History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-10-13 | 2025-10-09 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-10-10 | 2025-10-08 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-10-09 | 2025-10-06 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-10-08 | 2025-10-03 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-10-06 | 2025-10-02 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-10-03 | 2025-09-30 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-10-02 | 2025-09-29 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-09-30 | 2025-09-26 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-09-29 | 2025-09-25 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-09-26 | 2025-09-24 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-09-25 | 2025-09-23 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-09-24 | 2025-09-22 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-09-23 | 2025-09-19 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-09-22 | 2025-09-18 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-09-19 | 2025-09-17 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-09-18 | 2025-09-16 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-09-17 | 2025-09-15 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-09-16 | 2025-09-12 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-09-15 | 2025-09-11 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-09-12 | 2025-09-10 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-09-11 | 2025-09-09 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-09-10 | 2025-09-08 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-09-09 | 2025-09-05 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-09-08 | 2025-09-04 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-09-05 | 2025-09-03 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-09-04 | 2025-09-02 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-09-03 | 2025-09-01 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-09-02 | 2025-08-29 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-09-01 | 2025-08-28 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-08-29 | 2025-08-27 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-08-28 | 2025-08-26 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-08-27 | 2025-08-25 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-08-26 | 2025-08-22 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-08-25 | 2025-08-21 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-08-22 | 2025-08-20 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-08-21 | 2025-08-19 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-08-20 | 2025-08-18 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-08-19 | 2025-08-15 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-08-18 | 2025-08-14 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-08-15 | 2025-08-13 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-08-14 | 2025-08-12 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-08-13 | 2025-08-11 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-08-12 | 2025-08-08 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-08-11 | 2025-08-07 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-08-08 | 2025-08-06 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-08-07 | 2025-08-05 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-08-06 | 2025-08-04 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-08-05 | 2025-08-01 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-08-04 | 2025-07-31 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-08-01 | 2025-07-30 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-07-31 | 2025-07-29 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-07-30 | 2025-07-28 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-07-29 | 2025-07-25 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-07-28 | 2025-07-24 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-07-25 | 2025-07-23 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-07-24 | 2025-07-22 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-07-23 | 2025-07-21 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-07-22 | 2025-07-18 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-07-21 | 2025-07-17 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-07-18 | 2025-07-16 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-07-17 | 2025-07-15 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-07-16 | 2025-07-14 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-07-15 | 2025-07-11 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-07-14 | 2025-07-10 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-07-11 | 2025-07-09 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-07-10 | 2025-07-08 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-07-09 | 2025-07-07 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-07-08 | 2025-07-04 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-07-07 | 2025-07-03 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-07-04 | 2025-07-02 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-07-03 | 2025-06-30 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-07-02 | 2025-06-27 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-06-30 | 2025-06-26 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-06-27 | 2025-06-25 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-06-26 | 2025-06-24 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-06-25 | 2025-06-23 | 0.032 | 15,082,000 | +0 | 0.45% | 482,624 |
| 2025-06-24 | 2025-06-20 | 0.032 | 15,082,000 | +3,000 | 0.45% | 482,624 |
| 2025-06-05 | 2025-06-03 | 0.032 | 15,079,000 | -3,000 | 0.45% | 482,528 |
| 2024-11-25 | 2024-11-21 | 0.032 | 15,082,000 | +50,000 | 0.45% | 482,624 |
| 2024-10-30 | 2024-10-28 | 0.032 | 15,032,000 | -20,000 | 0.45% | 481,024 |
