History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 0 +0
2025-10-13 2025-10-09 0.032 0 +0
2025-10-10 2025-10-08 0.032 0 +0
2025-10-09 2025-10-06 0.032 0 +0
2025-10-08 2025-10-03 0.032 0 +0
2025-10-06 2025-10-02 0.032 0 +0
2025-10-03 2025-09-30 0.032 0 +0
2025-10-02 2025-09-29 0.032 0 +0
2025-09-30 2025-09-26 0.032 0 +0
2025-09-29 2025-09-25 0.032 0 +0
2025-09-26 2025-09-24 0.032 0 +0
2025-09-25 2025-09-23 0.032 0 +0
2025-09-24 2025-09-22 0.032 0 +0
2025-09-23 2025-09-19 0.032 0 +0
2025-09-22 2025-09-18 0.032 0 +0
2025-09-19 2025-09-17 0.032 0 +0
2025-09-18 2025-09-16 0.032 0 +0
2025-09-17 2025-09-15 0.032 0 +0
2025-09-16 2025-09-12 0.032 0 +0
2025-09-15 2025-09-11 0.032 0 +0
2025-09-12 2025-09-10 0.032 0 +0
2025-09-11 2025-09-09 0.032 0 +0
2025-09-10 2025-09-08 0.032 0 +0
2025-09-09 2025-09-05 0.032 0 +0
2025-09-08 2025-09-04 0.032 0 +0
2025-09-05 2025-09-03 0.032 0 +0
2025-09-04 2025-09-02 0.032 0 +0
2025-09-03 2025-09-01 0.032 0 +0
2025-09-02 2025-08-29 0.032 0 +0
2025-09-01 2025-08-28 0.032 0 +0
2025-08-29 2025-08-27 0.032 0 +0
2025-08-28 2025-08-26 0.032 0 +0
2025-08-27 2025-08-25 0.032 0 +0
2025-08-26 2025-08-22 0.032 0 +0
2025-08-25 2025-08-21 0.032 0 +0
2025-08-22 2025-08-20 0.032 0 +0
2025-08-21 2025-08-19 0.032 0 +0
2025-08-20 2025-08-18 0.032 0 +0
2025-08-19 2025-08-15 0.032 0 +0
2025-08-18 2025-08-14 0.032 0 +0
2025-08-15 2025-08-13 0.032 0 +0
2025-08-14 2025-08-12 0.032 0 +0
2025-08-13 2025-08-11 0.032 0 +0
2025-08-12 2025-08-08 0.032 0 +0
2025-08-11 2025-08-07 0.032 0 +0
2025-08-08 2025-08-06 0.032 0 +0
2025-08-07 2025-08-05 0.032 0 +0
2025-08-06 2025-08-04 0.032 0 +0
2025-08-05 2025-08-01 0.032 0 +0
2025-08-04 2025-07-31 0.032 0 +0
2025-08-01 2025-07-30 0.032 0 +0
2025-07-31 2025-07-29 0.032 0 +0
2025-07-30 2025-07-28 0.032 0 +0
2025-07-29 2025-07-25 0.032 0 +0
2025-07-28 2025-07-24 0.032 0 +0
2025-07-25 2025-07-23 0.032 0 +0
2025-07-24 2025-07-22 0.032 0 +0
2025-07-23 2025-07-21 0.032 0 +0
2025-07-22 2025-07-18 0.032 0 +0
2025-07-21 2025-07-17 0.032 0 +0
2025-07-18 2025-07-16 0.032 0 +0
2025-07-17 2025-07-15 0.032 0 +0
2025-07-16 2025-07-14 0.032 0 +0
2025-07-15 2025-07-11 0.032 0 +0
2025-07-14 2025-07-10 0.032 0 +0
2025-07-11 2025-07-09 0.032 0 +0
2025-07-10 2025-07-08 0.032 0 +0
2025-07-09 2025-07-07 0.032 0 +0
2025-07-08 2025-07-04 0.032 0 +0
2025-07-07 2025-07-03 0.032 0 +0
2025-07-04 2025-07-02 0.032 0 +0
2025-07-03 2025-06-30 0.032 0 +0
2025-07-02 2025-06-27 0.032 0 +0
2025-06-30 2025-06-26 0.032 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.032 0 +0
2025-06-25 2025-06-23 0.032 0 +0
2025-06-24 2025-06-20 0.032 0 +0
2025-06-23 2025-06-19 0.032 0 +0
2025-06-20 2025-06-18 0.032 0 +0
2025-06-19 2025-06-17 0.032 0 +0
2025-06-18 2025-06-16 0.032 0 +0
2025-06-17 2025-06-13 0.032 0 +0
2025-06-16 2025-06-12 0.032 0 +0
2025-06-13 2025-06-11 0.032 0 +0
2025-06-12 2025-06-10 0.032 0 +0
2025-06-11 2025-06-09 0.032 0 +0
2025-06-10 2025-06-06 0.032 0 +0
2025-06-09 2025-06-05 0.032 0 +0
2025-06-06 2025-06-04 0.032 0 +0
2025-06-05 2025-06-03 0.032 0 +0
2025-06-04 2025-06-02 0.032 0 +0
2025-06-03 2025-05-30 0.032 0 +0
2025-06-02 2025-05-29 0.032 0 +0
2025-05-30 2025-05-28 0.032 0 +0
2025-05-29 2025-05-27 0.032 0 +0
2025-05-28 2025-05-26 0.032 0 +0
2025-05-27 2025-05-23 0.032 0 +0
2025-05-26 2025-05-22 0.032 0 +0
2025-05-23 2025-05-21 0.032 0 +0
2025-05-22 2025-05-20 0.032 0 +0
2025-05-21 2025-05-19 0.032 0 +0
2025-05-20 2025-05-16 0.032 0 +0
2025-05-19 2025-05-15 0.032 0 +0
2025-05-16 2025-05-14 0.032 0 +0
2025-05-15 2025-05-13 0.032 0 +0
2025-05-14 2025-05-12 0.032 0 +0
