290,000 0.48% 10,188,700
2015-02-02 2015-01-29 2.920 3,375,000 -104,000 0.44% 9,855,000
2015-01-30 2015-01-28 2.560 3,479,000 -23,000 0.45% 8,906,240
2015-01-29 2015-01-27 2.300 3,502,000 -166,000 0.46% 8,054,600
2015-01-27 2015-01-23 2.080 3,668,000 -36,000 0.48% 7,629,440
2015-01-26 2015-01-22 2.060 3,704,000 -50,000 0.48% 7,630,240
2015-01-23 2015-01-21 2.040 3,754,000 +36,000 0.49% 7,658,160
2015-01-22 2015-01-20 2.020 3,718,000 +40,000 0.48% 7,510,360
2015-01-20 2015-01-16 2.080 3,678,000 +60,000 0.48% 7,650,240
2015-01-13 2015-01-09 2.340 3,618,000 -134,000 0.47% 8,466,120
2015-01-09 2015-01-07 2.360 3,752,000 -61,000 0.49% 8,854,720
2015-01-08 2015-01-06 2.300 3,813,000 +25,000 0.50% 8,769,900
2015-01-07 2015-01-05 2.400 3,788,000 +234,000 0.49% 9,091,200
2015-01-05 2014-12-31 2.240 3,554,000 -36,000 0.46% 7,960,960
2014-12-30 2014-12-24 2.040 3,590,000 +100,000 0.47% 7,323,600
2014-12-17 2014-12-15 2.020 3,490,000 +150,000 0.45% 7,049,800
2014-12-16 2014-12-12 1.940 3,340,000 +250,000 0.43% 6,479,600
2014-12-15 2014-12-11 1.920 3,090,000 -25,000 0.40% 5,932,800
2014-12-12 2014-12-10 2.000 3,115,000 +84,000 0.40% 6,230,000
2014-12-11 2014-12-09 2.000 3,031,000 +293,000 0.39% 6,062,000
2014-12-10 2014-12-08 2.020 2,738,000 +10,000 0.35% 5,530,760
2014-12-03 2014-12-01 2.100 2,728,000 +25,000 0.35% 5,728,800
2014-11-27 2014-11-25 2.100 2,703,000 +36,000 0.35% 5,676,300
2014-11-25 2014-11-21 2.160 2,667,000 -28,000 0.35% 5,760,720
2014-11-24 2014-11-20 2.060 2,695,000 +31,000 0.36% 5,551,700
2014-11-19 2014-11-17 2.120 2,664,000 +50,000 0.35% 5,647,680
2014-11-18 2014-11-14 2.100 2,614,000 +27,000 0.35% 5,489,400
2014-11-14 2014-11-12 2.180 2,587,000 +75,000 0.34% 5,639,660
2014-10-31 2014-10-29 2.200 2,512,000 -3,000 0.33% 5,526,400
2014-10-28 2014-10-24 2.280 2,515,000 -10,000 0.33% 5,734,200
2014-10-24 2014-10-22 2.200 2,525,000 -140,000 0.33% 5,555,000
2014-10-21 2014-10-17 2.400 2,665,000 -6,000 0.35% 6,396,000
2014-10-20 2014-10-16 2.540 2,671,000 +10,000 0.35% 6,784,340
2014-10-17 2014-10-15 2.580 2,661,000 -65,000 0.35% 6,865,380
2014-10-16 2014-10-14 2.580 2,726,000 -145,000 0.36% 7,033,080
2014-10-15 2014-10-13 2.700 2,871,000 +205,000 0.38% 7,751,700
2014-10-14 2014-10-10 2.700 2,666,000 +526,000 0.35% 7,198,200
2014-10-13 2014-10-09 2.620 2,140,000 +170,000 0.28% 5,606,800
2014-10-06 2014-09-30 2.320 1,970,000 +8,000 0.26% 4,570,400
2014-09-29 2014-09-25 2.300 1,962,000 -14,000 0.26% 4,512,600
2014-09-26 2014-09-24 2.340 1,976,000 +24,000 0.26% 4,623,840
2014-09-25 2014-09-23 2.160 1,952,000 -1,000 0.26% 4,216,320
2014-09-24 2014-09-22 2.100 1,953,000 +1,000 0.26% 4,101,300
2014-09-23 2014-09-19 2.200 1,952,000 -9,000 0.26% 4,294,400
2014-09-22 2014-09-18 2.200 1,961,000 +10,000 0.26% 4,314,200
2014-09-08 2014-09-04 2.120 1,951,000 -15,000 0.26% 4,136,120
2014-09-04 2014-09-02 2.240 1,966,000 -10,000 0.26% 4,403,840
2014-09-03 2014-09-01 2.240 1,976,000 -25,000 0.26% 4,426,240
2014-09-02 2014-08-29 2.220 2,001,000 -37,000 0.26% 4,442,220
2014-09-01 2014-08-28 2.220 2,038,000 -50,000 0.27% 4,524,360
2014-08-29 2014-08-27 2.240 2,088,000 -25,000 0.28% 4,677,120
2014-08-28 2014-08-26 2.260 2,113,000 -175,000 0.28% 4,775,380
2014-08-27 2014-08-25 2.220 2,288,000 -125,000 0.30% 5,079,360
2014-08-26 2014-08-22 2.240 2,413,000 -60,000 0.32% 5,405,120
2014-08-25 2014-08-21 2.260 2,473,000 -481,000 0.33% 5,588,980
2014-08-22 2014-08-20 2.280 2,954,000 -59,000 0.39% 6,735,120
2014-08-21 2014-08-19 2.200 3,013,000 -66,000 0.40% 6,628,600
2014-08-20 2014-08-18 2.260 3,079,000 -27,000 0.41% 6,958,540
2014-08-19 2014-08-15 2.240 3,106,000 -35,000 0.41% 6,957,440
2014-08-18 2014-08-14 2.260 3,141,000 -25,000 0.41% 7,098,660
2014-08-15 2014-08-13 2.260 3,166,000 -25,000 0.42% 7,155,160
2014-08-14 2014-08-12 2.260 3,191,000 -20,000 0.42% 7,211,660
2014-08-13 2014-08-11 2.180 3,211,000 -25,000 0.42% 6,999,980
2014-08-12 2014-08-08 2.300 3,236,000 -47,000 0.43% 7,442,800
2014-08-11 2014-08-07 2.120 3,283,000 -25,000 0.43% 6,959,960
2014-08-08 2014-08-06 2.060 3,308,000 -75,000 0.44% 6,814,480
2014-08-07 2014-08-05 2.080 3,383,000 -45,000 0.45% 7,036,640
2014-08-06 2014-08-04 2.080 3,428,000 -25,000 0.45% 7,130,240
2014-08-05 2014-08-01 2.060 3,453,000 -29,000 0.46% 7,113,180
2014-07-30 2014-07-28 2.160 3,482,000 -65,000 0.46% 7,521,120
2014-07-28 2014-07-24 2.080 3,547,000 -160,000 0.47% 7,377,760
2014-07-25 2014-07-23 2.100 3,707,000 -25,000 0.49% 7,784,700
2014-07-24 2014-07-22 2.080 3,732,000 -25,000 0.49% 7,762,560
2014-07-23 2014-07-21 2.140 3,757,000 +23,000 0.50% 8,039,980
2014-07-22 2014-07-18 2.120 3,734,000 -6,000 0.49% 7,916,080
2014-07-21 2014-07-17 2.240 3,740,000 -25,000 0.49% 8,377,600
2014-07-18 2014-07-16 2.460 3,765,000 +518,000 0.50% 9,261,900
2014-07-17 2014-07-15 2.080 3,247,000 -25,000 0.43% 6,753,760
2014-07-09 2014-07-07 2.160 3,272,000 -25,000 0.43% 7,067,520
2014-07-08 2014-07-04 2.200 3,297,000 -25,000 0.44% 7,253,400