| 2024-09-23 | 2024-09-19 | 0.032 | 15,052,000 | +105,000 | 0.45% | 481,664 |
| 2024-09-12 | 2024-09-10 | 0.032 | 14,947,000 | -105,000 | 0.45% | 478,304 |
| 2024-05-07 | 2024-05-03 | 0.032 | 15,052,000 | +157,000 | 0.45% | 481,664 |
| 2024-04-23 | 2024-04-19 | 0.032 | 14,895,000 | -157,000 | 0.47% | 476,640 |
| 2024-03-27 | 2024-03-25 | 0.034 | 15,052,000 | +6,800,000 | 0.48% | 511,768 |
| 2024-03-26 | 2024-03-22 | 0.031 | 8,252,000 | -10,000 | 0.26% | 255,812 |
| 2024-03-25 | 2024-03-21 | 0.032 | 8,262,000 | +330,000 | 0.26% | 264,384 |
| 2024-03-22 | 2024-03-20 | 0.035 | 7,932,000 | +260,000 | 0.25% | 277,620 |
| 2024-03-21 | 2024-03-19 | 0.034 | 7,672,000 | -380,000 | 0.24% | 260,848 |
| 2024-03-20 | 2024-03-18 | 0.030 | 8,052,000 | +880,000 | 0.25% | 241,560 |
| 2024-03-19 | 2024-03-15 | 0.024 | 7,172,000 | +340,000 | 0.23% | 172,128 |
| 2024-03-18 | 2024-03-14 | 0.017 | 6,832,000 | -840,000 | 0.22% | 116,144 |
| 2024-03-15 | 2024-03-13 | 0.016 | 7,672,000 | +780,000 | 0.24% | 122,752 |
| 2024-03-13 | 2024-03-11 | 0.022 | 6,892,000 | -370,000 | 0.22% | 151,624 |
| 2024-03-12 | 2024-03-08 | 0.019 | 7,262,000 | +1,000,000 | 0.23% | 137,978 |
| 2024-03-08 | 2024-03-06 | 0.021 | 6,262,000 | +110,000 | 0.20% | 131,502 |
| 2024-03-06 | 2024-03-04 | 0.021 | 6,152,000 | +470,000 | 0.19% | 129,192 |
| 2024-03-01 | 2024-02-28 | 0.021 | 5,682,000 | -260,000 | 0.18% | 119,322 |
| 2024-02-29 | 2024-02-27 | 0.022 | 5,942,000 | +10,000 | 0.19% | 130,724 |
| 2024-02-28 | 2024-02-26 | 0.022 | 5,932,000 | -40,000 | 0.19% | 130,504 |
| 2024-02-27 | 2024-02-23 | 0.022 | 5,972,000 | +300,000 | 0.19% | 131,384 |
| 2024-02-26 | 2024-02-22 | 0.020 | 5,672,000 | -240,000 | 0.18% | 113,440 |
| 2024-02-23 | 2024-02-21 | 0.020 | 5,912,000 | -250,000 | 0.19% | 118,240 |
| 2024-02-22 | 2024-02-20 | 0.020 | 6,162,000 | +1,710,000 | 0.19% | 123,240 |
| 2024-02-21 | 2024-02-19 | 0.031 | 4,452,000 | +80,000 | 0.14% | 138,012 |
| 2024-02-20 | 2024-02-16 | 0.031 | 4,372,000 | -10,000 | 0.14% | 135,532 |
| 2024-02-15 | 2024-02-09 | 0.036 | 4,382,000 | +80,000 | 0.14% | 157,752 |
| 2024-02-06 | 2024-02-02 | 0.043 | 4,302,000 | -50,000 | 0.14% | 184,986 |
| 2024-02-05 | 2024-02-01 | 0.044 | 4,352,000 | +50,000 | 0.14% | 191,488 |
| 2024-01-30 | 2024-01-26 | 0.047 | 4,302,000 | +20,000 | 0.14% | 202,194 |
| 2024-01-25 | 2024-01-23 | 0.046 | 4,282,000 | +500,000 | 0.14% | 196,972 |
| 2023-12-18 | 2023-12-14 | 0.070 | 3,782,000 | -100,000 | 0.12% | 264,740 |
| 2023-12-01 | 2023-11-29 | 0.084 | 3,882,000 | -90,000 | 0.12% | 326,088 |
| 2023-11-08 | 2023-11-06 | 0.100 | 3,972,000 | -10,000 | 0.13% | 397,200 |
| 2023-11-07 | 2023-11-03 | 0.100 | 3,982,000 | -100,000 | 0.13% | 398,200 |
| 2023-10-16 | 2023-10-12 | 0.099 | 4,082,000 | -60,000 | 0.13% | 404,118 |
| 2023-10-13 | 2023-10-11 | 0.100 | 4,142,000 | -210,000 | 0.13% | 414,200 |
| 2023-10-11 | 2023-10-09 | 0.119 | 4,352,000 | +530,000 | 0.14% | 517,888 |
| 2023-10-09 | 2023-10-05 | 0.101 | 3,822,000 | +200,000 | 0.12% | 386,022 |
| 2023-10-03 | 2023-09-28 | 0.105 | 3,622,000 | +700,000 | 0.11% | 380,310 |
| 2023-09-29 | 2023-09-27 | 0.112 | 2,922,000 | +320,000 | 0.09% | 327,264 |
| 2023-09-15 | 2023-09-13 | 0.139 | 2,602,000 | +310,000 | 0.08% | 361,678 |
| 2023-09-14 | 2023-09-12 | 0.152 | 2,292,000 | +130,000 | 0.07% | 348,384 |
| 2023-09-13 | 2023-09-11 | 0.162 | 2,162,000 | +160,000 | 0.07% | 350,244 |
| 2023-09-07 | 2023-09-05 | 0.142 | 2,002,000 | -100,000 | 0.06% | 284,284 |
| 2023-09-06 | 2023-09-04 | 0.136 | 2,102,000 | -90,000 | 0.07% | 285,872 |
| 2023-09-05 | 2023-08-31 | 0.131 | 2,192,000 | -220,000 | 0.07% | 287,152 |
| 2023-09-04 | 2023-08-30 | 0.139 | 2,412,000 | -460,000 | 0.08% | 335,268 |
| 2023-08-30 | 2023-08-28 | 0.144 | 2,872,000 | +100,000 | 0.09% | 413,568 |
| 2023-08-29 | 2023-08-25 | 0.147 | 2,772,000 | +100,000 | 0.09% | 407,484 |
| 2023-08-15 | 2023-08-11 | 0.159 | 2,672,000 | -260,000 | 0.08% | 424,848 |
| 2023-08-14 | 2023-08-10 | 0.150 | 2,932,000 | +260,000 | 0.09% | 439,800 |
| 2023-08-09 | 2023-08-07 | 0.155 | 2,672,000 | +20,000 | 0.08% | 414,160 |
| 2023-08-03 | 2023-08-01 | 0.175 | 2,652,000 | +20,000 | 0.08% | 464,100 |
| 2023-07-31 | 2023-07-27 | 0.180 | 2,632,000 | +10,000 | 0.08% | 473,760 |
| 2023-07-21 | 2023-07-19 | 0.185 | 2,622,000 | -5,000 | 0.08% | 485,070 |
| 2023-07-12 | 2023-07-10 | 0.177 | 2,627,000 | -20,000 | 0.08% | 464,979 |
| 2023-07-11 | 2023-07-07 | 0.180 | 2,647,000 | +30,000 | 0.08% | 476,460 |
| 2023-07-07 | 2023-07-05 | 0.185 | 2,617,000 | +330,000 | 0.08% | 484,145 |
| 2023-07-06 | 2023-07-04 | 0.188 | 2,287,000 | +360,000 | 0.07% | 429,956 |
| 2023-07-05 | 2023-07-03 | 0.205 | 1,927,000 | +350,000 | 0.06% | 395,035 |
| 2023-07-04 | 2023-06-30 | 0.204 | 1,577,000 | +150,000 | 0.05% | 321,708 |
| 2023-07-03 | 2023-06-29 | 0.217 | 1,427,000 | +30,000 | 0.05% | 309,659 |
| 2023-06-29 | 2023-06-27 | 0.222 | 1,397,000 | +150,000 | 0.04% | 310,134 |
| 2023-06-27 | 2023-06-23 | 0.219 | 1,247,000 | +240,000 | 0.04% | 273,093 |
| 2023-06-07 | 2023-06-05 | 0.227 | 1,007,000 | +10,000 | 0.03% | 228,589 |
| 2023-05-19 | 2023-05-17 | 0.241 | 997,000 | -10,000 | 0.03% | 240,277 |
| 2023-05-08 | 2023-05-04 | 0.220 | 1,007,000 | -61,000 | 0.03% | 221,540 |
| 2023-05-05 | 2023-05-03 | 0.219 | 1,068,000 | -85,000 | 0.04% | 233,892 |
| 2023-05-04 | 2023-05-02 | 0.206 | 1,153,000 | -1,000 | 0.04% | 237,518 |
| 2023-04-24 | 2023-04-20 | 0.204 | 1,154,000 | -1,000 | 0.04% | 235,416 |
| 2023-04-19 | 2023-04-17 | 0.204 | 1,155,000 | -5,000 | 0.04% | 235,620 |
| 2023-04-13 | 2023-04-11 | 0.202 | 1,160,000 | +85,000 | 0.04% | 234,320 |
| 2023-03-16 | 2023-03-14 | 0.248 | 1,075,000 | +48,000 | 0.04% | 266,600 |
| 2023-03-15 | 2023-03-13 | 0.290 | 1,027,000 | -7,000 | 0.03% | 297,830 |
| 2023-03-14 | 2023-03-10 | 0.288 | 1,034,000 | -113,000 | 0.03% | 297,792 |
| 2023-02-28 | 2023-02-24 | 0.180 | 1,147,000 | -75,000 | 0.04% | 206,460 |