2025-05-13 2025-05-09 0.032 0 +0
2025-05-12 2025-05-08 0.032 0 +0
2025-05-09 2025-05-07 0.032 0 +0
2025-05-08 2025-05-06 0.032 0 +0
2025-05-07 2025-05-02 0.032 0 +0
2025-05-06 2025-04-30 0.032 0 +0
2025-05-02 2025-04-29 0.032 0 +0
2025-04-30 2025-04-28 0.032 0 +0
2025-04-29 2025-04-25 0.032 0 +0
2025-04-28 2025-04-24 0.032 0 +0
2025-04-25 2025-04-23 0.032 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.032 0 +0
2025-04-22 2025-04-16 0.032 0 +0
2025-04-17 2025-04-15 0.032 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.032 0 +0
2025-04-11 2025-04-09 0.032 0 +0
2025-04-10 2025-04-08 0.032 0 +0
2025-04-09 2025-04-07 0.032 0 +0
2025-04-08 2025-04-03 0.032 0 +0
2025-04-07 2025-04-02 0.032 0 +0
2025-04-03 2025-04-01 0.032 0 +0
2025-04-02 2025-03-31 0.032 0 +0
2025-04-01 2025-03-28 0.032 0 +0
2025-03-31 2025-03-27 0.032 0 +0
2025-03-28 2025-03-26 0.032 0 +0
2025-03-27 2025-03-25 0.032 0 +0
2025-03-26 2025-03-24 0.032 0 +0
2025-03-25 2025-03-21 0.032 0 +0
2025-03-24 2025-03-20 0.032 0 +0
2025-03-21 2025-03-19 0.032 0 +0
2025-03-20 2025-03-18 0.032 0 +0
2025-03-19 2025-03-17 0.032 0 +0
2025-03-18 2025-03-14 0.032 0 +0
2025-03-17 2025-03-13 0.032 0 +0
2025-03-14 2025-03-12 0.032 0 +0
2025-03-13 2025-03-11 0.032 0 +0
2025-03-12 2025-03-10 0.032 0 +0
2025-03-11 2025-03-07 0.032 0 +0
2025-03-10 2025-03-06 0.032 0 +0
2025-03-07 2025-03-05 0.032 0 +0
2025-03-06 2025-03-04 0.032 0 +0
2025-03-05 2025-03-03 0.032 0 +0
2025-03-04 2025-02-28 0.032 0 +0
2025-03-03 2025-02-27 0.032 0 +0
2025-02-28 2025-02-26 0.032 0 +0
2025-02-27 2025-02-25 0.032 0 +0
2025-02-26 2025-02-24 0.032 0 +0
2025-02-25 2025-02-21 0.032 0 +0
2025-02-24 2025-02-20 0.032 0 +0
2025-02-21 2025-02-19 0.032 0 +0
2025-02-20 2025-02-18 0.032 0 +0
2025-02-19 2025-02-17 0.032 0 +0
2025-02-18 2025-02-14 0.032 0 +0
2025-02-17 2025-02-13 0.032 0 +0
2025-02-14 2025-02-12 0.032 0 +0
2025-02-13 2025-02-11 0.032 0 +0
2025-02-12 2025-02-10 0.032 0 +0
2025-02-11 2025-02-07 0.032 0 +0
2025-02-10 2025-02-06 0.032 0 +0
2025-02-07 2025-02-05 0.032 0 +0
2025-02-06 2025-02-04 0.032 0 +0
2025-02-05 2025-02-03 0.032 0 +0
2025-02-04 2025-01-28 0.032 0 +0
2025-02-03 2025-01-24 0.032 0 +0
2025-01-27 2025-01-23 0.032 0 +0
2025-01-24 2025-01-22 0.032 0 +0
2025-01-23 2025-01-21 0.032 0 +0
2025-01-22 2025-01-20 0.032 0 +0
2025-01-21 2025-01-17 0.032 0 +0
2025-01-20 2025-01-16 0.032 0 +0
2025-01-17 2025-01-15 0.032 0 +0
2025-01-16 2025-01-14 0.032 0 +0
2025-01-15 2025-01-13 0.032 0 +0
2025-01-14 2025-01-10 0.032 0 +0
2025-01-13 2025-01-09 0.032 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.032 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.032 0 +0
2025-01-06 2025-01-02 0.032 0 +0
2025-01-03 2024-12-31 0.032 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.032 0 +0
2024-12-27 2024-12-20 0.032 0 +0
2024-12-23 2024-12-19 0.032 0 +0
2024-12-20 2024-12-18 0.032 0 +0
2024-12-19 2024-12-17 0.032 0 +0
2024-12-18 2024-12-16 0.032 0 +0
2024-12-17 2024-12-13 0.032 0 +0
2024-12-16 2024-12-12 0.032 0 +0
2024-12-13 2024-12-11 0.032 0 +0
2024-12-12 2024-12-10 0.032 0 +0
2024-12-11 2024-12-09 0.032 0 +0
2024-12-10 2024-12-06 0.032 0 +0
2024-12-09 2024-12-05 0.032 0 +0
2024-12-06 2024-12-04 0.032 0 +0
2024-12-05 2024-12-03 0.032 0 +0
2024-12-04 2024-12-02 0.032 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.032 0 +0
2024-11-29 2024-11-27 0.032 0 +0
2024-11-28 2024-11-26 0.032 0 +0
2024-11-27 2024-11-25 0.032 0 +0
2024-11-26 2024-11-22 0.032 0 +0
2024-11-25 2024-11-21 0.032 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.032 0 +0