2014-07-07 2014-07-03 2.160 3,322,000 -25,000 0.44% 7,175,520
2014-07-04 2014-07-02 2.180 3,347,000 -25,000 0.44% 7,296,460
2014-07-03 2014-06-30 2.200 3,372,000 -35,000 0.45% 7,418,400
2014-07-02 2014-06-27 2.320 3,407,000 -25,000 0.45% 7,904,240
2014-06-30 2014-06-26 2.380 3,432,000 -25,000 0.45% 8,168,160
2014-06-27 2014-06-25 2.400 3,457,000 -40,000 0.46% 8,296,800
2014-06-26 2014-06-24 2.400 3,497,000 -25,000 0.46% 8,392,800
2014-06-25 2014-06-23 2.380 3,522,000 -24,000 0.47% 8,382,360
2014-06-24 2014-06-20 2.400 3,546,000 -25,000 0.47% 8,510,400
2014-06-23 2014-06-19 2.380 3,571,000 -25,000 0.47% 8,498,980
2014-06-20 2014-06-18 2.300 3,596,000 -25,000 0.47% 8,270,800
2014-06-19 2014-06-17 2.300 3,621,000 -40,000 0.48% 8,328,300
2014-06-18 2014-06-16 2.340 3,661,000 -29,000 0.48% 8,566,740
2014-06-17 2014-06-13 2.500 3,690,000 -350,000 0.49% 9,225,000
2014-06-13 2014-06-11 2.280 4,040,000 +10,000 0.53% 9,211,200
2014-06-12 2014-06-10 2.340 4,030,000 -70,000 0.53% 9,430,200
2014-06-11 2014-06-09 2.340 4,100,000 -700,000 0.54% 9,594,000
2014-06-10 2014-06-06 2.500 4,800,000 -25,000 0.63% 12,000,000
2014-06-09 2014-06-05 2.500 4,825,000 -25,000 0.64% 12,062,500
2014-06-06 2014-06-04 2.480 4,850,000 -25,000 0.64% 12,028,000
2014-06-05 2014-06-03 2.500 4,875,000 -25,000 0.64% 12,187,500
2014-06-04 2014-05-30 2.500 4,900,000 -25,000 0.65% 12,250,000
2014-06-03 2014-05-29 2.480 4,925,000 -25,000 0.65% 12,214,000
2014-05-30 2014-05-28 2.560 4,950,000 -25,000 0.65% 12,672,000
2014-05-29 2014-05-27 2.700 4,975,000 -25,000 0.66% 13,432,500
2014-05-28 2014-05-26 2.740 5,000,000 -25,000 0.66% 13,700,000
2014-05-27 2014-05-23 2.760 5,025,000 -25,000 0.66% 13,869,000
2014-05-26 2014-05-22 2.740 5,050,000 -20,000 0.66% 13,837,000
2014-05-23 2014-05-21 2.820 5,070,000 -25,000 0.67% 14,297,400
2014-05-22 2014-05-20 2.800 5,095,000 -25,000 0.67% 14,266,000
2014-05-21 2014-05-19 2.780 5,120,000 -25,000 0.67% 14,233,600
2014-05-20 2014-05-16 2.800 5,145,000 -25,000 0.68% 14,406,000
2014-05-19 2014-05-15 2.800 5,170,000 -15,000 0.68% 14,476,000
2014-05-16 2014-05-14 2.800 5,185,000 -25,000 0.68% 14,518,000
2014-05-15 2014-05-13 2.880 5,210,000 -25,000 0.68% 15,004,800
2014-05-14 2014-05-12 2.960 5,235,000 +1,875,000 0.69% 15,495,600
2014-05-13 2014-05-09 2.840 3,360,000 -25,000 0.44% 9,542,400
2014-05-12 2014-05-08 2.800 3,385,000 -25,000 0.44% 9,478,000
2014-05-09 2014-05-07 3.000 3,410,000 -25,000 0.45% 10,230,000
2014-05-08 2014-05-05 3.180 3,435,000 -25,000 0.45% 10,923,300
2014-05-07 2014-05-02 3.200 3,460,000 -25,000 0.45% 11,072,000
2014-05-05 2014-04-30 3.200 3,485,000 -25,000 0.46% 11,152,000
2014-05-02 2014-04-29 3.220 3,510,000 -27,000 0.46% 11,302,200
2014-04-30 2014-04-28 3.220 3,537,000 -50,000 0.46% 11,389,140
2014-04-29 2014-04-25 3.280 3,587,000 -25,000 0.47% 11,765,360
2014-04-28 2014-04-24 3.360 3,612,000 -25,000 0.47% 12,136,320
2014-04-25 2014-04-23 3.360 3,637,000 -35,000 0.48% 12,220,320
2014-04-24 2014-04-22 3.340 3,672,000 -25,000 0.48% 12,264,480
2014-04-23 2014-04-17 3.400 3,697,000 -25,000 0.48% 12,569,800
2014-04-22 2014-04-16 3.300 3,722,000 -25,000 0.49% 12,282,600
2014-04-17 2014-04-15 3.420 3,747,000 -35,000 0.49% 12,814,740
2014-04-15 2014-04-11 3.540 3,782,000 -69,000 0.50% 13,388,280
2014-04-14 2014-04-10 3.440 3,851,000 -10,000 0.50% 13,247,440
2014-04-11 2014-04-09 3.460 3,861,000 -25,000 0.51% 13,359,060
2014-04-10 2014-04-08 3.280 3,886,000 +12,000 0.51% 12,746,080
2014-04-08 2014-04-04 3.600 3,874,000 -8,000 0.51% 13,946,400
2014-04-07 2014-04-03 3.660 3,882,000 -15,000 0.51% 14,208,120
2014-04-04 2014-04-02 3.620 3,897,000 +93,000 0.51% 14,107,140
2014-03-31 2014-03-27 3.200 3,804,000 +75,000 0.49% 12,172,800
2014-03-28 2014-03-26 3.860 3,729,000 -75,000 0.49% 14,393,940
2014-03-27 2014-03-25 4.000 3,804,000 -25,000 0.49% 15,216,000
2014-03-26 2014-03-24 3.960 3,829,000 -25,000 0.50% 15,162,840
2014-03-25 2014-03-21 4.040 3,854,000 -2,533,000 0.50% 15,570,160
2014-03-24 2014-03-20 4.020 6,387,000 -68,000 0.83% 25,675,740
2014-03-21 2014-03-19 4.040 6,455,000 -25,000 0.84% 26,078,200
2014-03-20 2014-03-18 4.160 6,480,000 -2,448,000 0.85% 26,956,800
2014-03-12 2014-03-10 4.280 8,928,000 -25,000 1.18% 38,211,840
2014-03-11 2014-03-07 4.280 8,953,000 -25,000 1.18% 38,318,840
2014-03-10 2014-03-06 4.340 8,978,000 -25,000 1.18% 38,964,520
2014-03-07 2014-03-05 4.380 9,003,000 -25,000 1.19% 39,433,140
2014-03-05 2014-03-03 4.520 9,028,000 -11,000 1.19% 40,806,560
2014-03-04 2014-02-28 4.580 9,039,000 -32,000 1.19% 41,398,620
2014-03-03 2014-02-27 4.520 9,071,000 +6,000 1.20% 41,000,920
2014-02-28 2014-02-26 4.080 9,065,000 -25,000 1.19% 36,985,200
2014-02-27 2014-02-25 4.020 9,090,000 -25,000 1.20% 36,541,800
2014-02-26 2014-02-24 4.180 9,115,000 +81,000 1.20% 38,100,700
2014-02-25 2014-02-21 4.200 9,034,000 -25,000 1.19% 37,942,800
2014-02-24 2014-02-20 4.260 9,059,000 -25,000 1.19% 38,591,340
2014-02-21 2014-02-19 4.240 9,084,000 -25,000 1.20% 38,516,160