| 2023-02-21 | 2023-02-17 | 0.180 | 1,222,000 | +40,000 | 0.04% | 219,960 |
| 2023-02-15 | 2023-02-13 | 0.186 | 1,182,000 | -54,000 | 0.04% | 219,852 |
| 2023-02-07 | 2023-02-03 | 0.192 | 1,236,000 | -82,000 | 0.04% | 237,312 |
| 2023-01-04 | 2022-12-30 | 0.180 | 1,318,000 | +10,000 | 0.05% | 237,240 |
| 2022-10-05 | 2022-09-30 | 0.202 | 1,308,000 | -14,000 | 0.05% | 264,216 |
| 2022-09-20 | 2022-09-16 | 0.228 | 1,322,000 | -510,000 | 0.05% | 301,416 |
| 2022-09-15 | 2022-09-13 | 0.234 | 1,832,000 | +18,000 | 0.06% | 428,688 |
| 2022-09-09 | 2022-09-07 | 0.238 | 1,814,000 | +1,000 | 0.06% | 431,732 |
| 2022-09-08 | 2022-09-06 | 0.234 | 1,813,000 | +100,000 | 0.06% | 424,242 |
| 2022-08-31 | 2022-08-29 | 0.240 | 1,713,000 | +100,000 | 0.06% | 411,120 |
| 2022-08-30 | 2022-08-26 | 0.242 | 1,613,000 | -7,000 | 0.06% | 390,346 |
| 2022-08-26 | 2022-08-24 | 0.246 | 1,620,000 | -10,000 | 0.06% | 398,520 |
| 2022-08-23 | 2022-08-19 | 0.244 | 1,630,000 | +6,000 | 0.06% | 397,720 |
| 2022-08-10 | 2022-08-08 | 0.244 | 1,624,000 | -100,000 | 0.06% | 396,256 |
| 2022-08-08 | 2022-08-04 | 0.240 | 1,724,000 | -6,000 | 0.06% | 413,760 |
| 2022-08-05 | 2022-08-03 | 0.246 | 1,730,000 | -93,000 | 0.06% | 425,580 |
| 2022-07-22 | 2022-07-20 | 0.256 | 1,823,000 | +6,000 | 0.06% | 466,688 |
| 2022-07-20 | 2022-07-18 | 0.260 | 1,817,000 | -10,000 | 0.06% | 472,420 |
| 2022-07-13 | 2022-07-11 | 0.252 | 1,827,000 | +5,000 | 0.06% | 460,404 |
| 2022-07-12 | 2022-07-08 | 0.254 | 1,822,000 | -21,000 | 0.06% | 462,788 |
| 2022-07-07 | 2022-07-05 | 0.258 | 1,843,000 | +4,000 | 0.06% | 475,494 |
| 2022-07-06 | 2022-07-04 | 0.264 | 1,839,000 | +44,000 | 0.06% | 485,496 |
| 2022-07-05 | 2022-06-30 | 0.264 | 1,795,000 | +20,000 | 0.06% | 473,880 |
| 2022-06-30 | 2022-06-28 | 0.264 | 1,775,000 | +21,000 | 0.06% | 468,600 |
| 2022-06-28 | 2022-06-24 | 0.270 | 1,754,000 | +29,000 | 0.06% | 473,580 |
| 2022-06-27 | 2022-06-23 | 0.272 | 1,725,000 | +56,000 | 0.06% | 469,200 |
| 2022-06-22 | 2022-06-20 | 0.266 | 1,669,000 | -16,000 | 0.06% | 443,954 |
| 2022-06-20 | 2022-06-16 | 0.264 | 1,685,000 | -141,000 | 0.06% | 444,840 |
| 2022-06-15 | 2022-06-13 | 0.286 | 1,826,000 | -11,000 | 0.06% | 522,236 |
| 2022-06-13 | 2022-06-09 | 0.284 | 1,837,000 | -94,000 | 0.06% | 521,708 |
| 2022-06-10 | 2022-06-08 | 0.288 | 1,931,000 | +35,000 | 0.07% | 556,128 |
| 2022-06-09 | 2022-06-07 | 0.286 | 1,896,000 | -222,000 | 0.07% | 542,256 |
| 2022-06-08 | 2022-06-06 | 0.300 | 2,118,000 | +267,000 | 0.07% | 635,400 |
| 2022-06-07 | 2022-06-02 | 0.278 | 1,851,000 | +501,000 | 0.06% | 514,578 |
| 2022-06-06 | 2022-06-01 | 0.294 | 1,350,000 | -109,000 | 0.05% | 396,900 |
| 2022-06-02 | 2022-05-31 | 0.284 | 1,459,000 | -1,666,000 | 0.05% | 414,356 |
| 2022-05-31 | 2022-05-27 | 0.248 | 3,125,000 | -25,000 | 0.11% | 775,000 |
| 2022-05-27 | 2022-05-25 | 0.240 | 3,150,000 | -55,000 | 0.11% | 756,000 |
| 2022-05-26 | 2022-05-24 | 0.236 | 3,205,000 | +30,000 | 0.11% | 756,380 |
| 2022-05-25 | 2022-05-23 | 0.242 | 3,175,000 | +30,000 | 0.11% | 768,350 |
| 2022-05-24 | 2022-05-20 | 0.230 | 3,145,000 | +25,000 | 0.11% | 723,350 |
| 2022-05-23 | 2022-05-19 | 0.238 | 3,120,000 | +50,000 | 0.11% | 742,560 |
| 2022-05-20 | 2022-05-18 | 0.240 | 3,070,000 | +1,700,000 | 0.11% | 736,800 |
| 2022-05-17 | 2022-05-13 | 0.240 | 1,370,000 | -1,000 | 0.05% | 328,800 |
| 2022-05-16 | 2022-05-12 | 0.236 | 1,371,000 | -39,000 | 0.05% | 323,556 |
| 2022-05-13 | 2022-05-11 | 0.264 | 1,410,000 | -18,000 | 0.05% | 372,240 |
| 2022-05-12 | 2022-05-10 | 0.262 | 1,428,000 | -200,000 | 0.05% | 374,136 |
| 2022-05-11 | 2022-05-06 | 0.274 | 1,628,000 | +159,000 | 0.06% | 446,072 |
| 2022-05-10 | 2022-05-05 | 0.294 | 1,469,000 | -224,000 | 0.05% | 431,886 |
| 2022-05-06 | 2022-05-04 | 0.260 | 1,693,000 | +179,000 | 0.06% | 440,180 |
| 2022-05-05 | 2022-05-03 | 0.268 | 1,514,000 | -1,000 | 0.05% | 405,752 |
| 2022-04-28 | 2022-04-26 | 0.290 | 1,515,000 | +44,000 | 0.05% | 439,350 |
| 2022-04-27 | 2022-04-25 | 0.294 | 1,471,000 | +74,000 | 0.05% | 432,474 |
| 2022-04-26 | 2022-04-22 | 0.270 | 1,397,000 | -425,000 | 0.05% | 377,190 |
| 2022-04-25 | 2022-04-21 | 0.270 | 1,822,000 | +19,000 | 0.06% | 491,940 |
| 2022-04-22 | 2022-04-20 | 0.292 | 1,803,000 | -133,000 | 0.06% | 526,476 |
| 2022-04-21 | 2022-04-19 | 0.306 | 1,936,000 | +559,000 | 0.07% | 592,416 |
| 2022-04-20 | 2022-04-14 | 0.270 | 1,377,000 | +25,000 | 0.05% | 371,790 |
| 2022-04-19 | 2022-04-13 | 0.260 | 1,352,000 | -1,573,000 | 0.05% | 351,520 |
| 2022-04-14 | 2022-04-12 | 0.208 | 2,925,000 | +132,000 | 0.10% | 608,400 |
| 2022-04-13 | 2022-04-11 | 0.234 | 2,793,000 | +310,000 | 0.10% | 653,562 |
| 2022-04-11 | 2022-04-07 | 0.166 | 2,483,000 | +5,000 | 0.09% | 412,178 |
| 2022-04-04 | 2022-03-31 | 0.166 | 2,478,000 | +5,000 | 0.12% | 411,348 |
| 2022-03-23 | 2022-03-21 | 0.172 | 2,473,000 | -25,000 | 0.12% | 425,356 |
| 2022-03-16 | 2022-03-14 | 0.168 | 2,498,000 | +30,000 | 0.12% | 419,664 |
| 2022-03-08 | 2022-03-04 | 0.180 | 2,468,000 | -14,000 | 0.12% | 444,240 |
| 2022-02-18 | 2022-02-16 | 0.200 | 2,482,000 | -73,000 | 0.12% | 496,400 |
| 2022-02-17 | 2022-02-15 | 0.200 | 2,555,000 | -50,000 | 0.13% | 511,000 |
| 2022-02-16 | 2022-02-14 | 0.200 | 2,605,000 | -160,000 | 0.13% | 521,000 |
| 2022-02-14 | 2022-02-10 | 0.196 | 2,765,000 | +22,000 | 0.14% | 541,940 |
| 2022-02-09 | 2022-02-07 | 0.174 | 2,743,000 | -100,000 | 0.14% | 477,282 |
| 2022-02-04 | 2022-01-27 | 0.164 | 2,843,000 | -5,000 | 0.14% | 466,252 |
| 2022-01-24 | 2022-01-20 | 0.168 | 2,848,000 | +5,000 | 0.14% | 478,464 |
| 2022-01-12 | 2022-01-10 | 0.200 | 2,843,000 | +123,000 | 0.14% | 568,600 |
| 2022-01-10 | 2022-01-06 | 0.210 | 2,720,000 | +10,000 | 0.14% | 571,200 |
| 2022-01-05 | 2022-01-03 | 0.220 | 2,710,000 | +5,000 | 0.14% | 596,200 |
| 2021-04-01 | 2021-03-30 | 0.252 | 2,705,000 | +19,000 | 0.14% | 681,660 |
| 2021-03-23 | 2021-03-19 | 0.256 | 2,686,000 | +58,000 | 0.13% | 687,616 |