2024-11-20 2024-11-18 0.032 0 +0
2024-11-19 2024-11-15 0.032 0 +0
2024-11-18 2024-11-14 0.032 0 +0
2024-11-15 2024-11-13 0.032 0 +0
2024-11-14 2024-11-12 0.032 0 +0
2024-11-13 2024-11-11 0.032 0 +0
2024-11-12 2024-11-08 0.032 0 +0
2024-11-11 2024-11-07 0.032 0 +0
2024-11-08 2024-11-06 0.032 0 +0
2024-11-07 2024-11-05 0.032 0 +0
2024-11-06 2024-11-04 0.032 0 +0
2024-11-05 2024-11-01 0.032 0 +0
2024-11-04 2024-10-31 0.032 0 +0
2024-11-01 2024-10-30 0.032 0 +0
2024-10-31 2024-10-29 0.032 0 +0
2024-10-30 2024-10-28 0.032 0 +0
2024-10-29 2024-10-25 0.032 0 +0
2024-10-28 2024-10-24 0.032 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.032 0 +0
2024-10-23 2024-10-21 0.032 0 +0
2024-10-22 2024-10-18 0.032 0 +0
2024-10-21 2024-10-17 0.032 0 +0
2024-10-18 2024-10-16 0.032 0 +0
2024-10-17 2024-10-15 0.032 0 +0
2024-10-16 2024-10-14 0.032 0 +0
2024-10-15 2024-10-10 0.032 0 +0
2024-10-14 2024-10-09 0.032 0 +0
2024-10-10 2024-10-08 0.032 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.032 0 +0
2024-10-07 2024-10-03 0.032 0 +0
2024-10-04 2024-10-02 0.032 0 +0
2024-10-03 2024-09-30 0.032 0 +0
2024-10-02 2024-09-27 0.032 0 +0
2024-09-30 2024-09-26 0.032 0 +0
2024-09-27 2024-09-25 0.032 0 +0
2024-09-26 2024-09-24 0.032 0 +0
2024-09-25 2024-09-23 0.032 0 +0
2024-09-24 2024-09-20 0.032 0 +0
2024-09-23 2024-09-19 0.032 0 +0
2024-09-20 2024-09-17 0.032 0 +0
2024-09-19 2024-09-16 0.032 0 +0
2024-09-17 2024-09-13 0.032 0 +0
2024-09-16 2024-09-12 0.032 0 +0
2024-09-13 2024-09-11 0.032 0 +0
2024-09-12 2024-09-10 0.032 0 +0
2024-09-11 2024-09-09 0.032 0 +0
2024-09-10 2024-09-05 0.032 0 +0
2024-09-09 2024-09-04 0.032 0 +0
2024-09-05 2024-09-03 0.032 0 +0
2024-09-04 2024-09-02 0.032 0 +0
2024-09-03 2024-08-30 0.032 0 +0
2024-09-02 2024-08-29 0.032 0 +0
2024-08-30 2024-08-28 0.032 0 +0
2024-08-29 2024-08-27 0.032 0 +0
2024-08-28 2024-08-26 0.032 0 +0
2024-08-27 2024-08-23 0.032 0 +0
2024-08-26 2024-08-22 0.032 0 +0
2024-08-23 2024-08-21 0.032 0 +0
2024-08-22 2024-08-20 0.032 0 +0
2024-08-21 2024-08-19 0.032 0 +0
2024-08-20 2024-08-16 0.032 0 +0
2024-08-19 2024-08-15 0.032 0 +0
2024-08-16 2024-08-14 0.032 0 +0
2024-08-15 2024-08-13 0.032 0 +0
2024-08-14 2024-08-12 0.032 0 +0
2024-08-13 2024-08-09 0.032 0 +0
2024-08-12 2024-08-08 0.032 0 +0
2024-08-09 2024-08-07 0.032 0 +0
2024-08-08 2024-08-06 0.032 0 +0
2024-08-07 2024-08-05 0.032 0 +0
2024-08-06 2024-08-02 0.032 0 +0
2024-08-05 2024-08-01 0.032 0 +0
2024-08-02 2024-07-31 0.032 0 +0
2024-08-01 2024-07-30 0.032 0 +0
2024-07-31 2024-07-29 0.032 0 +0
2024-07-30 2024-07-26 0.032 0 +0
2024-07-29 2024-07-25 0.032 0 +0
2024-07-26 2024-07-24 0.032 0 +0
2024-07-25 2024-07-23 0.032 0 +0
2024-07-24 2024-07-22 0.032 0 +0
2024-07-23 2024-07-19 0.032 0 +0
2024-07-22 2024-07-18 0.032 0 +0
2024-07-19 2024-07-17 0.032 0 +0
2024-07-18 2024-07-16 0.032 0 +0
2024-07-17 2024-07-15 0.032 0 +0
2024-07-16 2024-07-12 0.032 0 +0
2024-07-15 2024-07-11 0.032 0 +0
2024-07-12 2024-07-10 0.032 0 +0
2024-07-11 2024-07-09 0.032 0 +0
2024-07-10 2024-07-08 0.032 0 +0
2024-07-09 2024-07-05 0.032 0 +0
2024-07-08 2024-07-04 0.032 0 +0
2024-07-05 2024-07-03 0.032 0 +0
2024-07-04 2024-07-02 0.032 0 +0
2024-07-03 2024-06-28 0.032 0 +0
2024-07-02 2024-06-27 0.032 0 +0
2024-06-28 2024-06-26 0.032 0 +0
2024-06-27 2024-06-25 0.032 0 +0
2024-06-26 2024-06-24 0.032 0 +0
2024-06-25 2024-06-21 0.032 0 +0
2024-06-24 2024-06-20 0.032 0 +0
2024-06-21 2024-06-19 0.032 0 +0
2024-06-20 2024-06-18 0.032 0 +0
2024-06-19 2024-06-17 0.032 0 +0
2024-06-18 2024-06-14 0.032 0 +0
2024-06-17 2024-06-13 0.032 0 +0