2014-02-20 2014-02-18 4.220 9,109,000 -25,000 1.20% 38,439,980
2014-02-19 2014-02-17 4.340 9,134,000 -25,000 1.20% 39,641,560
2014-02-18 2014-02-14 4.220 9,159,000 -25,000 1.21% 38,650,980
2014-02-17 2014-02-13 4.240 9,184,000 -25,000 1.21% 38,940,160
2014-02-14 2014-02-12 4.240 9,209,000 -25,000 1.21% 39,046,160
2014-02-13 2014-02-11 4.480 9,234,000 -25,000 1.22% 41,368,320
2014-02-12 2014-02-10 4.460 9,259,000 -10,000 1.22% 41,295,140
2014-02-10 2014-02-06 4.840 9,269,000 +219,000 1.22% 44,861,960
2014-01-14 2014-01-10 4.960 9,050,000 -105,000 1.22% 44,888,000
2014-01-13 2014-01-09 4.960 9,155,000 +4,831,000 1.23% 45,408,800
2014-01-10 2014-01-08 4.900 4,324,000 -25,000 0.58% 21,187,600
2014-01-09 2014-01-07 4.920 4,349,000 -50,000 0.58% 21,397,080
2014-01-08 2014-01-06 4.900 4,399,000 +64,000 0.59% 21,555,100
2014-01-07 2014-01-03 4.720 4,335,000 +235,000 0.58% 20,461,200
2014-01-06 2014-01-02 4.640 4,100,000 +10,000 0.55% 19,024,000
2014-01-03 2013-12-31 4.520 4,090,000 -46,000 0.55% 18,486,800
2014-01-02 2013-12-27 4.480 4,136,000 +228,000 0.56% 18,529,280
2013-12-30 2013-12-24 4.460 3,908,000 -25,000 0.53% 17,429,680
2013-12-27 2013-12-20 4.500 3,933,000 -40,000 0.53% 17,698,500
2013-12-17 2013-12-13 4.000 3,973,000 -20,000 0.53% 15,892,000
2013-12-16 2013-12-12 3.800 3,993,000 -25,000 0.54% 15,173,400
2013-12-13 2013-12-11 3.740 4,018,000 -25,000 0.54% 15,027,320
2013-12-12 2013-12-10 3.700 4,043,000 -70,000 0.54% 14,959,100
2013-12-11 2013-12-09 4.000 4,113,000 +228,000 0.55% 16,452,000
2013-12-10 2013-12-06 3.860 3,885,000 -17,000 0.52% 14,996,100
2013-12-09 2013-12-05 3.780 3,902,000 +127,000 0.52% 14,749,560
2013-12-06 2013-12-04 3.660 3,775,000 -212,000 0.51% 13,816,500
2013-12-05 2013-12-03 3.160 3,987,000 -85,000 0.55% 12,598,920
2013-12-04 2013-12-02 3.080 4,072,000 -40,000 0.56% 12,541,760
2013-12-03 2013-11-29 3.120 4,112,000 -52,000 0.56% 12,829,440
2013-12-02 2013-11-28 3.080 4,164,000 +125,000 0.57% 12,825,120
2013-11-29 2013-11-27 3.100 4,039,000 -25,000 0.55% 12,520,900
2013-11-26 2013-11-22 3.160 4,064,000 -150,000 0.56% 12,842,240
2013-11-21 2013-11-19 3.120 4,214,000 -4,000 0.58% 13,147,680
2013-11-20 2013-11-18 3.160 4,218,000 +4,000 0.58% 13,328,880
2013-11-19 2013-11-15 3.140 4,214,000 -10,000 0.58% 13,231,960
2013-11-15 2013-11-13 3.160 4,224,000 +1,000 0.58% 13,347,840
2013-11-05 2013-11-01 2.940 4,223,000 +176,000 0.58% 12,415,620
2013-10-30 2013-10-28 3.000 4,047,000 -5,000 0.56% 12,141,000
2013-10-29 2013-10-25 3.000 4,052,000 +3,000 0.56% 12,156,000
2013-10-28 2013-10-24 3.000 4,049,000 -102,000 0.56% 12,147,000
2013-10-25 2013-10-23 2.940 4,151,000 -26,000 0.57% 12,203,940
2013-10-24 2013-10-22 2.940 4,177,000 -23,000 0.57% 12,280,380
2013-10-23 2013-10-21 2.960 4,200,000 -228,000 0.58% 12,432,000
2013-10-22 2013-10-18 2.880 4,428,000 -42,000 0.61% 12,752,640
2013-10-21 2013-10-17 2.820 4,470,000 -25,000 0.61% 12,605,400
2013-10-18 2013-10-16 2.860 4,495,000 +9,000 0.62% 12,855,700
2013-10-17 2013-10-15 3.020 4,486,000 +7,000 0.62% 13,547,720
2013-10-16 2013-10-11 3.180 4,479,000 -100,000 0.61% 14,243,220
2013-10-15 2013-10-10 3.200 4,579,000 -83,000 0.63% 14,652,800
2013-10-11 2013-10-09 3.300 4,662,000 -50,000 0.64% 15,384,600
2013-10-10 2013-10-08 3.280 4,712,000 -182,000 0.65% 15,455,360
2013-10-09 2013-10-07 3.320 4,894,000 +9,000 0.67% 16,248,080
2013-10-08 2013-10-04 3.220 4,885,000 -126,000 0.67% 15,729,700
2013-09-03 2013-08-30 2.700 5,011,000 -19,000 0.69% 13,529,700
2013-09-02 2013-08-29 2.640 5,030,000 +1,000 0.69% 13,279,200
2013-08-30 2013-08-28 2.640 5,029,000 -50,000 0.69% 13,276,560
2013-08-29 2013-08-27 2.560 5,079,000 -192,000 0.70% 13,002,240
2013-08-28 2013-08-26 2.500 5,271,000 -307,000 0.72% 13,177,500
2013-08-22 2013-08-20 2.600 5,578,000 -25,000 0.77% 14,502,800
2013-08-20 2013-08-16 2.580 5,603,000 -25,000 0.77% 14,455,740
2013-08-19 2013-08-15 2.660 5,628,000 +25,000 0.77% 14,970,480
2013-08-16 2013-08-13 2.720 5,603,000 +69,000 0.77% 15,240,160
2013-08-15 2013-08-12 2.760 5,534,000 -130,000 0.76% 15,273,840
2013-08-13 2013-08-09 2.660 5,664,000 +30,000 0.78% 15,066,240
2013-08-09 2013-08-07 2.540 5,634,000 -65,000 0.77% 14,310,360
2013-07-31 2013-07-29 2.200 5,699,000 +10,000 0.78% 12,537,800
2013-07-30 2013-07-26 2.220 5,689,000 +84,000 0.78% 12,629,580
2013-07-05 2013-07-03 2.200 5,605,000 -45,000 0.77% 12,331,000
2013-07-03 2013-06-28 2.100 5,650,000 -40,000 0.78% 11,865,000
2013-07-02 2013-06-27 2.200 5,690,000 -73,000 0.78% 12,518,000
2013-06-28 2013-06-26 1.920 5,763,000 +25,000 0.79% 11,064,960
2013-06-21 2013-06-19 1.980 5,738,000 +10,000 0.79% 11,361,240
2013-05-31 2013-05-29 2.100 5,728,000 -20,000 0.79% 12,028,800
2013-05-27 2013-05-23 2.120 5,748,000 -25,000 0.79% 12,185,760
2013-05-21 2013-05-16 2.120 5,773,000 +100,000 0.79% 12,238,760
2013-05-02 2013-04-29 2.260 5,673,000 -2,000 0.78% 12,820,980
2013-04-10 2013-04-08 2.240 5,675,000 +50,000 0.78% 12,712,000
2013-04-05 2013-04-02 2.360 5,625,000 +42,000 0.77% 13,275,000