| 2021-03-22 | 2021-03-18 | 0.262 | 2,628,000 | -41,000 | 0.13% | 688,536 |
| 2021-03-19 | 2021-03-17 | 0.254 | 2,669,000 | +41,000 | 0.13% | 677,926 |
| 2021-03-17 | 2021-03-15 | 0.256 | 2,628,000 | +12,000 | 0.13% | 672,768 |
| 2021-03-16 | 2021-03-12 | 0.260 | 2,616,000 | -2,000 | 0.13% | 680,160 |
| 2021-03-15 | 2021-03-11 | 0.264 | 2,618,000 | -35,000 | 0.13% | 691,152 |
| 2021-03-12 | 2021-03-10 | 0.254 | 2,653,000 | -17,000 | 0.13% | 673,862 |
| 2021-03-11 | 2021-03-09 | 0.242 | 2,670,000 | +7,000 | 0.13% | 646,140 |
| 2021-03-10 | 2021-03-08 | 0.246 | 2,663,000 | -2,000 | 0.13% | 655,098 |
| 2021-03-08 | 2021-03-04 | 0.274 | 2,665,000 | -66,000 | 0.13% | 730,210 |
| 2021-03-05 | 2021-03-03 | 0.286 | 2,731,000 | +35,000 | 0.14% | 781,066 |
| 2021-03-04 | 2021-03-02 | 0.294 | 2,696,000 | -34,000 | 0.13% | 792,624 |
| 2021-03-02 | 2021-02-26 | 0.316 | 2,730,000 | -75,000 | 0.14% | 862,680 |
| 2021-03-01 | 2021-02-25 | 0.324 | 2,805,000 | -206,000 | 0.14% | 908,820 |
| 2021-02-26 | 2021-02-24 | 0.338 | 3,011,000 | +465,000 | 0.15% | 1,017,718 |
| 2021-02-25 | 2021-02-23 | 0.288 | 2,546,000 | -41,000 | 0.13% | 733,248 |
| 2021-02-24 | 2021-02-22 | 0.258 | 2,587,000 | +350,000 | 0.13% | 667,446 |
| 2021-02-23 | 2021-02-19 | 0.260 | 2,237,000 | +250,000 | 0.11% | 581,620 |
| 2021-02-22 | 2021-02-18 | 0.266 | 1,987,000 | -8,000 | 0.10% | 528,542 |
| 2021-02-19 | 2021-02-17 | 0.266 | 1,995,000 | -77,000 | 0.10% | 530,670 |
| 2021-02-18 | 2021-02-16 | 0.248 | 2,072,000 | -135,000 | 0.10% | 513,856 |
| 2021-02-17 | 2021-02-11 | 0.242 | 2,207,000 | +4,000 | 0.11% | 534,094 |
| 2021-02-16 | 2021-02-09 | 0.244 | 2,203,000 | -8,000 | 0.11% | 537,532 |
| 2021-02-10 | 2021-02-08 | 0.236 | 2,211,000 | +108,000 | 0.11% | 521,796 |
| 2021-02-09 | 2021-02-05 | 0.242 | 2,103,000 | +31,000 | 0.11% | 508,926 |
| 2021-02-05 | 2021-02-03 | 0.244 | 2,072,000 | +39,000 | 0.10% | 505,568 |
| 2021-02-02 | 2021-01-29 | 0.244 | 2,033,000 | -192,000 | 0.10% | 496,052 |
| 2021-02-01 | 2021-01-28 | 0.244 | 2,225,000 | -44,000 | 0.11% | 542,900 |
| 2021-01-29 | 2021-01-27 | 0.254 | 2,269,000 | -90,000 | 0.11% | 576,326 |
| 2021-01-28 | 2021-01-26 | 0.244 | 2,359,000 | -500,000 | 0.12% | 575,596 |
| 2021-01-27 | 2021-01-25 | 0.254 | 2,859,000 | -165,000 | 0.14% | 726,186 |
| 2021-01-26 | 2021-01-22 | 0.260 | 3,024,000 | -104,000 | 0.15% | 786,240 |
| 2021-01-25 | 2021-01-21 | 0.262 | 3,128,000 | -8,000 | 0.16% | 819,536 |
| 2021-01-22 | 2021-01-20 | 0.252 | 3,136,000 | +117,000 | 0.16% | 790,272 |
| 2021-01-20 | 2021-01-18 | 0.262 | 3,019,000 | +762,000 | 0.15% | 790,978 |
| 2021-01-19 | 2021-01-15 | 0.262 | 2,257,000 | +228,000 | 0.11% | 591,334 |
| 2021-01-18 | 2021-01-14 | 0.246 | 2,029,000 | -343,000 | 0.10% | 499,134 |
| 2021-01-15 | 2021-01-13 | 0.244 | 2,372,000 | +140,000 | 0.12% | 578,768 |
| 2021-01-14 | 2021-01-12 | 0.236 | 2,232,000 | -93,000 | 0.11% | 526,752 |
| 2021-01-13 | 2021-01-11 | 0.226 | 2,325,000 | +81,000 | 0.12% | 525,450 |
| 2021-01-12 | 2021-01-08 | 0.234 | 2,244,000 | +50,000 | 0.11% | 525,096 |
| 2021-01-11 | 2021-01-07 | 0.258 | 2,194,000 | -211,000 | 0.11% | 566,052 |
| 2021-01-08 | 2021-01-06 | 0.200 | 2,405,000 | -1,000 | 0.12% | 481,000 |
| 2021-01-07 | 2021-01-05 | 0.202 | 2,406,000 | +1,000 | 0.12% | 486,012 |
| 2021-01-06 | 2021-01-04 | 0.198 | 2,405,000 | -3,913,000 | 0.12% | 476,190 |
| 2021-01-05 | 2020-12-31 | 0.202 | 6,318,000 | +512,000 | 0.32% | 1,276,236 |
| 2021-01-04 | 2020-12-29 | 0.202 | 5,806,000 | +7,000 | 0.29% | 1,172,812 |
| 2020-12-30 | 2020-12-28 | 0.188 | 5,799,000 | +1,000 | 0.29% | 1,090,212 |
| 2020-12-29 | 2020-12-24 | 0.194 | 5,798,000 | +250,000 | 0.29% | 1,124,812 |
| 2020-12-23 | 2020-12-21 | 0.212 | 5,548,000 | +5,000 | 0.28% | 1,176,176 |
| 2020-12-22 | 2020-12-18 | 0.210 | 5,543,000 | +20,000 | 0.28% | 1,164,030 |
| 2020-12-18 | 2020-12-16 | 0.210 | 5,523,000 | -70,000 | 0.28% | 1,159,830 |
| 2020-12-17 | 2020-12-15 | 0.210 | 5,593,000 | -134,000 | 0.28% | 1,174,530 |
| 2020-12-16 | 2020-12-14 | 0.208 | 5,727,000 | -8,000 | 0.29% | 1,191,216 |
| 2020-12-15 | 2020-12-11 | 0.210 | 5,735,000 | -341,000 | 0.29% | 1,204,350 |
| 2020-12-14 | 2020-12-10 | 0.218 | 6,076,000 | -20,000 | 0.30% | 1,324,568 |
| 2020-12-11 | 2020-12-09 | 0.222 | 6,096,000 | -104,000 | 0.30% | 1,353,312 |
| 2020-12-10 | 2020-12-08 | 0.222 | 6,200,000 | -485,000 | 0.31% | 1,376,400 |
| 2020-12-09 | 2020-12-07 | 0.236 | 6,685,000 | -84,000 | 0.33% | 1,577,660 |
| 2020-12-08 | 2020-12-04 | 0.244 | 6,769,000 | -29,000 | 0.34% | 1,651,636 |
| 2020-12-07 | 2020-12-03 | 0.246 | 6,798,000 | -477,000 | 0.34% | 1,672,308 |
| 2020-12-04 | 2020-12-02 | 0.242 | 7,275,000 | +190,000 | 0.36% | 1,760,550 |
| 2020-12-03 | 2020-12-01 | 0.242 | 7,085,000 | +530,000 | 0.35% | 1,714,570 |
| 2020-12-02 | 2020-11-30 | 0.238 | 6,555,000 | +2,134,000 | 0.33% | 1,560,090 |
| 2020-12-01 | 2020-11-27 | 0.250 | 4,421,000 | +1,002,000 | 0.22% | 1,105,250 |
| 2020-11-30 | 2020-11-26 | 0.244 | 3,419,000 | +160,000 | 0.17% | 834,236 |
| 2020-11-27 | 2020-11-25 | 0.258 | 3,259,000 | +31,000 | 0.16% | 840,822 |
| 2020-11-26 | 2020-11-24 | 0.250 | 3,228,000 | +30,000 | 0.16% | 807,000 |
| 2020-11-25 | 2020-11-23 | 0.260 | 3,198,000 | +2,000 | 0.16% | 831,480 |
| 2020-11-24 | 2020-11-20 | 0.260 | 3,196,000 | +24,000 | 0.16% | 830,960 |
| 2020-11-23 | 2020-11-19 | 0.258 | 3,172,000 | +36,000 | 0.16% | 818,376 |
| 2020-11-20 | 2020-11-18 | 0.272 | 3,136,000 | -209,000 | 0.16% | 852,992 |
| 2020-11-19 | 2020-11-17 | 0.270 | 3,345,000 | -145,000 | 0.17% | 903,150 |
| 2020-11-18 | 2020-11-16 | 0.236 | 3,490,000 | +272,000 | 0.17% | 823,640 |
| 2020-11-17 | 2020-11-13 | 0.254 | 3,218,000 | +103,000 | 0.16% | 817,372 |
| 2020-11-16 | 2020-11-12 | 0.262 | 3,115,000 | -35,000 | 0.16% | 816,130 |
| 2020-11-13 | 2020-11-11 | 0.276 | 3,150,000 | -102,000 | 0.16% | 869,400 |
| 2020-11-12 | 2020-11-10 | 0.270 | 3,252,000 | -287,000 | 0.16% | 878,040 |