2024-06-14 2024-06-12 0.032 0 +0
2024-06-13 2024-06-11 0.032 0 +0
2024-06-12 2024-06-07 0.032 0 +0
2024-06-11 2024-06-06 0.032 0 +0
2024-06-07 2024-06-05 0.032 0 +0
2024-06-06 2024-06-04 0.032 0 +0
2024-06-05 2024-06-03 0.032 0 +0
2024-06-04 2024-05-31 0.032 0 +0
2024-06-03 2024-05-30 0.032 0 +0
2024-05-31 2024-05-29 0.032 0 +0
2024-05-30 2024-05-28 0.032 0 +0
2024-05-29 2024-05-27 0.032 0 +0
2024-05-28 2024-05-24 0.032 0 +0
2024-05-27 2024-05-23 0.032 0 +0
2024-05-24 2024-05-22 0.032 0 +0
2024-05-23 2024-05-21 0.032 0 +0
2024-05-22 2024-05-20 0.032 0 +0
2024-05-21 2024-05-17 0.032 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.032 0 +0
2024-05-14 2024-05-10 0.032 0 +0
2024-05-13 2024-05-09 0.032 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.032 0 +0
2024-05-08 2024-05-06 0.032 0 +0
2024-05-07 2024-05-03 0.032 0 +0
2024-05-06 2024-05-02 0.032 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.032 0 +0
2024-04-29 2024-04-25 0.032 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.032 0 +0
2024-04-24 2024-04-22 0.032 0 +0
2024-04-23 2024-04-19 0.032 0 +0
2024-04-22 2024-04-18 0.032 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.032 0 +0
2024-04-17 2024-04-15 0.032 0 +0
2024-04-16 2024-04-12 0.032 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.032 0 +0
2024-04-11 2024-04-09 0.032 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.032 0 +0
2024-04-03 2024-03-28 0.032 0 +0
2024-04-02 2024-03-27 0.033 0 +0
2024-03-28 2024-03-26 0.032 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.031 0 +0
2024-03-25 2024-03-21 0.032 0 +0
2024-03-22 2024-03-20 0.035 0 +0
2024-03-21 2024-03-19 0.034 0 +0
2024-03-20 2024-03-18 0.030 0 +0
2024-03-19 2024-03-15 0.024 0 +0
2024-03-18 2024-03-14 0.017 0 +0
2024-03-15 2024-03-13 0.016 0 +0
2024-03-14 2024-03-12 0.020 0 +0
2024-03-13 2024-03-11 0.022 0 +0
2024-03-12 2024-03-08 0.019 0 +0
2024-03-11 2024-03-07 0.020 0 +0
2024-03-08 2024-03-06 0.021 0 +0
2024-03-07 2024-03-05 0.019 0 +0
2024-03-06 2024-03-04 0.021 0 +0
2024-03-05 2024-03-01 0.022 0 +0
2024-03-04 2024-02-29 0.022 0 +0
2024-03-01 2024-02-28 0.021 0 +0
2024-02-29 2024-02-27 0.022 0 +0
2024-02-28 2024-02-26 0.022 0 +0
2024-02-27 2024-02-23 0.022 0 +0
2024-02-26 2024-02-22 0.020 0 +0
2024-02-23 2024-02-21 0.020 0 +0
2024-02-22 2024-02-20 0.020 0 +0
2024-02-21 2024-02-19 0.031 0 +0
2024-02-20 2024-02-16 0.031 0 +0
2024-02-19 2024-02-15 0.032 0 +0
2024-02-16 2024-02-14 0.036 0 +0
2024-02-15 2024-02-09 0.036 0 +0
2024-02-14 2024-02-07 0.043 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.044 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.047 0 +0
2024-01-31 2024-01-29 0.048 0 +0
2024-01-30 2024-01-26 0.047 0 +0
2024-01-29 2024-01-25 0.046 0 +0
2024-01-26 2024-01-24 0.046 0 +0
2024-01-25 2024-01-23 0.046 0 +0
2024-01-24 2024-01-22 0.061 0 +0
2024-01-23 2024-01-19 0.062 0 +0
2024-01-22 2024-01-18 0.064 0 +0
2024-01-19 2024-01-17 0.062 0 +0
2024-01-18 2024-01-16 0.065 0 +0
2024-01-17 2024-01-15 0.065 0 +0
2024-01-16 2024-01-12 0.069 0 +0
2024-01-15 2024-01-11 0.069 0 +0
2024-01-12 2024-01-10 0.068 0 +0
2024-01-11 2024-01-09 0.070 0 +0
2024-01-10 2024-01-08 0.071 0 +0
2024-01-09 2024-01-05 0.070 0 +0
2024-01-08 2024-01-04 0.064 0 +0
2024-01-05 2024-01-03 0.071 0 +0
2024-01-04 2024-01-02 0.067 0 +0
2024-01-03 2023-12-29 0.074 0 +0
2024-01-02 2023-12-28 0.072 0 +0
2023-12-29 2023-12-27 0.071 0 +0
2023-12-28 2023-12-22 0.076 0 +0
2023-12-27 2023-12-21 0.085 0 +0
2023-12-22 2023-12-20 0.073 0 +0
2023-12-21 2023-12-19 0.077 0 +0