2013-04-03 2013-03-28 2.440 5,583,000 -450,000 0.77% 13,622,520
2013-03-22 2013-03-20 2.160 6,033,000 +50,000 0.83% 13,031,280
2013-03-20 2013-03-18 2.240 5,983,000 +50,000 0.82% 13,401,920
2013-03-15 2013-03-13 2.300 5,933,000 +30,000 0.81% 13,645,900
2013-03-12 2013-03-08 2.400 5,903,000 +125,000 0.81% 14,167,200
2013-03-11 2013-03-07 2.500 5,778,000 -75,000 0.79% 14,445,000
2013-03-05 2013-03-01 2.520 5,853,000 -5,000 0.80% 14,749,560
2013-02-27 2013-02-25 2.520 5,858,000 -90,000 0.80% 14,762,160
2013-02-26 2013-02-22 2.540 5,948,000 -60,000 0.82% 15,107,920
2013-02-25 2013-02-21 2.580 6,008,000 -75,000 0.82% 15,500,640
2013-02-21 2013-02-19 2.580 6,083,000 -80,000 0.84% 15,694,140
2013-02-20 2013-02-18 2.600 6,163,000 -75,000 0.85% 16,023,800
2013-02-19 2013-02-15 2.580 6,238,000 -55,000 0.86% 16,094,040
2013-02-18 2013-02-14 2.600 6,293,000 -125,000 0.86% 16,361,800
2013-02-15 2013-02-08 2.580 6,418,000 -55,000 0.88% 16,558,440
2013-02-14 2013-02-07 2.540 6,473,000 -65,000 0.89% 16,441,420
2013-02-07 2013-02-05 2.580 6,538,000 -48,000 0.90% 16,868,040
2013-02-06 2013-02-04 2.600 6,586,000 -50,000 0.90% 17,123,600
2013-02-05 2013-02-01 2.520 6,636,000 -40,000 0.91% 16,722,720
2013-02-04 2013-01-31 2.520 6,676,000 +7,000 0.92% 16,823,520
2013-01-29 2013-01-25 2.540 6,669,000 -30,000 0.92% 16,939,260
2013-01-28 2013-01-24 2.520 6,699,000 -1,000 0.92% 16,881,480
2013-01-25 2013-01-23 2.560 6,700,000 -3,000 0.92% 17,152,000
2013-01-24 2013-01-22 2.460 6,703,000 -7,000 0.92% 16,489,380
2013-01-23 2013-01-21 2.540 6,710,000 +54,000 0.92% 17,043,400
2013-01-22 2013-01-18 2.600 6,656,000 -75,000 0.91% 17,305,600
2013-01-21 2013-01-17 2.540 6,731,000 -150,000 0.92% 17,096,740
2013-01-18 2013-01-16 2.520 6,881,000 -74,000 0.94% 17,340,120
2013-01-17 2013-01-15 2.540 6,955,000 +5,000 0.95% 17,665,700
2013-01-16 2013-01-14 2.560 6,950,000 +5,000 0.95% 17,792,000
2013-01-15 2013-01-11 2.700 6,945,000 -39,000 0.95% 18,751,500
2013-01-11 2013-01-09 2.560 6,984,000 +5,000 0.96% 17,879,040
2013-01-09 2013-01-07 2.600 6,979,000 -6,085,000 0.96% 18,145,400
2013-01-07 2013-01-03 2.700 13,064,000 +10,000 1.79% 35,272,800
2013-01-04 2013-01-02 2.720 13,054,000 -7,000 1.79% 35,506,880
2013-01-03 2012-12-31 2.600 13,061,000 -335,000 1.79% 33,958,600
2012-12-28 2012-12-24 2.600 13,396,000 -50,000 1.84% 34,829,600
2012-12-20 2012-12-18 2.660 13,446,000 +51,000 1.85% 35,766,360
2012-12-19 2012-12-17 2.620 13,395,000 +165,000 1.84% 35,094,900
2012-12-18 2012-12-14 2.760 13,230,000 -21,000 1.82% 36,514,800
2012-12-14 2012-12-12 2.820 13,251,000 +297,000 1.82% 37,367,820
2012-12-13 2012-12-11 2.860 12,954,000 -8,000 1.78% 37,048,440
2012-12-12 2012-12-10 2.860 12,962,000 -40,000 1.78% 37,071,320
2012-12-11 2012-12-07 2.920 13,002,000 -159,000 1.78% 37,965,840
2012-12-10 2012-12-06 2.960 13,161,000 +176,000 1.81% 38,956,560
2012-12-07 2012-12-05 2.800 12,985,000 +25,000 1.78% 36,358,000
2012-12-06 2012-12-04 2.780 12,960,000 +350,000 1.78% 36,028,800
2012-12-05 2012-12-03 2.760 12,610,000 +5,000 1.73% 34,803,600
2012-12-04 2012-11-30 2.760 12,605,000 +325,000 1.73% 34,789,800
2012-12-03 2012-11-29 2.760 12,280,000 -125,000 1.69% 33,892,800
2012-11-30 2012-11-28 2.740 12,405,000 +286,000 1.70% 33,989,700
2012-11-29 2012-11-27 2.760 12,119,000 +325,000 1.66% 33,448,440
2012-11-27 2012-11-23 2.760 11,794,000 +25,000 1.62% 32,551,440
2012-11-26 2012-11-22 2.760 11,769,000 +325,000 1.62% 32,482,440
2012-11-23 2012-11-21 2.720 11,444,000 +31,000 1.57% 31,127,680
2012-11-22 2012-11-20 2.700 11,413,000 +6,000 1.57% 30,815,100
2012-11-20 2012-11-16 2.740 11,407,000 +300,000 1.57% 31,255,180
2012-11-19 2012-11-15 2.760 11,107,000 +425,000 1.52% 30,655,320
2012-11-16 2012-11-14 2.780 10,682,000 +350,000 1.47% 29,695,960
2012-11-15 2012-11-13 2.800 10,332,000 +1,185,000 1.42% 28,929,600
2012-11-14 2012-11-12 2.720 9,147,000 +703,000 1.26% 24,879,840
2012-11-13 2012-11-09 2.660 8,444,000 +9,000 1.16% 22,461,040
2012-11-12 2012-11-08 2.560 8,435,000 -202,000 1.16% 21,593,600
2012-11-09 2012-11-07 2.500 8,637,000 -10,000 1.19% 21,592,500
2012-11-05 2012-11-01 2.440 8,647,000 -10,000 2.72% 21,098,680
2012-10-30 2012-10-26 2.480 8,657,000 +100,000 2.72% 21,469,360
2012-10-29 2012-10-25 2.480 8,557,000 -15,000 2.69% 21,221,360
2012-10-25 2012-10-22 2.440 8,572,000 -10,000 2.69% 20,915,680
2012-10-24 2012-10-19 2.402 8,582,000 -626,689 2.70% 20,617,925
2012-10-22 2012-10-18 2.402 9,208,689 -63,934 2.71% 22,123,521
2012-10-19 2012-10-17 2.459 9,272,623 +122,541 2.73% 22,799,240
2012-10-18 2012-10-16 2.309 9,150,082 -58,607 2.70% 21,124,020
2012-10-17 2012-10-15 2.158 9,208,689 +21,312 2.71% 19,876,601
2012-10-12 2012-10-10 2.158 9,187,377 -42,623 2.71% 19,830,600
2012-10-11 2012-10-09 2.158 9,230,000 +21,311 2.72% 19,922,600
2012-10-09 2012-10-05 2.234 9,208,689 -4,262 2.71% 20,567,961
2012-10-08 2012-10-04 2.196 9,212,951 +37,295 2.72% 20,231,640
2012-10-05 2012-10-03 2.234 9,175,656 +62,869 2.70% 20,494,181