| 2020-11-11 | 2020-11-09 | 0.258 | 3,539,000 | -690,000 | 0.18% | 913,062 |
| 2020-11-10 | 2020-11-06 | 0.286 | 4,229,000 | -446,000 | 0.21% | 1,209,494 |
| 2020-11-09 | 2020-11-05 | 0.320 | 4,675,000 | -650,000 | 0.23% | 1,496,000 |
| 2020-11-06 | 2020-11-04 | 0.332 | 5,325,000 | +246,000 | 0.27% | 1,767,900 |
| 2020-11-05 | 2020-11-03 | 0.410 | 5,079,000 | -3,788,000 | 0.25% | 2,082,390 |
| 2020-10-27 | 2020-10-22 | 0.184 | 8,867,000 | +9,000 | 0.44% | 1,631,528 |
| 2020-10-14 | 2020-10-09 | 0.184 | 8,858,000 | +8,633,000 | 0.44% | 1,629,872 |
| 2020-10-08 | 2020-10-06 | 1.100 | 225,000 | -23,000 | 0.01% | 247,500 |
| 2020-09-29 | 2020-09-25 | 1.180 | 248,000 | -12,000 | 0.01% | 292,640 |
| 2020-09-28 | 2020-09-24 | 1.120 | 260,000 | -4,000 | 0.01% | 291,200 |
| 2020-09-25 | 2020-09-23 | 1.160 | 264,000 | -23,000 | 0.01% | 306,240 |
| 2020-09-22 | 2020-09-18 | 1.200 | 287,000 | -24,000 | 0.01% | 344,400 |
| 2020-09-14 | 2020-09-10 | 1.280 | 311,000 | -8,000 | 0.02% | 398,080 |
| 2020-09-10 | 2020-09-08 | 1.280 | 319,000 | +47,000 | 0.02% | 408,320 |
| 2020-09-03 | 2020-09-01 | 1.200 | 272,000 | +35,000 | 0.01% | 326,400 |
| 2020-08-14 | 2020-08-12 | 1.360 | 237,000 | -100,000 | 0.01% | 322,320 |
| 2020-08-13 | 2020-08-11 | 1.320 | 337,000 | -70,000 | 0.02% | 444,840 |
| 2020-08-12 | 2020-08-10 | 1.220 | 407,000 | +170,000 | 0.02% | 496,540 |
| 2020-08-11 | 2020-08-07 | 1.360 | 237,000 | -220,000 | 0.01% | 322,320 |
| 2020-08-06 | 2020-08-04 | 1.320 | 457,000 | -9,000 | 0.02% | 603,240 |
| 2020-08-05 | 2020-08-03 | 1.320 | 466,000 | +229,000 | 0.02% | 615,120 |
| 2020-07-30 | 2020-07-28 | 1.440 | 237,000 | -76,000 | 0.01% | 341,280 |
| 2020-07-29 | 2020-07-27 | 1.340 | 313,000 | -139,000 | 0.02% | 419,420 |
| 2020-07-28 | 2020-07-24 | 1.300 | 452,000 | -35,000 | 0.02% | 587,600 |
| 2020-07-27 | 2020-07-23 | 1.300 | 487,000 | +75,000 | 0.02% | 633,100 |
| 2020-07-24 | 2020-07-22 | 1.340 | 412,000 | +175,000 | 0.02% | 552,080 |
| 2020-04-15 | 2020-04-09 | 1.680 | 237,000 | +5,000 | 0.01% | 398,160 |
| 2020-04-08 | 2020-04-06 | 1.520 | 232,000 | -5,000 | 0.01% | 352,640 |
| 2020-03-05 | 2020-03-03 | 1.600 | 237,000 | +132,000 | 0.01% | 379,200 |
| 2020-02-06 | 2020-02-04 | 1.620 | 105,000 | -3,000 | 0.01% | 170,100 |
| 2020-02-05 | 2020-02-03 | 1.620 | 108,000 | +3,000 | 0.01% | 174,960 |
| 2020-01-30 | 2020-01-24 | 1.620 | 105,000 | -6,000 | 0.01% | 170,100 |
| 2019-12-09 | 2019-12-05 | 1.680 | 111,000 | +5,000 | 0.01% | 186,480 |
| 2019-11-18 | 2019-11-14 | 1.720 | 106,000 | -30,000 | 0.01% | 182,320 |
| 2019-11-15 | 2019-11-13 | 1.720 | 136,000 | +40,000 | 0.01% | 233,920 |
| 2019-10-28 | 2019-10-24 | 1.720 | 96,000 | -13,000 | 0.00% | 165,120 |
| 2019-10-25 | 2019-10-23 | 1.720 | 109,000 | +13,000 | 0.01% | 187,480 |
| 2019-10-10 | 2019-10-08 | 1.760 | 96,000 | -50,000 | 0.00% | 168,960 |
| 2019-10-08 | 2019-10-03 | 1.740 | 146,000 | +50,000 | 0.01% | 254,040 |
| 2019-10-03 | 2019-09-30 | 1.660 | 96,000 | -40,000 | 0.00% | 159,360 |
| 2019-10-02 | 2019-09-27 | 1.660 | 136,000 | +41,000 | 0.01% | 225,760 |
| 2019-09-30 | 2019-09-26 | 1.720 | 95,000 | -25,000 | 0.00% | 163,400 |
| 2019-09-27 | 2019-09-25 | 1.680 | 120,000 | +25,000 | 0.01% | 201,600 |
| 2019-09-12 | 2019-09-10 | 1.780 | 95,000 | -1,000 | 0.00% | 169,100 |
| 2019-08-29 | 2019-08-27 | 1.740 | 96,000 | +1,000 | 0.00% | 167,040 |
| 2019-05-17 | 2019-05-15 | 1.800 | 95,000 | +90,000 | 0.00% | 171,000 |
| 2019-05-16 | 2019-05-14 | 1.800 | 5,000 | -62,000 | 0.00% | 9,000 |
| 2019-05-02 | 2019-04-29 | 1.820 | 67,000 | +62,000 | 0.00% | 121,940 |
| 2019-03-14 | 2019-03-12 | 1.780 | 5,000 | -3,000 | 0.00% | 8,900 |
| 2019-03-12 | 2019-03-08 | 1.740 | 8,000 | +3,000 | 0.00% | 13,920 |
| 2018-12-05 | 2018-12-03 | 1.880 | 5,000 | -40,000 | 0.00% | 9,400 |
| 2018-12-04 | 2018-11-30 | 1.840 | 45,000 | +40,000 | 0.00% | 82,800 |
| 2018-11-23 | 2018-11-21 | 2.000 | 5,000 | -1,000 | 0.00% | 10,000 |
| 2018-11-22 | 2018-11-20 | 2.000 | 6,000 | +1,000 | 0.00% | 12,000 |
| 2018-11-21 | 2018-11-19 | 1.980 | 5,000 | -1,000 | 0.00% | 9,900 |
| 2018-11-19 | 2018-11-15 | 1.980 | 6,000 | -20,000 | 0.00% | 11,880 |
| 2018-11-15 | 2018-11-13 | 1.980 | 26,000 | +1,000 | 0.00% | 51,480 |
| 2018-10-19 | 2018-10-16 | 2.020 | 25,000 | -49,000 | 0.00% | 50,500 |
| 2018-10-16 | 2018-10-12 | 1.980 | 74,000 | -21,000 | 0.00% | 146,520 |
| 2018-10-10 | 2018-10-08 | 2.000 | 95,000 | +48,000 | 0.00% | 190,000 |
| 2018-10-09 | 2018-10-05 | 2.080 | 47,000 | -56,000 | 0.00% | 97,760 |
| 2018-10-08 | 2018-10-04 | 2.060 | 103,000 | -49,000 | 0.01% | 212,180 |
| 2018-10-04 | 2018-10-02 | 2.020 | 152,000 | +81,000 | 0.01% | 307,040 |
| 2018-10-03 | 2018-09-28 | 2.100 | 71,000 | -24,000 | 0.00% | 149,100 |
| 2018-10-02 | 2018-09-27 | 2.060 | 95,000 | -17,000 | 0.00% | 195,700 |
| 2018-09-28 | 2018-09-26 | 2.100 | 112,000 | +87,000 | 0.01% | 235,200 |
| 2018-09-26 | 2018-09-21 | 2.140 | 25,000 | -56,000 | 0.00% | 53,500 |
| 2018-09-24 | 2018-09-20 | 1.880 | 81,000 | +56,000 | 0.00% | 152,280 |
| 2018-08-13 | 2018-08-09 | 2.000 | 25,000 | -5,000 | 0.00% | 50,000 |
| 2018-08-09 | 2018-08-07 | 2.000 | 30,000 | +5,000 | 0.00% | 60,000 |
| 2018-07-31 | 2018-07-27 | 1.980 | 25,000 | -80,000 | 0.00% | 49,500 |
| 2018-06-28 | 2018-06-26 | 2.060 | 105,000 | -12,000 | 0.01% | 216,300 |
| 2018-06-25 | 2018-06-21 | 2.060 | 117,000 | -28,000 | 0.01% | 241,020 |
| 2018-06-21 | 2018-06-19 | 2.060 | 145,000 | +40,000 | 0.01% | 298,700 |
| 2018-06-20 | 2018-06-15 | 2.100 | 105,000 | -40,000 | 0.01% | 220,500 |
| 2018-06-19 | 2018-06-14 | 2.080 | 145,000 | -25,000 | 0.01% | 301,600 |
| 2018-06-11 | 2018-06-07 | 2.100 | 170,000 | +25,000 | 0.01% | 357,000 |
| 2018-06-08 | 2018-06-06 | 2.100 | 145,000 | -16,000 | 0.01% | 304,500 |
| 2018-06-06 | 2018-06-04 | 2.100 | 161,000 | +9,000 | 0.01% | 338,100 |
| 2018-06-05 | 2018-06-01 | 2.100 | 152,000 | +40,000 | 0.01% | 319,200 |