2023-12-20 2023-12-18 0.079 0 +0
2023-12-19 2023-12-15 0.079 0 +0
2023-12-18 2023-12-14 0.070 0 +0
2023-12-15 2023-12-13 0.072 0 +0
2023-12-14 2023-12-12 0.070 0 +0
2023-12-13 2023-12-11 0.070 0 +0
2023-12-12 2023-12-08 0.069 0 +0
2023-12-11 2023-12-07 0.071 0 +0
2023-12-08 2023-12-06 0.068 0 +0
2023-12-07 2023-12-05 0.067 0 +0
2023-12-06 2023-12-04 0.076 0 +0
2023-12-05 2023-12-01 0.081 0 +0
2023-12-04 2023-11-30 0.081 0 +0
2023-12-01 2023-11-29 0.084 0 +0
2023-11-30 2023-11-28 0.085 0 +0
2023-11-29 2023-11-27 0.076 0 +0
2023-11-28 2023-11-24 0.083 0 +0
2023-11-27 2023-11-23 0.082 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.090 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.093 0 +0
2023-11-20 2023-11-16 0.093 0 +0
2023-11-17 2023-11-15 0.089 0 +0
2023-11-16 2023-11-14 0.094 0 +0
2023-11-15 2023-11-13 0.094 0 +0
2023-11-14 2023-11-10 0.092 0 +0
2023-11-13 2023-11-09 0.095 0 +0
2023-11-10 2023-11-08 0.098 0 +0
2023-11-09 2023-11-07 0.098 0 +0
2023-11-08 2023-11-06 0.100 0 +0
2023-11-07 2023-11-03 0.100 0 +0
2023-11-06 2023-11-02 0.093 0 +0
2023-11-03 2023-11-01 0.092 0 +0
2023-11-02 2023-10-31 0.090 0 +0
2023-11-01 2023-10-30 0.095 0 +0
2023-10-31 2023-10-27 0.095 0 +0
2023-10-30 2023-10-26 0.098 0 +0
2023-10-27 2023-10-25 0.110 0 +0
2023-10-26 2023-10-24 0.098 0 +0
2023-10-25 2023-10-20 0.101 0 +0
2023-10-24 2023-10-19 0.104 0 +0
2023-10-20 2023-10-18 0.110 0 +0
2023-10-19 2023-10-17 0.105 0 +0
2023-10-18 2023-10-16 0.105 0 +0
2023-10-17 2023-10-13 0.105 0 +0
2023-10-16 2023-10-12 0.099 0 +0
2023-10-13 2023-10-11 0.100 0 +0
2023-10-12 2023-10-10 0.105 0 +0
2023-10-11 2023-10-09 0.119 0 +0
2023-10-10 2023-10-06 0.104 0 +0
2023-10-09 2023-10-05 0.101 0 +0
2023-10-06 2023-10-04 0.103 0 +0
2023-10-05 2023-10-03 0.101 0 +0
2023-10-04 2023-09-29 0.105 0 +0
2023-10-03 2023-09-28 0.105 0 +0
2023-09-29 2023-09-27 0.112 0 +0
2023-09-28 2023-09-26 0.117 0 +0
2023-09-27 2023-09-25 0.121 0 +0
2023-09-26 2023-09-22 0.116 0 +0
2023-09-25 2023-09-21 0.116 0 +0
2023-09-22 2023-09-20 0.119 0 +0
2023-09-21 2023-09-19 0.125 0 +0
2023-09-20 2023-09-18 0.126 0 +0
2023-09-19 2023-09-15 0.129 0 +0
2023-09-18 2023-09-14 0.138 0 +0
2023-09-15 2023-09-13 0.139 0 +0
2023-09-14 2023-09-12 0.152 0 +0
2023-09-13 2023-09-11 0.162 0 +0
2023-09-12 2023-09-07 0.170 0 +0
2023-09-11 2023-09-06 0.151 0 +0
2023-09-07 2023-09-05 0.142 0 +0
2023-09-06 2023-09-04 0.136 0 +0
2023-09-05 2023-08-31 0.131 0 +0
2023-09-04 2023-08-30 0.139 0 +0
2023-08-31 2023-08-29 0.143 0 +0
2023-08-30 2023-08-28 0.144 0 -75,000
2022-07-12 2022-07-08 0.254 75,000 -100,000 0.00% 19,050
2022-07-05 2022-06-30 0.264 175,000 +100,000 0.01% 46,200
2022-03-29 2022-03-25 0.172 75,000 -63,000 0.00% 12,900
2022-01-17 2022-01-13 0.182 138,000 -50,000 0.01% 25,116
2021-03-02 2021-02-26 0.316 188,000 +50,000 0.01% 59,408
2021-01-28 2021-01-26 0.244 138,000 -25,000 0.01% 33,672
2021-01-15 2021-01-13 0.244 163,000 -50,000 0.01% 39,772
2021-01-14 2021-01-12 0.236 213,000 -40,000 0.01% 50,268
2021-01-12 2021-01-08 0.234 253,000 +25,000 0.01% 59,202
2021-01-11 2021-01-07 0.258 228,000 +90,000 0.01% 58,824
2020-11-17 2020-11-13 0.254 138,000 -45,000 0.01% 35,052
2020-11-16 2020-11-12 0.262 183,000 +45,000 0.01% 47,946
2020-11-12 2020-11-10 0.270 138,000 -35,000 0.01% 37,260
2020-11-10 2020-11-06 0.286 173,000 -30,000 0.01% 49,478
2020-11-09 2020-11-05 0.320 203,000 +55,000 0.01% 64,960
2020-11-06 2020-11-04 0.332 148,000 +10,000 0.01% 49,136
2020-11-05 2020-11-03 0.410 138,000 -25,000 0.01% 56,580
2020-10-14 2020-10-09 0.184 163,000 +25,000 0.01% 29,992