2012-10-03 2012-09-27 2.102 9,112,787 +53,279 2.69% 19,156,480
2012-09-28 2012-09-26 2.046 9,059,508 +5,328 2.67% 18,534,360
2012-09-27 2012-09-25 2.177 9,054,180 +26,639 2.67% 19,713,039
2012-09-19 2012-09-17 2.402 9,027,541 -3,197 2.66% 21,688,320
2012-09-17 2012-09-13 2.496 9,030,738 +2,131 2.66% 22,543,501
2012-09-14 2012-09-12 2.459 9,028,607 +68,197 2.66% 22,199,261
2012-09-12 2012-09-10 2.478 8,960,410 +53,279 2.64% 22,199,760
2012-09-11 2012-09-07 2.609 8,907,131 +10,656 2.63% 23,238,020
2012-09-10 2012-09-06 2.590 8,896,475 -10,656 2.62% 23,043,239
2012-09-07 2012-09-05 2.590 8,907,131 +367,623 2.63% 23,070,840
2012-09-06 2012-09-04 2.327 8,539,508 +996,311 2.52% 19,874,720
2012-09-05 2012-09-03 2.459 7,543,197 +44,754 2.22% 18,546,981
2012-09-04 2012-08-31 2.665 7,498,443 +2,132 2.21% 19,985,081
2012-09-03 2012-08-30 2.740 7,496,311 -108,689 2.21% 20,542,199
2012-08-31 2012-08-29 2.646 7,605,000 -226,967 2.24% 20,126,340
2012-08-30 2012-08-28 2.234 7,831,967 -304,754 2.31% 17,493,000
2012-08-29 2012-08-27 1.802 8,136,721 -78,853 2.40% 14,661,119
2012-08-28 2012-08-24 1.577 8,215,574 +50,082 2.42% 12,952,800
2012-06-15 2012-06-13 0.638 8,165,492 -21,311 2.41% 5,210,840
2012-05-23 2012-05-21 0.488 8,186,803 +53,278 2.41% 3,995,160
2012-05-08 2012-05-04 0.544 8,133,525 -31,967 2.40% 4,427,140
2012-05-04 2012-05-02 0.544 8,165,492 +21,312 2.41% 4,444,540
2012-04-26 2012-04-24 0.563 8,144,180 -13,853 2.40% 4,585,800
2012-03-21 2012-03-19 0.629 8,158,033 -53,278 2.40% 5,129,520
2012-02-21 2012-02-17 0.779 8,211,311 -147,050 2.42% 6,395,980
2012-02-14 2012-02-10 0.657 8,358,361 +26,640 2.46% 5,490,800
2011-11-03 2011-11-01 0.713 8,331,721 -79,918 2.46% 5,942,440
2011-10-31 2011-10-27 0.619 8,411,639 -10,656 2.48% 5,210,040
2011-10-04 2011-09-30 0.591 8,422,295 +10,656 2.48% 4,979,520
2011-09-05 2011-09-01 0.723 8,411,639 +5,328 2.48% 6,078,380
2011-08-25 2011-08-23 0.751 8,406,311 -31,968 2.48% 6,311,200
2011-08-24 2011-08-22 0.741 8,438,279 +5,328 2.49% 6,256,010
2011-08-03 2011-08-01 0.929 8,432,951 +52,213 2.49% 7,834,860
2011-07-21 2011-07-19 0.957 8,380,738 -26,639 2.47% 8,022,300
2011-07-12 2011-07-08 1.032 8,407,377 +5,328 2.48% 8,679,000
2011-06-15 2011-06-13 1.089 8,402,049 -68,197 2.48% 9,146,600
2011-06-09 2011-06-07 1.107 8,470,246 -26,639 2.50% 9,379,820
2011-05-26 2011-05-24 1.126 8,496,885 +63,934 2.50% 9,568,800
2011-05-23 2011-05-19 1.220 8,432,951 +79,918 2.49% 10,288,200
2011-05-18 2011-05-16 1.276 8,353,033 -26,639 2.46% 10,661,040
2011-05-16 2011-05-12 1.107 8,379,672 +79,918 2.47% 9,279,520
2011-05-12 2011-05-09 1.107 8,299,754 +22,377 2.45% 9,191,020
2011-05-11 2011-05-06 1.126 8,277,377 +47,951 2.44% 9,321,600
2011-05-05 2011-05-03 1.145 8,229,426 +21,311 2.43% 9,422,060
2011-05-04 2011-04-29 1.126 8,208,115 +69,263 2.42% 9,243,600
2011-04-27 2011-04-21 1.126 8,138,852 +19,180 2.40% 9,165,599
2011-04-26 2011-04-20 1.220 8,119,672 -15,984 2.39% 9,906,000
2011-04-11 2011-04-07 1.070 8,135,656 -15,983 2.40% 8,703,900
2011-03-29 2011-03-25 1.126 8,151,639 +15,983 2.40% 9,180,000
2011-03-17 2011-03-15 1.126 8,135,656 -10,655 2.40% 9,162,000
2011-03-15 2011-03-11 1.182 8,146,311 +26,639 2.40% 9,632,699
2011-03-11 2011-03-09 1.182 8,119,672 +3,197 2.39% 9,601,200
2011-03-04 2011-03-02 1.164 8,116,475 +1,065 2.39% 9,445,080
2011-02-22 2011-02-18 1.258 8,115,410 -26,639 2.39% 10,205,440
2011-02-07 2011-01-31 1.314 8,142,049 +15,983 2.40% 10,697,400
2011-01-19 2011-01-17 1.370 8,126,066 -21,311 2.39% 11,133,961
2011-01-12 2011-01-10 1.370 8,147,377 +50,082 2.40% 11,163,160
2011-01-11 2011-01-07 1.370 8,097,295 +21,311 2.39% 11,094,540
2011-01-07 2011-01-05 1.351 8,075,984 +58,607 2.38% 10,913,761
2011-01-04 2010-12-31 1.408 8,017,377 +4,262,295 2.36% 11,286,000
2010-12-20 2010-12-16 1.389 3,755,082 -15,984 1.11% 5,215,520
2010-12-07 2010-12-03 1.445 3,771,066 -10,655 1.11% 5,450,061
2010-12-06 2010-12-02 1.483 3,781,721 +26,639 1.11% 5,607,420
2010-11-22 2010-11-18 1.464 3,755,082 +26,639 1.11% 5,497,440
2010-11-19 2010-11-17 1.445 3,728,443 +133,197 1.10% 5,388,461
2010-11-18 2010-11-16 1.464 3,595,246 +26,639 1.06% 5,263,440
2010-11-15 2010-11-11 1.558 3,568,607 +45,820 1.05% 5,559,341
2010-11-12 2010-11-10 1.502 3,522,787 -10,656 1.04% 5,289,600
2010-11-11 2010-11-09 1.464 3,533,443 -5,327 1.04% 5,172,961
2010-11-09 2010-11-05 1.426 3,538,770 +10,655 1.04% 5,047,919
2010-11-02 2010-10-29 1.445 3,528,115 -6,393 1.04% 5,098,940
2010-10-29 2010-10-27 1.445 3,534,508 +53,278 1.04% 5,108,180
2010-10-27 2010-10-25 1.577 3,481,230 -4,262 1.03% 5,488,561
2010-10-26 2010-10-22 1.577 3,485,492 -4,262 1.03% 5,495,280
2010-10-25 2010-10-21 1.520 3,489,754 -107,623 1.03% 5,305,500
2010-10-22 2010-10-20 1.539 3,597,377 +79,918 1.06% 5,536,640
2010-10-21 2010-10-19 1.445 3,517,459 +26,639 1.04% 5,083,540
2010-10-18 2010-10-14 1.426 3,490,820 +10,656 1.03% 4,979,520
2010-10-15 2010-10-13 1.408 3,480,164 -21,311 1.03% 4,899,000