| 2018-06-01 | 2018-05-30 | 2.100 | 112,000 | -13,000 | 0.01% | 235,200 |
| 2018-05-31 | 2018-05-29 | 2.120 | 125,000 | +65,000 | 0.01% | 265,000 |
| 2018-05-29 | 2018-05-25 | 2.140 | 60,000 | -15,000 | 0.00% | 128,400 |
| 2018-05-28 | 2018-05-24 | 2.120 | 75,000 | +50,000 | 0.00% | 159,000 |
| 2018-03-01 | 2018-02-27 | 2.160 | 25,000 | -6,000 | 0.00% | 54,000 |
| 2018-02-26 | 2018-02-22 | 2.160 | 31,000 | +6,000 | 0.00% | 66,960 |
| 2018-02-22 | 2018-02-20 | 2.360 | 25,000 | -17,000 | 0.00% | 59,000 |
| 2018-02-21 | 2018-02-15 | 2.340 | 42,000 | +17,000 | 0.00% | 98,280 |
| 2018-02-08 | 2018-02-06 | 1.840 | 25,000 | -5,000 | 0.00% | 46,000 |
| 2018-02-05 | 2018-02-01 | 1.900 | 30,000 | +5,000 | 0.00% | 57,000 |
| 2018-01-31 | 2018-01-29 | 1.860 | 25,000 | -9,000 | 0.00% | 46,500 |
| 2018-01-25 | 2018-01-23 | 1.840 | 34,000 | +8,000 | 0.00% | 62,560 |
| 2018-01-22 | 2018-01-18 | 1.880 | 26,000 | -50,000 | 0.00% | 48,880 |
| 2018-01-12 | 2018-01-10 | 1.920 | 76,000 | +1,000 | 0.01% | 145,920 |
| 2018-01-10 | 2018-01-08 | 1.900 | 75,000 | +16,000 | 0.01% | 142,500 |
| 2017-10-25 | 2017-10-23 | 1.820 | 59,000 | -51,000 | 0.00% | 107,380 |
| 2017-10-24 | 2017-10-20 | 1.840 | 110,000 | -14,000 | 0.01% | 202,400 |
| 2017-10-18 | 2017-10-16 | 1.820 | 124,000 | +51,000 | 0.01% | 225,680 |
| 2017-10-11 | 2017-10-09 | 1.900 | 73,000 | -41,000 | 0.01% | 138,700 |
| 2017-10-06 | 2017-10-03 | 1.900 | 114,000 | -4,000 | 0.01% | 216,600 |
| 2017-10-03 | 2017-09-28 | 1.920 | 118,000 | -11,000 | 0.01% | 226,560 |
| 2017-09-29 | 2017-09-27 | 1.940 | 129,000 | +36,000 | 0.01% | 250,260 |
| 2017-09-28 | 2017-09-26 | 1.820 | 93,000 | -26,000 | 0.01% | 169,260 |
| 2017-09-27 | 2017-09-25 | 1.760 | 119,000 | +20,000 | 0.01% | 209,440 |
| 2017-09-19 | 2017-09-15 | 1.720 | 99,000 | +15,000 | 0.01% | 170,280 |
| 2017-08-29 | 2017-08-25 | 1.740 | 84,000 | -15,000 | 0.01% | 146,160 |
| 2017-08-16 | 2017-08-14 | 1.560 | 99,000 | -35,000 | 0.01% | 154,440 |
| 2017-07-28 | 2017-07-26 | 1.660 | 134,000 | +30,000 | 0.01% | 222,440 |
| 2017-07-27 | 2017-07-25 | 1.740 | 104,000 | +11,000 | 0.01% | 180,960 |
| 2017-07-19 | 2017-07-17 | 1.580 | 93,000 | +1,000 | 0.01% | 146,940 |
| 2017-06-22 | 2017-06-20 | 1.720 | 92,000 | -30,000 | 0.01% | 158,240 |
| 2017-06-21 | 2017-06-19 | 1.720 | 122,000 | -1,000 | 0.01% | 209,840 |
| 2017-06-19 | 2017-06-15 | 1.820 | 123,000 | -1,000 | 0.01% | 223,860 |
| 2017-06-15 | 2017-06-13 | 1.860 | 124,000 | -25,000 | 0.01% | 230,640 |
| 2017-06-07 | 2017-06-05 | 1.880 | 149,000 | -1,000 | 0.01% | 280,120 |
| 2017-06-01 | 2017-05-29 | 1.820 | 150,000 | -1,000 | 0.01% | 273,000 |
| 2017-05-26 | 2017-05-24 | 1.840 | 151,000 | -1,000 | 0.01% | 277,840 |
| 2017-05-25 | 2017-05-23 | 1.840 | 152,000 | +33,000 | 0.01% | 279,680 |
| 2017-05-24 | 2017-05-22 | 1.840 | 119,000 | -1,000 | 0.01% | 218,960 |
| 2017-05-22 | 2017-05-18 | 1.880 | 120,000 | +30,000 | 0.01% | 225,600 |
| 2017-05-17 | 2017-05-15 | 1.920 | 90,000 | -1,000 | 0.01% | 172,800 |
| 2017-05-15 | 2017-05-11 | 1.820 | 91,000 | -5,000 | 0.01% | 165,620 |
| 2017-05-12 | 2017-05-10 | 1.840 | 96,000 | -1,000 | 0.01% | 176,640 |
| 2017-05-10 | 2017-05-08 | 1.880 | 97,000 | +60,000 | 0.01% | 182,360 |
| 2017-05-02 | 2017-04-27 | 1.880 | 37,000 | -1,000 | 0.00% | 69,560 |
| 2017-04-28 | 2017-04-26 | 1.860 | 38,000 | -2,000 | 0.00% | 70,680 |
| 2017-01-24 | 2017-01-20 | 1.440 | 40,000 | +5,000 | 0.00% | 57,600 |
| 2017-01-10 | 2017-01-06 | 1.440 | 35,000 | -1,000 | 0.00% | 50,400 |
| 2017-01-09 | 2017-01-05 | 1.460 | 36,000 | -3,000 | 0.00% | 52,560 |
| 2017-01-03 | 2016-12-29 | 1.420 | 39,000 | -10,000 | 0.00% | 55,380 |
| 2016-12-14 | 2016-12-12 | 1.460 | 49,000 | -16,000 | 0.00% | 71,540 |
| 2016-12-12 | 2016-12-08 | 1.520 | 65,000 | +16,000 | 0.01% | 98,800 |
| 2016-12-09 | 2016-12-07 | 1.560 | 49,000 | +10,000 | 0.00% | 76,440 |
| 2016-11-21 | 2016-11-17 | 1.580 | 39,000 | -15,000 | 0.00% | 61,620 |
| 2016-11-03 | 2016-11-01 | 1.500 | 54,000 | -32,000 | 0.01% | 81,000 |
| 2016-10-18 | 2016-10-14 | 1.480 | 86,000 | +12,000 | 0.01% | 127,280 |
| 2016-10-13 | 2016-10-11 | 1.460 | 74,000 | +20,000 | 0.01% | 108,040 |
| 2016-10-07 | 2016-10-05 | 1.560 | 54,000 | -20,000 | 0.01% | 84,240 |
| 2016-10-06 | 2016-10-04 | 1.540 | 74,000 | -10,000 | 0.01% | 113,960 |
| 2016-10-05 | 2016-10-03 | 1.500 | 84,000 | +20,000 | 0.01% | 126,000 |
| 2016-10-04 | 2016-09-30 | 1.520 | 64,000 | -15,000 | 0.01% | 97,280 |
| 2016-09-28 | 2016-09-26 | 1.540 | 79,000 | +15,000 | 0.01% | 121,660 |
| 2016-09-15 | 2016-09-13 | 1.620 | 64,000 | +15,000 | 0.01% | 103,680 |
| 2016-09-09 | 2016-09-07 | 1.680 | 49,000 | +10,000 | 0.01% | 82,320 |
| 2016-09-08 | 2016-09-06 | 1.640 | 39,000 | -102,000 | 0.00% | 63,960 |
| 2016-09-07 | 2016-09-05 | 1.580 | 141,000 | +102,000 | 0.02% | 222,780 |
| 2016-07-22 | 2016-07-20 | 1.460 | 39,000 | -2,000 | 0.00% | 56,940 |
| 2016-07-21 | 2016-07-19 | 1.360 | 41,000 | -4,000 | 0.01% | 55,760 |
| 2016-06-27 | 2016-06-23 | 1.300 | 45,000 | -6,000 | 0.01% | 58,500 |
| 2016-06-22 | 2016-06-20 | 1.300 | 51,000 | +2,000 | 0.01% | 66,300 |
| 2016-06-20 | 2016-06-16 | 1.440 | 49,000 | -1,000 | 0.01% | 70,560 |
| 2016-06-17 | 2016-06-15 | 1.480 | 50,000 | -1,000 | 0.01% | 74,000 |
| 2016-06-16 | 2016-06-14 | 1.220 | 51,000 | +5,000 | 0.01% | 62,220 |
| 2016-05-06 | 2016-05-04 | 1.340 | 46,000 | +1,000 | 0.01% | 61,640 |
| 2015-12-15 | 2015-12-11 | 1.300 | 45,000 | -14,000 | 0.01% | 58,500 |
| 2015-10-28 | 2015-10-26 | 1.420 | 59,000 | -100,000 | 0.01% | 83,780 |
| 2015-09-04 | 2015-09-01 | 1.120 | 159,000 | +50,000 | 0.02% | 178,080 |
| 2015-09-02 | 2015-08-31 | 1.220 | 109,000 | -15,000 | 0.01% | 132,980 |
| 2015-08-28 | 2015-08-26 | 1.540 | 124,000 | -62,000 | 0.01% | 190,960 |
| 2015-08-27 | 2015-08-25 | 1.540 | 186,000 | +50,000 | 0.02% | 286,440 |
| 2015-08-21 | 2015-08-19 | 1.820 | 136,000 | -71,000 | 0.02% | 247,520 |