2017-11-28 2017-11-24 1.840 138,000 -334,000 0.01% 253,920
2017-01-11 2017-01-09 1.420 472,000 -15,000 0.04% 670,240
2017-01-10 2017-01-06 1.440 487,000 +15,000 0.04% 701,280
2016-05-10 2016-05-06 1.420 472,000 -150,000 0.06% 670,240
2016-05-09 2016-05-05 1.420 622,000 +150,000 0.08% 883,240
2015-10-26 2015-10-22 1.500 472,000 -325,000 0.06% 708,000
2015-10-22 2015-10-19 1.440 797,000 -15,000 0.10% 1,147,680
2015-10-20 2015-10-16 1.480 812,000 +340,000 0.10% 1,201,760
2015-10-13 2015-10-09 1.140 472,000 +63,000 0.06% 538,080
2015-08-11 2015-08-07 2.100 409,000 -95,000 0.05% 858,900
2015-05-21 2015-05-19 2.520 504,000 -150,000 0.06% 1,270,080
2015-05-20 2015-05-18 2.560 654,000 -75,000 0.08% 1,674,240
2015-05-15 2015-05-13 2.640 729,000 +225,000 0.09% 1,924,560
2015-05-14 2015-05-12 2.640 504,000 +55,000 0.06% 1,330,560
2015-05-13 2015-05-11 2.620 449,000 -30,000 0.06% 1,176,380
2015-05-04 2015-04-29 2.340 479,000 +200,000 0.06% 1,120,860
2015-03-26 2015-03-24 2.340 279,000 +50,000 0.03% 652,860
2015-03-25 2015-03-23 2.420 229,000 +25,000 0.03% 554,180
2015-02-23 2015-02-16 2.440 204,000 +154,000 0.03% 497,760
2015-02-17 2015-02-13 2.240 50,000 -25,000 0.01% 112,000
2015-02-13 2015-02-11 2.340 75,000 -162,000 0.01% 175,500
2015-02-12 2015-02-10 2.380 237,000 -28,000 0.03% 564,060
2015-02-11 2015-02-09 2.400 265,000 -15,000 0.03% 636,000
2015-02-10 2015-02-06 2.440 280,000 -5,000 0.04% 683,200
2015-02-03 2015-01-30 2.780 285,000 +45,000 0.04% 792,300
2015-02-02 2015-01-29 2.920 240,000 +150,000 0.03% 700,800
2015-01-30 2015-01-28 2.560 90,000 +25,000 0.01% 230,400
2015-01-20 2015-01-16 2.080 65,000 -20,000 0.01% 135,200
2015-01-16 2015-01-14 2.280 85,000 -40,000 0.01% 193,800
2015-01-05 2014-12-31 2.240 125,000 +25,000 0.02% 280,000
2014-12-23 2014-12-19 2.000 100,000 -25,000 0.01% 200,000
2014-10-14 2014-10-10 2.700 125,000 +10,000 0.02% 337,500
2014-01-08 2014-01-06 4.900 115,000 +10,000 0.02% 563,500
2014-01-07 2014-01-03 4.720 105,000 +10,000 0.01% 495,600
2014-01-06 2014-01-02 4.640 95,000 +10,000 0.01% 440,800
2013-12-30 2013-12-24 4.460 85,000 +10,000 0.01% 379,100
2013-12-11 2013-12-09 4.000 75,000 +10,000 0.01% 300,000
2013-11-27 2013-11-25 3.120 65,000 -47,000 0.01% 202,800
2013-11-26 2013-11-22 3.160 112,000 +47,000 0.02% 353,920
2013-11-14 2013-11-12 3.000 65,000 -5,000 0.01% 195,000
2013-10-29 2013-10-25 3.000 70,000 -86,000 0.01% 210,000
2013-10-28 2013-10-24 3.000 156,000 +91,000 0.02% 468,000
2013-08-13 2013-08-09 2.660 65,000 +15,000 0.01% 172,900
2013-08-12 2013-08-08 2.660 50,000 +15,000 0.01% 133,000
2013-03-20 2013-03-18 2.240 35,000 -5,000 0.00% 78,400
2013-03-11 2013-03-07 2.500 40,000 -100,000 0.01% 100,000
2013-03-08 2013-03-06 2.500 140,000 +100,000 0.02% 350,000
2013-03-07 2013-03-05 2.420 40,000 -10,000 0.01% 96,800
2013-02-25 2013-02-21 2.580 50,000 -10,000 0.01% 129,000
2013-01-16 2013-01-14 2.560 60,000 -10,000 0.01% 153,600
2013-01-15 2013-01-11 2.700 70,000 +10,000 0.01% 189,000
2013-01-14 2013-01-10 2.560 60,000 -5,000 0.01% 153,600
2012-12-13 2012-12-11 2.860 65,000 -5,000 0.01% 185,900
2012-12-11 2012-12-07 2.920 70,000 +25,000 0.01% 204,400
2012-12-10 2012-12-06 2.960 45,000 -40,000 0.01% 133,200
2012-12-05 2012-12-03 2.760 85,000 +50,000 0.01% 234,600
2012-11-14 2012-11-12 2.720 35,000 -15,000 0.00% 95,200
2012-11-13 2012-11-09 2.660 50,000 +25,000 0.01% 133,000
2012-10-24 2012-10-19 2.402 25,000 -1,639 0.01% 60,062
2012-10-22 2012-10-18 2.402 26,639 -10,656 0.01% 63,999
2012-10-19 2012-10-17 2.459 37,295 +10,656 0.01% 91,700