2010-10-14 2010-10-12 1.426 3,501,475 -26,640 1.03% 4,994,719
2010-10-13 2010-10-11 1.426 3,528,115 +47,951 1.04% 5,032,720
2010-10-06 2010-10-04 1.389 3,480,164 -12,787 1.03% 4,833,680
2010-10-04 2010-09-29 1.389 3,492,951 -53,279 1.03% 4,851,440
2010-09-22 2010-09-20 1.426 3,546,230 +85,246 1.05% 5,058,561
2010-09-20 2010-09-16 1.483 3,460,984 -37,295 1.02% 5,131,841
2010-09-17 2010-09-15 1.464 3,498,279 +26,640 1.03% 5,121,480
2010-09-16 2010-09-14 1.408 3,471,639 +25,573 1.02% 4,887,000
2010-09-14 2010-09-10 1.539 3,446,066 +12,787 1.02% 5,303,761
2010-09-13 2010-09-09 1.426 3,433,279 -13,852 1.01% 4,897,440
2010-08-27 2010-08-25 1.220 3,447,131 -12,787 1.02% 4,205,500
2010-08-24 2010-08-20 1.258 3,459,918 +10,656 1.02% 4,350,980
2010-08-09 2010-08-05 1.408 3,449,262 -26,640 1.02% 4,855,500
2010-08-05 2010-08-03 1.370 3,475,902 +26,640 1.02% 4,762,520
2010-08-04 2010-08-02 1.258 3,449,262 +21,311 1.02% 4,337,580
2010-07-29 2010-07-27 1.258 3,427,951 -26,639 1.01% 4,310,780
2010-07-26 2010-07-22 1.351 3,454,590 -85,246 1.02% 4,668,480
2010-07-23 2010-07-21 1.370 3,539,836 -190,738 1.04% 4,850,120
2010-07-22 2010-07-20 1.445 3,730,574 +117,213 1.10% 5,391,540
2010-07-20 2010-07-16 1.070 3,613,361 -26,639 1.06% 3,865,740
2010-07-19 2010-07-15 1.145 3,640,000 -144,918 1.07% 4,167,520
2010-07-16 2010-07-14 1.070 3,784,918 -15,984 1.12% 4,049,280
2010-07-09 2010-07-07 1.107 3,800,902 +26,640 1.12% 4,209,060
2010-07-08 2010-07-06 1.070 3,774,262 +45,819 1.11% 4,037,880
2010-07-07 2010-07-05 1.107 3,728,443 -3,196 1.10% 4,128,820
2010-07-06 2010-07-02 1.089 3,731,639 +46,885 1.10% 4,062,320
2010-07-05 2010-06-30 1.089 3,684,754 +33,033 1.09% 4,011,280
2010-07-02 2010-06-29 1.089 3,651,721 +53,278 1.08% 3,975,320
2010-06-07 2010-06-03 1.201 3,598,443 +11,722 1.06% 4,322,560
2010-06-03 2010-06-01 1.201 3,586,721 -11,722 1.06% 4,308,480
2010-06-01 2010-05-28 1.220 3,598,443 -53,278 1.06% 4,390,100
2010-05-25 2010-05-20 1.145 3,651,721 +10,655 1.08% 4,180,940
2010-05-19 2010-05-17 1.239 3,641,066 +26,640 1.07% 4,510,441
2010-05-17 2010-05-13 1.314 3,614,426 +5,328 1.07% 4,748,800
2010-05-11 2010-05-07 1.239 3,609,098 +5,328 1.06% 4,470,840
2010-05-07 2010-05-05 1.295 3,603,770 +47,950 1.06% 4,667,159
2010-04-29 2010-04-27 1.577 3,555,820 +25,574 1.05% 5,606,161
2010-04-28 2010-04-26 1.633 3,530,246 -35,164 1.04% 5,764,620
2010-04-27 2010-04-23 1.595 3,565,410 +94,836 1.05% 5,688,200
2010-04-23 2010-04-21 1.614 3,470,574 -2,131 1.02% 5,602,040
2010-04-16 2010-04-14 1.727 3,472,705 +6,394 1.02% 5,996,560
2010-04-15 2010-04-13 1.746 3,466,311 -5,328 1.02% 6,050,579
2010-04-09 2010-04-07 1.727 3,471,639 -15,984 1.02% 5,994,719
2010-04-08 2010-04-01 1.764 3,487,623 +1,066 1.03% 6,153,240
2010-03-31 2010-03-29 1.802 3,486,557 +26,639 1.03% 6,282,239
2010-03-29 2010-03-25 1.858 3,459,918 -3,197 1.02% 6,429,060
2010-03-26 2010-03-24 1.896 3,463,115 -7,459 1.02% 6,565,000
2010-03-24 2010-03-22 1.783 3,470,574 +35,164 1.02% 6,188,300
2010-03-22 2010-03-18 1.821 3,435,410 +53,279 1.01% 6,254,560
2010-03-19 2010-03-17 1.839 3,382,131 -52,213 1.00% 6,221,040
2010-03-10 2010-03-08 1.933 3,434,344 +50,082 1.01% 6,639,379
2010-03-09 2010-03-05 1.877 3,384,262 +43,688 1.00% 6,351,999
2010-03-03 2010-03-01 1.971 3,340,574 -5,328 0.98% 6,583,500
2010-02-03 2010-02-01 1.914 3,345,902 +2,132 0.99% 6,405,601
2010-02-01 2010-01-28 2.046 3,343,770 -37,296 0.99% 6,840,839
2010-01-29 2010-01-27 1.896 3,381,066 +26,640 1.00% 6,409,461
2010-01-27 2010-01-25 1.821 3,354,426 -4,263 0.99% 6,107,120
2010-01-26 2010-01-22 1.896 3,358,689 +36,230 0.99% 6,367,041
2010-01-25 2010-01-21 1.990 3,322,459 -11,721 0.98% 6,610,160
2010-01-22 2010-01-20 1.990 3,334,180 +5,328 0.98% 6,633,479
2010-01-15 2010-01-13 2.215 3,328,852 +5,327 0.98% 7,372,639
2010-01-14 2010-01-12 2.196 3,323,525 +21,312 0.98% 7,298,461
2010-01-12 2010-01-08 2.215 3,302,213 +19,180 0.97% 7,313,640
2010-01-11 2010-01-07 2.234 3,283,033 +63,935 0.97% 7,332,780
2010-01-08 2010-01-06 2.290 3,219,098 +79,918 0.95% 7,371,239
2010-01-07 2010-01-05 2.234 3,139,180 -79,918 0.93% 7,011,479
2010-01-06 2010-01-04 2.121 3,219,098 -37,295 0.95% 6,827,459
2010-01-05 2009-12-31 2.177 3,256,393 +117,213 0.96% 7,089,919
2009-12-28 2009-12-22 2.027 3,139,180 +5,328 0.93% 6,363,359
2009-12-22 2009-12-18 2.121 3,133,852 -59,673 0.92% 6,646,659
2009-12-21 2009-12-17 1.971 3,193,525 +151,312 0.94% 6,293,701
2009-12-18 2009-12-16 2.402 3,042,213 +111,885 0.90% 7,308,800
2009-12-17 2009-12-15 2.590 2,930,328 +53,279 0.86% 7,590,000
2009-12-15 2009-12-11 2.628 2,877,049 +79,918 0.85% 7,560,000
2009-12-14 2009-12-10 2.553 2,797,131 -26,639 0.82% 7,140,000
2009-12-10 2009-12-08 2.722 2,823,770 +26,639 0.83% 7,684,999
2009-12-09 2009-12-07 2.740 2,797,131 -18,115 0.82% 7,665,000
2009-12-08 2009-12-04 2.797 2,815,246 +26,639 0.83% 7,873,160
2009-12-04 2009-12-02 2.853 2,788,607 -10,655 0.82% 7,955,681
2009-12-03 2009-12-01 2.966 2,799,262 +61,803 0.83% 8,301,319