| 2015-08-20 | 2015-08-18 | 1.960 | 207,000 | +12,000 | 0.02% | 405,720 |
| 2015-08-19 | 2015-08-17 | 2.040 | 195,000 | -4,000 | 0.02% | 397,800 |
| 2015-08-18 | 2015-08-14 | 2.180 | 199,000 | -101,000 | 0.02% | 433,820 |
| 2015-08-17 | 2015-08-13 | 2.160 | 300,000 | +50,000 | 0.04% | 648,000 |
| 2015-08-14 | 2015-08-12 | 2.080 | 250,000 | +45,000 | 0.03% | 520,000 |
| 2015-08-11 | 2015-08-07 | 2.100 | 205,000 | -50,000 | 0.02% | 430,500 |
| 2015-08-10 | 2015-08-06 | 2.160 | 255,000 | -10,000 | 0.03% | 550,800 |
| 2015-08-07 | 2015-08-05 | 2.220 | 265,000 | -183,000 | 0.03% | 588,300 |
| 2015-06-09 | 2015-06-05 | 2.800 | 448,000 | -135,000 | 0.06% | 1,254,400 |
| 2015-06-08 | 2015-06-04 | 2.580 | 583,000 | -2,025,000 | 0.07% | 1,504,140 |
| 2015-06-04 | 2015-06-02 | 2.860 | 2,608,000 | +1,970,000 | 0.33% | 7,458,880 |
| 2015-06-03 | 2015-06-01 | 2.600 | 638,000 | +50,000 | 0.08% | 1,658,800 |
| 2015-06-02 | 2015-05-29 | 2.420 | 588,000 | +36,000 | 0.07% | 1,422,960 |
| 2015-06-01 | 2015-05-28 | 2.400 | 552,000 | +27,000 | 0.07% | 1,324,800 |
| 2015-05-28 | 2015-05-26 | 2.540 | 525,000 | +113,000 | 0.07% | 1,333,500 |
| 2015-05-27 | 2015-05-22 | 2.520 | 412,000 | -20,000 | 0.05% | 1,038,240 |
| 2015-05-21 | 2015-05-19 | 2.520 | 432,000 | +9,000 | 0.05% | 1,088,640 |
| 2015-05-20 | 2015-05-18 | 2.560 | 423,000 | +20,000 | 0.05% | 1,082,880 |
| 2015-05-19 | 2015-05-15 | 2.520 | 403,000 | -4,000 | 0.05% | 1,015,560 |
| 2015-05-18 | 2015-05-14 | 2.620 | 407,000 | +10,000 | 0.05% | 1,066,340 |
| 2015-05-14 | 2015-05-12 | 2.640 | 397,000 | +12,000 | 0.05% | 1,048,080 |
| 2015-05-13 | 2015-05-11 | 2.620 | 385,000 | +25,000 | 0.05% | 1,008,700 |
| 2015-05-12 | 2015-05-08 | 2.580 | 360,000 | +30,000 | 0.05% | 928,800 |
| 2015-05-11 | 2015-05-07 | 2.460 | 330,000 | -13,000 | 0.04% | 811,800 |
| 2015-05-08 | 2015-05-06 | 2.540 | 343,000 | +57,000 | 0.04% | 871,220 |
| 2015-05-07 | 2015-05-05 | 2.420 | 286,000 | -114,000 | 0.04% | 692,120 |
| 2015-05-06 | 2015-05-04 | 2.540 | 400,000 | -97,000 | 0.05% | 1,016,000 |
| 2015-05-05 | 2015-04-30 | 2.300 | 497,000 | +24,000 | 0.06% | 1,143,100 |
| 2015-05-04 | 2015-04-29 | 2.340 | 473,000 | -30,000 | 0.06% | 1,106,820 |
| 2015-04-30 | 2015-04-28 | 2.120 | 503,000 | -5,000 | 0.06% | 1,066,360 |
| 2015-04-29 | 2015-04-27 | 2.100 | 508,000 | -1,000 | 0.06% | 1,066,800 |
| 2015-04-28 | 2015-04-24 | 2.100 | 509,000 | -10,000 | 0.06% | 1,068,900 |
| 2015-04-24 | 2015-04-22 | 2.120 | 519,000 | +33,000 | 0.07% | 1,100,280 |
| 2015-04-23 | 2015-04-21 | 2.100 | 486,000 | +33,000 | 0.06% | 1,020,600 |
| 2015-04-21 | 2015-04-17 | 2.140 | 453,000 | +24,000 | 0.06% | 969,420 |
| 2015-04-20 | 2015-04-16 | 2.140 | 429,000 | +52,000 | 0.05% | 918,060 |
| 2015-04-17 | 2015-04-15 | 2.120 | 377,000 | +7,000 | 0.05% | 799,240 |
| 2015-04-16 | 2015-04-14 | 2.160 | 370,000 | +78,000 | 0.05% | 799,200 |
| 2015-04-15 | 2015-04-13 | 2.260 | 292,000 | +3,000 | 0.04% | 659,920 |
| 2015-04-14 | 2015-04-10 | 2.120 | 289,000 | +5,000 | 0.04% | 612,680 |
| 2015-04-13 | 2015-04-09 | 2.120 | 284,000 | +1,000 | 0.04% | 602,080 |
| 2015-04-10 | 2015-04-08 | 2.160 | 283,000 | +39,000 | 0.04% | 611,280 |
| 2015-03-23 | 2015-03-19 | 2.120 | 244,000 | +33,000 | 0.03% | 517,280 |
| 2015-03-19 | 2015-03-17 | 2.140 | 211,000 | +15,000 | 0.03% | 451,540 |
| 2015-03-09 | 2015-03-05 | 2.180 | 196,000 | +63,000 | 0.03% | 427,280 |
| 2015-03-06 | 2015-03-04 | 2.060 | 133,000 | +17,000 | 0.02% | 273,980 |
| 2015-03-05 | 2015-03-03 | 2.160 | 116,000 | -72,000 | 0.01% | 250,560 |
| 2015-02-24 | 2015-02-18 | 2.380 | 188,000 | +36,000 | 0.02% | 447,440 |
| 2015-02-23 | 2015-02-16 | 2.440 | 152,000 | +31,000 | 0.02% | 370,880 |
| 2015-02-16 | 2015-02-12 | 2.300 | 121,000 | +5,000 | 0.02% | 278,300 |
| 2015-02-13 | 2015-02-11 | 2.340 | 116,000 | -212,000 | 0.01% | 271,440 |
| 2015-02-10 | 2015-02-06 | 2.440 | 328,000 | +12,000 | 0.04% | 800,320 |
| 2015-02-09 | 2015-02-05 | 2.460 | 316,000 | +19,000 | 0.04% | 777,360 |
| 2015-02-06 | 2015-02-04 | 2.440 | 297,000 | -45,000 | 0.04% | 724,680 |
| 2015-02-05 | 2015-02-03 | 2.720 | 342,000 | +77,000 | 0.04% | 930,240 |
| 2015-02-03 | 2015-01-30 | 2.780 | 265,000 | +4,000 | 0.03% | 736,700 |
| 2015-02-02 | 2015-01-29 | 2.920 | 261,000 | +177,000 | 0.03% | 762,120 |
| 2015-01-21 | 2015-01-19 | 2.000 | 84,000 | +50,000 | 0.01% | 168,000 |
| 2015-01-19 | 2015-01-15 | 2.260 | 34,000 | -150,000 | 0.00% | 76,840 |
| 2015-01-13 | 2015-01-09 | 2.340 | 184,000 | +30,000 | 0.02% | 430,560 |
| 2015-01-09 | 2015-01-07 | 2.360 | 154,000 | +10,000 | 0.02% | 363,440 |
| 2015-01-07 | 2015-01-05 | 2.400 | 144,000 | +15,000 | 0.02% | 345,600 |
| 2015-01-06 | 2015-01-02 | 2.280 | 129,000 | -5,000 | 0.02% | 294,120 |
| 2015-01-05 | 2014-12-31 | 2.240 | 134,000 | -50,000 | 0.02% | 300,160 |
| 2014-12-16 | 2014-12-12 | 1.940 | 184,000 | -70,000 | 0.02% | 356,960 |
| 2014-12-15 | 2014-12-11 | 1.920 | 254,000 | -51,000 | 0.03% | 487,680 |
| 2014-12-12 | 2014-12-10 | 2.000 | 305,000 | -57,000 | 0.04% | 610,000 |
| 2014-12-03 | 2014-12-01 | 2.100 | 362,000 | -34,000 | 0.05% | 760,200 |
| 2014-11-28 | 2014-11-26 | 2.100 | 396,000 | +50,000 | 0.05% | 831,600 |
| 2014-11-27 | 2014-11-25 | 2.100 | 346,000 | +33,000 | 0.04% | 726,600 |
| 2014-11-25 | 2014-11-21 | 2.160 | 313,000 | +5,000 | 0.04% | 676,080 |
| 2014-11-05 | 2014-11-03 | 2.300 | 308,000 | +9,000 | 0.04% | 708,400 |
| 2014-10-28 | 2014-10-24 | 2.280 | 299,000 | +263,000 | 0.04% | 681,720 |
| 2014-10-27 | 2014-10-23 | 2.200 | 36,000 | -15,000 | 0.00% | 79,200 |
| 2014-10-24 | 2014-10-22 | 2.200 | 51,000 | +33,000 | 0.01% | 112,200 |
| 2014-10-22 | 2014-10-20 | 2.240 | 18,000 | -11,000 | 0.00% | 40,320 |
| 2014-10-21 | 2014-10-17 | 2.400 | 29,000 | -15,000 | 0.00% | 69,600 |
| 2014-10-20 | 2014-10-16 | 2.540 | 44,000 | +20,000 | 0.01% | 111,760 |
| 2014-10-15 | 2014-10-13 | 2.700 | 24,000 | +15,000 | 0.00% | 64,800 |
| 2014-10-13 | 2014-10-09 | 2.620 | 9,000 | -5,000 | 0.00% | 23,580 |