2012-09-27 2012-09-25 2.177 26,639 -53,279 0.01% 57,999
2012-09-21 2012-09-19 2.440 79,918 +53,279 0.02% 195,000
2012-09-10 2012-09-06 2.590 26,639 +26,639 0.01% 68,999
2012-09-07 2012-09-05 2.590 0 -58,607
2012-09-06 2012-09-04 2.327 58,607 -37,295 0.02% 136,401
2012-08-31 2012-08-29 2.646 95,902 +15,984 0.03% 253,801
2012-08-28 2012-08-24 1.577 79,918 -58,607 0.02% 126,000
2012-06-22 2012-06-20 0.788 138,525 +26,640 0.04% 109,200
2012-02-21 2012-02-17 0.779 111,885 +53,278 0.03% 87,150
2011-10-31 2011-10-27 0.619 58,607 -15,983 0.02% 36,300
2011-10-26 2011-10-24 0.591 74,590 +15,983 0.02% 44,100
2011-09-28 2011-09-26 0.657 58,607 -63,934 0.02% 38,500
2011-08-02 2011-07-29 0.901 122,541 -21,311 0.04% 110,400
2011-07-27 2011-07-25 0.976 143,852 +21,311 0.04% 140,400
2011-07-13 2011-07-11 1.032 122,541 -53,279 0.04% 126,500
2011-07-11 2011-07-07 1.070 175,820 +53,279 0.05% 188,100
2011-04-28 2011-04-26 1.107 122,541 -15,984 0.04% 135,700
2011-04-27 2011-04-21 1.126 138,525 +15,984 0.04% 156,000
2011-01-18 2011-01-14 1.370 122,541 +53,279 0.04% 167,900
2011-01-04 2010-12-31 1.408 69,262 +53,278 0.02% 97,500
2010-11-22 2010-11-18 1.464 15,984 -29,836 0.00% 23,401
2010-11-19 2010-11-17 1.445 45,820 -26,639 0.01% 66,220
2010-11-11 2010-11-09 1.464 72,459 -181,148 0.02% 106,080
2010-11-10 2010-11-08 1.464 253,607 -79,918 0.07% 371,281
2010-10-20 2010-10-18 1.408 333,525 -21,311 0.10% 469,501
2010-10-19 2010-10-15 1.426 354,836 +21,311 0.10% 506,160
2010-09-15 2010-09-13 1.445 333,525 -15,983 0.10% 482,021
2010-09-14 2010-09-10 1.539 349,508 +15,983 0.10% 537,920
2010-08-09 2010-08-05 1.408 333,525 -10,655 0.10% 469,501
2010-08-05 2010-08-03 1.370 344,180 +10,655 0.10% 471,580
2010-03-29 2010-03-25 1.858 333,525 -10,655 0.10% 619,741
2010-03-26 2010-03-24 1.896 344,180 +10,655 0.10% 652,459
2010-02-22 2010-02-18 1.858 333,525 -10,655 0.10% 619,741
2010-02-18 2010-02-12 1.952 344,180 -15,984 0.10% 671,839
2010-02-17 2010-02-11 1.896 360,164 +26,639 0.11% 682,760
2010-02-02 2010-01-29 1.971 333,525 -5,327 0.10% 657,301
2010-02-01 2010-01-28 2.046 338,852 +5,327 0.10% 693,239
2010-01-22 2010-01-20 1.990 333,525 -6,393 0.10% 663,561
2010-01-21 2010-01-19 2.083 339,918 +6,393 0.10% 708,180
2010-01-14 2010-01-12 2.196 333,525 -4,262 0.10% 732,421
2010-01-12 2010-01-08 2.215 337,787 -1,065 0.10% 748,120
2010-01-06 2010-01-04 2.121 338,852 -21,312 0.10% 718,679
2010-01-05 2009-12-31 2.177 360,164 +26,639 0.11% 784,160
2010-01-04 2009-12-29 1.990 333,525 -3,196 0.10% 663,561
2009-12-30 2009-12-28 1.990 336,721 -12,787 0.10% 669,919
2009-12-29 2009-12-24 2.046 349,508 +15,983 0.10% 715,040
2009-12-22 2009-12-18 2.121 333,525 -10,655 0.10% 707,381
2009-12-14 2009-12-10 2.553 344,180 -5,328 0.10% 878,559
2009-12-08 2009-12-04 2.797 349,508 +10,656 0.10% 977,439
2009-11-30 2009-11-26 2.834 338,852 -5,328 0.10% 960,359
2009-11-24 2009-11-20 2.815 344,180 -10,656 0.10% 968,999
2009-11-20 2009-11-18 2.590 354,836 -5,328 0.10% 919,080
2009-11-16 2009-11-12 2.646 360,164 -5,328 0.11% 953,160
2009-11-13 2009-11-11 2.834 365,492 -37,295 0.11% 1,035,861
2009-11-12 2009-11-10 2.872 402,787 +58,607 0.12% 1,156,680
2009-11-11 2009-11-09 2.346 344,180 +5,328 0.11% 807,499
2009-11-09 2009-11-05 2.609 338,852 -15,984 0.11% 884,039
2009-11-06 2009-11-04 2.628 354,836 +21,311 0.11% 932,400
2009-11-05 2009-11-03 2.534 333,525 +42,623 0.11% 845,101
2009-11-04 2009-11-02 2.177 290,902 +10,656 0.09% 633,361
2009-11-03 2009-10-30 1.990 280,246 +95,902 0.09% 557,560
2009-10-27 2009-10-22 1.821 184,344 +15,983 0.06% 335,620