2009-12-02 2009-11-30 2.740 2,737,459 +1,697,459 0.81% 7,501,480
2009-12-01 2009-11-27 2.722 1,040,000 +17,049 0.31% 2,830,400
2009-11-30 2009-11-26 2.834 1,022,951 +17,049 0.30% 2,899,201
2009-11-25 2009-11-23 2.815 1,005,902 -141,721 0.30% 2,832,001
2009-11-24 2009-11-20 2.815 1,147,623 +79,918 0.34% 3,231,000
2009-11-20 2009-11-18 2.590 1,067,705 -79,918 0.31% 2,765,520
2009-11-19 2009-11-17 2.703 1,147,623 -29,836 0.34% 3,101,760
2009-11-18 2009-11-16 2.797 1,177,459 +82,049 0.35% 3,292,900
2009-11-17 2009-11-13 2.740 1,095,410 +58,607 0.32% 3,001,760
2009-11-16 2009-11-12 2.646 1,036,803 +15,983 0.31% 2,743,859
2009-11-13 2009-11-11 2.834 1,020,820 +42,623 0.30% 2,893,161
2009-11-12 2009-11-10 2.872 978,197 +57,541 0.29% 2,809,081
2009-11-11 2009-11-09 2.346 920,656 +26,640 0.29% 2,160,001
2009-11-10 2009-11-06 2.365 894,016 -37,295 0.28% 2,114,279
2009-11-09 2009-11-05 2.609 931,311 -4,263 0.29% 2,429,719
2009-11-06 2009-11-04 2.628 935,574 -69,262 0.30% 2,458,401
2009-11-05 2009-11-03 2.534 1,004,836 -213,115 0.32% 2,546,100
2009-11-04 2009-11-02 2.177 1,217,951 +332,459 0.39% 2,651,760
2009-11-03 2009-10-30 1.990 885,492 -26,639 0.28% 1,761,720
2009-10-28 2009-10-23 1.670 912,131 -15,984 0.29% 1,523,680
2009-10-27 2009-10-22 1.821 928,115 +76,722 0.29% 1,689,740
2009-10-23 2009-10-21 1.764 851,393 +102,295 0.27% 1,502,119
2009-10-22 2009-10-20 1.577 749,098 +6,393 0.24% 1,181,039
2009-10-21 2009-10-19 1.614 742,705 +26,639 0.23% 1,198,840
2009-09-25 2009-09-23 1.145 716,066 -6,393 0.23% 819,840
2009-08-21 2009-08-19 1.239 722,459 -44,754 0.23% 894,960
2009-08-19 2009-08-17 1.295 767,213 +25,574 0.24% 993,600
2009-08-18 2009-08-14 1.333 741,639 +2,131 0.23% 988,320
2009-08-13 2009-08-11 1.333 739,508 +31,967 0.23% 985,480
2009-08-12 2009-08-10 1.370 707,541 -8,525 0.22% 969,440
2009-08-11 2009-08-07 1.370 716,066 -15,983 0.23% 981,121
2009-08-03 2009-07-30 1.445 732,049 +53,279 0.23% 1,057,980
2009-07-30 2009-07-28 1.502 678,770 -90,574 0.21% 1,019,199
2009-07-29 2009-07-27 1.483 769,344 +79,918 0.24% 1,140,760
2009-07-21 2009-07-17 1.464 689,426 +26,639 0.22% 1,009,320
2009-07-07 2009-07-03 1.333 662,787 -5,328 0.21% 883,240
2009-07-03 2009-06-30 1.314 668,115 +57,541 0.21% 877,800
2009-06-29 2009-06-25 1.351 610,574 +26,640 0.19% 825,120
2009-06-26 2009-06-24 1.333 583,934 +26,639 0.18% 778,159
2009-06-25 2009-06-23 1.333 557,295 +22,377 0.18% 742,660
2009-06-15 2009-06-11 1.614 534,918 -106,557 0.17% 863,440
2009-06-05 2009-06-03 1.614 641,475 +106,557 0.20% 1,035,439
2009-06-03 2009-06-01 1.708 534,918 -26,639 0.17% 913,640
2009-05-27 2009-05-25 1.539 561,557 -101,230 0.18% 864,279
2009-05-21 2009-05-19 1.595 662,787 +5,328 0.21% 1,057,400
2009-05-19 2009-05-15 1.652 657,459 -6,393 0.21% 1,085,920
2009-05-14 2009-05-12 1.389 663,852 -31,968 0.21% 922,039
2009-05-13 2009-05-11 1.464 695,820 +26,640 0.22% 1,018,680
2009-04-22 2009-04-20 1.464 669,180 -4,263 0.21% 979,680
2009-04-21 2009-04-17 1.408 673,443 -7,459 0.21% 948,001
2009-04-20 2009-04-16 1.483 680,902 +18,115 0.22% 1,009,621
2009-03-31 2009-03-27 0.694 662,787 -53,279 0.21% 460,280
2009-03-30 2009-03-26 0.666 716,066 -21,311 0.23% 477,120
2009-03-24 2009-03-20 0.657 737,377 +5,328 0.23% 484,400
2009-03-20 2009-03-18 0.685 732,049 +5,328 0.23% 501,510
2009-03-09 2009-03-05 0.713 726,721 +5,328 0.23% 518,320
2009-03-04 2009-03-02 0.732 721,393 +5,327 0.23% 528,060
2009-02-26 2009-02-24 0.751 716,066 -78,852 0.23% 537,600
2009-02-23 2009-02-19 0.779 794,918 -19,180 0.25% 619,180
2009-02-20 2009-02-18 0.770 814,098 -1,066 0.26% 626,480
2009-02-19 2009-02-17 0.770 815,164 -90,574 0.26% 627,300
2009-01-14 2009-01-12 0.826 905,738 +11,722 0.29% 748,000
2009-01-13 2009-01-09 0.892 894,016 -1,066 0.28% 797,050
2008-12-30 2008-12-24 0.751 895,082 +14,918 0.28% 672,000
2008-10-28 2008-10-24 0.854 880,164 +5,328 0.28% 751,660
2008-09-30 2008-09-26 1.821 874,836 -15,984 0.28% 1,592,740
2008-09-10 2008-09-08 2.402 890,820 +5,328 0.28% 2,140,161
2008-09-02 2008-08-29 2.609 885,492 -5,328 0.28% 2,310,181
2008-07-02 2008-06-27 2.534 890,820 +5,328 0.28% 2,257,201
2008-06-30 2008-06-26 2.534 885,492 +5,328 0.28% 2,243,700
2008-06-11 2008-06-06 3.472 880,164 +19,180 0.28% 3,056,200
2008-05-28 2008-05-26 3.641 860,984 +5,328 0.27% 3,135,041
2008-05-23 2008-05-21 4.035 855,656 +3,197 0.27% 3,452,901
2008-05-22 2008-05-20 4.092 852,459 -21,311 0.27% 3,488,000
2008-05-20 2008-05-16 4.186 873,770 +9,590 0.28% 3,657,198
2008-05-19 2008-05-15 4.317 864,180 -37,295 0.27% 3,730,599
2008-05-16 2008-05-14 3.942 901,475 -42,623 0.29% 3,553,198
2008-05-15 2008-05-13 3.547 944,098 -5,328 0.30% 3,349,079
2008-05-09 2008-05-07 3.378 949,426 -10,656 0.30% 3,207,599
2008-05-06 2008-05-02 3.378 960,082 +10,656 0.30% 3,243,600
2008-04-30 2008-04-28 3.303 949,426 -5,328 0.30% 3,136,319
2008-04-23 2008-04-21 2.590 954,754 -40,492 0.30% 2,472,960
2008-04-22 2008-04-18 2.665 995,246 +3,197 0.31% 2,652,560
2008-03-12 2008-03-10 2.890 992,049 +15,983 0.31% 2,867,479
2008-03-11 2008-03-07 2.909 976,066 -14,918 0.31% 2,839,601
2008-03-05 2008-03-03 2.890 990,984 +2,132 0.31% 2,864,401
2008-02-29 2008-02-27 2.966 988,852 +3,196 0.31% 2,932,479
2008-02-27 2008-02-25 3.003 985,656 -10,655 0.31% 2,960,001
2008-02-26 2008-02-22 3.022 996,311 +4,262 0.32% 3,010,699
2008-02-25 2008-02-21 3.153 992,049 +6,393 0.31% 3,128,159
2008-02-22 2008-02-20 3.228 985,656 +38,361 0.31% 3,182,001
2008-02-04 2008-01-31 3.416 947,295 +15,984 0.30% 3,235,960
2008-01-29 2008-01-25 3.285 931,311 -38,361 0.29% 3,058,998
2008-01-23 2008-01-21 3.510 969,672 -1,066 0.31% 3,403,400
2008-01-22 2008-01-18 3.979 970,738 -19,180 0.31% 3,862,641
2008-01-21 2008-01-17 4.054 989,918 -10,656 0.31% 4,013,280
2008-01-18 2008-01-16 3.979 1,000,574 -5,328 0.32% 3,981,361
2008-01-17 2008-01-15 4.411 1,005,902 +96,968 0.32% 4,436,802
2008-01-16 2008-01-14 4.392 908,934 +27,704 0.29% 3,992,038
2008-01-15 2008-01-11 3.923 881,230 -30,901 0.28% 3,456,862
2008-01-14 2008-01-10 3.660 912,131 -10,656 0.29% 3,338,399
2008-01-10 2008-01-08 3.378 922,787 +10,656 0.29% 3,117,600
2008-01-08 2008-01-04 3.716 912,131 -10,656 0.29% 3,389,759
2008-01-07 2008-01-03 3.716 922,787 -27,705 0.29% 3,429,360
2007-12-21 2007-12-19 3.472 950,492 -12,787 0.34% 3,300,401
2007-12-20 2007-12-18 3.660 963,279 -6,393 0.34% 3,525,601
2007-12-18 2007-12-14 3.641 969,672 -19,180 0.35% 3,530,800
2007-12-07 2007-12-05 3.660 988,852 -9,591 0.35% 3,619,198
2007-11-26 2007-11-22 3.472 998,443 +381,476 0.36% 3,466,901
2007-11-13 2007-11-09 4.035 616,967 +19,180 0.22% 2,489,699
2007-11-07 2007-11-05 4.148 597,787 -7,459 0.21% 2,479,620
2007-11-02 2007-10-31 4.223 605,246 +7,459 0.22% 2,556,000
2007-10-31 2007-10-29 4.354 597,787 +53,279 0.21% 2,603,040
2007-10-29 2007-10-25 4.317 544,508 -10,656 0.19% 2,350,599
2007-10-22 2007-10-17 4.617 555,164 -1,066 0.20% 2,563,320
2007-10-18 2007-10-16 4.692 556,230 -11,721 0.20% 2,610,002
2007-10-09 2007-10-05 4.223 567,951 -5,328 0.20% 2,398,501
2007-10-08 2007-10-04 4.073 573,279 -21,311 0.20% 2,334,921
2007-10-04 2007-10-02 4.598 594,590 +5,328 0.21% 2,734,199
2007-10-03 2007-09-28 4.767 589,262 +10,655 0.21% 2,809,239
2007-09-25 2007-09-21 4.598 578,607 -10,655 0.21% 2,660,702
2007-09-20 2007-09-18 4.955 589,262 +15,983 0.21% 2,919,839
2007-09-19 2007-09-17 5.086 573,279 -5,328 0.20% 2,915,962
2007-09-17 2007-09-13 5.180 578,607 -62,868 0.21% 2,997,362
2007-09-14 2007-09-12 5.274 641,475 +7,459 0.23% 3,383,238
2007-09-13 2007-09-11 5.218 634,016 -14,918 0.23% 3,308,198
2007-09-12 2007-09-10 5.086 648,934 +4,262 0.23% 3,300,778
2007-09-11 2007-09-07 4.598 644,672 +27,705 0.23% 2,964,499
2007-09-10 2007-09-06 3.904 616,967 -10,656 0.22% 2,408,639
2007-09-06 2007-09-04 3.247 627,623 -10,656 0.22% 2,037,940
2007-09-03 2007-08-30 3.285 638,279 +3,197 0.23% 2,096,501
2007-08-28 2007-08-24 3.303 635,082 +2,131 0.24% 2,097,920
2007-08-23 2007-08-21 2.815 632,951 +15,984 0.24% 1,782,001
2007-08-22 2007-08-20 2.909 616,967 +10,656 0.24% 1,794,899
2007-08-21 2007-08-17 2.740 606,311 +43,688 0.23% 1,661,479
2007-08-20 2007-08-16 2.778 562,623 -5,328 0.22% 1,562,880
2007-08-17 2007-08-15 3.303 567,951 -11,721 0.22% 1,876,161
2007-08-16 2007-08-14 3.303 579,672 +5,328 0.22% 1,914,880
2007-08-15 2007-08-13 3.566 574,344 +10,655 0.22% 2,048,199
2007-08-14 2007-08-10 3.791 563,689 +8,525 0.22% 2,137,162
2007-08-13 2007-08-09 4.298 555,164 -255,738 0.21% 2,386,180
2007-08-10 2007-08-08 4.373 810,902 -10,655 0.31% 3,546,262
2007-08-09 2007-08-07 3.848 821,557 -30,902 0.32% 3,161,099
2007-08-07 2007-08-03 4.993 852,459 +2,131 0.33% 4,256,000
2007-08-06 2007-08-02 5.049 850,328 -15,983 0.33% 4,293,241
2007-08-03 2007-08-01 5.143 866,311 -3,197 0.33% 4,455,238
2007-08-02 2007-07-31 5.368 869,508 -23,443 0.33% 4,667,519
2007-08-01 2007-07-30 5.443 892,951 +25,574 0.34% 4,860,401
2007-07-31 2007-07-27 5.481 867,377 -26,639 0.33% 4,753,760
2007-07-27 2007-07-25 5.424 894,016 +6,393 0.34% 4,849,418
2007-07-26 2007-07-24 5.424 887,623 +9,590 0.34% 4,814,740
2007-07-25 2007-07-23 5.406 878,033 +21,312 0.34% 4,746,241
2007-07-23 2007-07-19 5.443 856,721 -5,328 0.33% 4,663,198
2007-07-18 2007-07-16 5.162 862,049 +5,328 0.33% 4,449,499
2007-07-17 2007-07-13 5.349 856,721 +15,983 0.33% 4,582,798
2007-07-13 2007-07-11 5.237 840,738 +1,066 0.32% 4,402,622
2007-07-11 2007-07-09 5.424 839,672 +5,328 0.32% 4,554,639
2007-07-10 2007-07-06 5.424 834,344 +5,328 0.32% 4,525,739
2007-07-09 2007-07-05 5.593 829,016 -10,656 0.32% 4,636,878
2007-07-06 2007-07-04 5.406 839,672 +11,721 0.32% 4,538,879
2007-07-05 2007-07-03 5.800 827,951 +14,918 0.32% 4,801,861
2007-07-04 2007-06-29 5.875 813,033 -5,328 0.31% 4,776,381
2007-07-03 2007-06-28 5.894 818,361 -7,459 0.31% 4,823,042
2007-06-28 2007-06-26 5.818 825,820 -15,983 0.32% 4,805,002
2007-06-27 2007-06-25 5.856 841,803 -53,279 0.32% 4,929,598
2007-06-26 2007-06-22 5.875 895,082 0.34% 5,258,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top