2009-10-23 2009-10-21 1.764 168,361 +10,656 0.05% 297,041
2009-09-04 2009-09-02 1.032 157,705 -15,984 0.05% 162,800
2009-08-13 2009-08-11 1.333 173,689 +15,984 0.05% 231,461
2009-08-06 2009-08-04 1.351 157,705 -10,656 0.05% 213,120
2009-08-05 2009-08-03 1.426 168,361 -10,655 0.05% 240,160
2009-08-03 2009-07-30 1.445 179,016 -10,656 0.06% 258,719
2009-07-30 2009-07-28 1.502 189,672 -10,656 0.06% 284,800
2009-07-29 2009-07-27 1.483 200,328 +42,623 0.06% 297,040
2009-07-22 2009-07-20 1.408 157,705 -47,951 0.05% 222,000
2009-07-21 2009-07-17 1.464 205,656 -5,328 0.07% 301,080
2009-07-20 2009-07-16 1.351 210,984 +15,984 0.07% 285,121
2009-07-17 2009-07-15 1.276 195,000 +10,656 0.06% 248,880
2009-07-13 2009-07-09 1.333 184,344 +10,655 0.06% 245,660
2009-07-10 2009-07-08 1.333 173,689 +5,328 0.05% 231,461
2009-06-23 2009-06-19 1.408 168,361 +10,656 0.05% 237,000
2009-06-09 2009-06-05 1.689 157,705 -79,918 0.05% 266,400
2009-06-03 2009-06-01 1.708 237,623 -15,984 0.08% 405,860
2009-06-02 2009-05-29 1.689 253,607 +79,918 0.08% 428,401
2009-06-01 2009-05-27 1.670 173,689 +15,984 0.05% 290,141
2009-05-20 2009-05-18 1.689 157,705 -23,443 0.05% 266,400
2009-05-15 2009-05-13 1.408 181,148 -13,852 0.06% 255,001
2009-05-14 2009-05-12 1.389 195,000 -15,984 0.06% 270,840
2009-05-13 2009-05-11 1.464 210,984 +31,968 0.07% 308,881
2009-05-12 2009-05-08 1.445 179,016 +15,983 0.06% 258,719
2009-05-11 2009-05-07 1.389 163,033 +5,328 0.05% 226,440
2009-04-07 2009-04-03 0.713 157,705 -15,984 0.05% 112,480
2009-04-06 2009-04-02 0.751 173,689 +15,984 0.05% 130,400
2008-06-10 2008-06-05 3.604 157,705 +5,328 0.05% 568,320
2008-05-20 2008-05-16 4.186 152,377 +26,639 0.05% 637,780
2008-05-19 2008-05-15 4.317 125,738 +15,984 0.04% 542,801
2008-05-16 2008-05-14 3.942 109,754 +3,197 0.03% 432,600
2008-05-05 2008-04-30 3.360 106,557 -5,328 0.03% 357,999
2008-05-02 2008-04-29 3.472 111,885 +10,655 0.04% 388,499
2008-04-30 2008-04-28 3.303 101,230 +5,328 0.03% 334,402
2008-01-03 2007-12-31 3.660 95,902 -5,328 0.03% 351,001
2007-10-05 2007-10-03 4.392 101,230 -5,327 0.04% 444,602
2007-10-03 2007-09-28 4.767 106,557 +5,327 0.04% 507,998
2007-09-28 2007-09-25 4.467 101,230 -10,655 0.04% 452,202
2007-09-27 2007-09-24 4.598 111,885 -15,984 0.04% 514,499
2007-09-20 2007-09-18 4.955 127,869 -10,656 0.05% 633,601
2007-09-19 2007-09-17 5.086 138,525 -5,327 0.05% 704,602
2007-09-18 2007-09-14 5.143 143,852 +5,327 0.05% 739,798
2007-09-17 2007-09-13 5.180 138,525 +5,328 0.05% 717,602
2007-09-13 2007-09-11 5.218 133,197 -90,573 0.05% 695,001
2007-09-12 2007-09-10 5.086 223,770 +15,983 0.08% 1,138,197
2007-09-11 2007-09-07 4.598 207,787 +56,476 0.07% 955,501
2007-09-10 2007-09-06 3.904 151,311 -128,935 0.05% 590,718
2007-09-07 2007-09-05 3.585 280,246 +182,213 0.10% 1,004,660
2007-08-16 2007-08-14 3.303 98,033 +10,656 0.04% 323,841
2007-08-15 2007-08-13 3.566 87,377 +10,656 0.03% 311,600
2007-08-10 2007-08-08 4.373 76,721 -5,328 0.03% 335,519
2007-08-09 2007-08-07 3.848 82,049 -5,328 0.03% 315,699
2007-08-03 2007-08-01 5.143 87,377 -4,262 0.03% 449,360
2007-07-31 2007-07-27 5.481 91,639 +5,328 0.04% 502,238
2007-07-27 2007-07-25 5.424 86,311 +12,786 0.03% 468,177
2007-07-26 2007-07-24 5.424 73,525 +21,312 0.03% 398,822
2007-07-24 2007-07-20 5.462 52,213 -20,246 0.02% 285,179
2007-07-23 2007-07-19 5.443 72,459 -1,066 0.03% 394,400
2007-07-20 2007-07-18 5.086 73,525 -111,885 0.03% 373,982
2007-07-19 2007-07-17 5.255 185,410 +4,262 0.07% 974,401
2007-06-26 2007-06-22 5.875 181,148 0.07% 1,064,203

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top