| 2014-10-06 | 2014-09-30 | 2.320 | 14,000 | +5,000 | 0.00% | 32,480 |
| 2014-09-29 | 2014-09-25 | 2.300 | 9,000 | -6,000 | 0.00% | 20,700 |
| 2014-09-26 | 2014-09-24 | 2.340 | 15,000 | -41,000 | 0.00% | 35,100 |
| 2014-09-24 | 2014-09-22 | 2.100 | 56,000 | +30,000 | 0.01% | 117,600 |
| 2014-09-22 | 2014-09-18 | 2.200 | 26,000 | -75,000 | 0.00% | 57,200 |
| 2014-09-10 | 2014-09-05 | 2.100 | 101,000 | +6,000 | 0.01% | 212,100 |
| 2014-09-08 | 2014-09-04 | 2.120 | 95,000 | +15,000 | 0.01% | 201,400 |
| 2014-09-05 | 2014-09-03 | 2.240 | 80,000 | +30,000 | 0.01% | 179,200 |
| 2014-09-04 | 2014-09-02 | 2.240 | 50,000 | +41,000 | 0.01% | 112,000 |
| 2014-09-02 | 2014-08-29 | 2.220 | 9,000 | -15,000 | 0.00% | 19,980 |
| 2014-08-26 | 2014-08-22 | 2.240 | 24,000 | -1,000 | 0.00% | 53,760 |
| 2014-08-25 | 2014-08-21 | 2.260 | 25,000 | +11,000 | 0.00% | 56,500 |
| 2014-08-22 | 2014-08-20 | 2.280 | 14,000 | -16,000 | 0.00% | 31,920 |
| 2014-08-21 | 2014-08-19 | 2.200 | 30,000 | +20,000 | 0.00% | 66,000 |
| 2014-08-15 | 2014-08-13 | 2.260 | 10,000 | -20,000 | 0.00% | 22,600 |
| 2014-08-13 | 2014-08-11 | 2.180 | 30,000 | +10,000 | 0.00% | 65,400 |
| 2014-08-08 | 2014-08-06 | 2.060 | 20,000 | +1,000 | 0.00% | 41,200 |
| 2014-07-23 | 2014-07-21 | 2.140 | 19,000 | +10,000 | 0.00% | 40,660 |
| 2014-07-17 | 2014-07-15 | 2.080 | 9,000 | -52,000 | 0.00% | 18,720 |
| 2014-07-16 | 2014-07-14 | 2.060 | 61,000 | +11,000 | 0.01% | 125,660 |
| 2014-07-15 | 2014-07-11 | 2.060 | 50,000 | +16,000 | 0.01% | 103,000 |
| 2014-07-10 | 2014-07-08 | 2.100 | 34,000 | +25,000 | 0.00% | 71,400 |
| 2014-07-08 | 2014-07-04 | 2.200 | 9,000 | -11,000 | 0.00% | 19,800 |
| 2014-07-07 | 2014-07-03 | 2.160 | 20,000 | +11,000 | 0.00% | 43,200 |
| 2014-05-12 | 2014-05-08 | 2.800 | 9,000 | -500,000 | 0.00% | 25,200 |
| 2014-05-09 | 2014-05-07 | 3.000 | 509,000 | -123,000 | 0.07% | 1,527,000 |
| 2014-05-02 | 2014-04-29 | 3.220 | 632,000 | -52,000 | 0.08% | 2,035,040 |
| 2014-04-30 | 2014-04-28 | 3.220 | 684,000 | -50,000 | 0.09% | 2,202,480 |
| 2014-04-22 | 2014-04-16 | 3.300 | 734,000 | -50,000 | 0.10% | 2,422,200 |
| 2014-04-10 | 2014-04-08 | 3.280 | 784,000 | -130,000 | 0.10% | 2,571,520 |
| 2014-04-09 | 2014-04-07 | 3.420 | 914,000 | -110,000 | 0.12% | 3,125,880 |
| 2014-04-04 | 2014-04-02 | 3.620 | 1,024,000 | -12,000 | 0.13% | 3,706,880 |
| 2014-03-31 | 2014-03-27 | 3.200 | 1,036,000 | -28,000 | 0.13% | 3,315,200 |
| 2014-03-18 | 2014-03-14 | 4.260 | 1,064,000 | +5,000 | 0.14% | 4,532,640 |
| 2014-02-12 | 2014-02-10 | 4.460 | 1,059,000 | -5,000 | 0.14% | 4,723,140 |
| 2014-02-11 | 2014-02-07 | 4.160 | 1,064,000 | +5,000 | 0.14% | 4,426,240 |
| 2014-02-10 | 2014-02-06 | 4.840 | 1,059,000 | +9,000 | 0.14% | 5,125,560 |
| 2014-01-13 | 2014-01-09 | 4.960 | 1,050,000 | +150,000 | 0.14% | 5,208,000 |
| 2014-01-07 | 2014-01-03 | 4.720 | 900,000 | -10,000 | 0.12% | 4,248,000 |
| 2014-01-06 | 2014-01-02 | 4.640 | 910,000 | +10,000 | 0.12% | 4,222,400 |
| 2013-12-30 | 2013-12-24 | 4.460 | 900,000 | -6,000 | 0.12% | 4,014,000 |
| 2013-12-27 | 2013-12-20 | 4.500 | 906,000 | -13,000 | 0.12% | 4,077,000 |
| 2013-12-17 | 2013-12-13 | 4.000 | 919,000 | +2,000 | 0.12% | 3,676,000 |
| 2013-12-13 | 2013-12-11 | 3.740 | 917,000 | +11,000 | 0.12% | 3,429,580 |
| 2013-12-11 | 2013-12-09 | 4.000 | 906,000 | -4,000 | 0.12% | 3,624,000 |
| 2013-12-10 | 2013-12-06 | 3.860 | 910,000 | -10,000 | 0.12% | 3,512,600 |
| 2013-12-09 | 2013-12-05 | 3.780 | 920,000 | +20,000 | 0.12% | 3,477,600 |
| 2013-12-06 | 2013-12-04 | 3.660 | 900,000 | -9,000 | 0.12% | 3,294,000 |
| 2013-12-04 | 2013-12-02 | 3.080 | 909,000 | +5,000 | 0.12% | 2,799,720 |
| 2013-11-15 | 2013-11-13 | 3.160 | 904,000 | -5,000 | 0.12% | 2,856,640 |
| 2013-10-21 | 2013-10-17 | 2.820 | 909,000 | +25,000 | 0.12% | 2,563,380 |
| 2013-10-18 | 2013-10-16 | 2.860 | 884,000 | +80,000 | 0.12% | 2,528,240 |
| 2013-10-11 | 2013-10-09 | 3.300 | 804,000 | +175,000 | 0.11% | 2,653,200 |
| 2013-10-10 | 2013-10-08 | 3.280 | 629,000 | +45,000 | 0.09% | 2,063,120 |
| 2013-10-09 | 2013-10-07 | 3.320 | 584,000 | +75,000 | 0.08% | 1,938,880 |
| 2013-10-08 | 2013-10-04 | 3.220 | 509,000 | +109,000 | 0.07% | 1,638,980 |
| 2013-09-03 | 2013-08-30 | 2.700 | 400,000 | +50,000 | 0.05% | 1,080,000 |
| 2013-08-19 | 2013-08-15 | 2.660 | 350,000 | +150,000 | 0.05% | 931,000 |
| 2013-08-16 | 2013-08-13 | 2.720 | 200,000 | +200,000 | 0.03% | 544,000 |
| 2013-01-09 | 2013-01-07 | 2.600 | 0 | -1,000 | ||
| 2012-12-18 | 2012-12-14 | 2.760 | 1,000 | +1,000 | 0.00% | 2,760 |
| 2012-11-30 | 2012-11-28 | 2.740 | 0 | -100,000 | ||
| 2012-11-28 | 2012-11-26 | 2.740 | 100,000 | -9,000 | 0.01% | 274,000 |
| 2012-11-15 | 2012-11-13 | 2.800 | 109,000 | -74,000 | 0.01% | 305,200 |
| 2012-11-14 | 2012-11-12 | 2.720 | 183,000 | -1,000 | 0.03% | 497,760 |
| 2012-11-12 | 2012-11-08 | 2.560 | 184,000 | -100,000 | 0.03% | 471,040 |
| 2012-11-07 | 2012-11-05 | 2.460 | 284,000 | -50,000 | 0.09% | 698,640 |
| 2012-11-02 | 2012-10-31 | 2.480 | 334,000 | -66,000 | 0.10% | 828,320 |
| 2012-11-01 | 2012-10-30 | 2.500 | 400,000 | -8,000 | 0.13% | 1,000,000 |
| 2012-10-26 | 2012-10-24 | 2.420 | 408,000 | +27,000 | 0.13% | 987,360 |
| 2012-10-25 | 2012-10-22 | 2.440 | 381,000 | +34,000 | 0.12% | 929,640 |
| 2012-10-24 | 2012-10-19 | 2.402 | 347,000 | -22,754 | 0.11% | 833,654 |
| 2012-10-19 | 2012-10-17 | 2.459 | 369,754 | +106,557 | 0.11% | 909,140 |
| 2012-10-16 | 2012-10-12 | 2.140 | 263,197 | +8,525 | 0.08% | 563,161 |
| 2012-10-11 | 2012-10-09 | 2.158 | 254,672 | +33,033 | 0.08% | 549,700 |
| 2012-10-08 | 2012-10-04 | 2.196 | 221,639 | +79,918 | 0.07% | 486,719 |
| 2012-10-05 | 2012-10-03 | 2.234 | 141,721 | +141,721 | 0.04% | 316,539 |
| 2012-09-28 | 2012-09-26 | 2.046 | 0 | -8,525 | ||
| 2012-09-27 | 2012-09-25 | 2.177 | 8,525 | -5,327 | 0.00% | 18,561 |
| 2012-09-21 | 2012-09-19 | 2.440 | 13,852 | +13,852 | 0.00% | 33,799 |
| 2012-09-12 | 2012-09-10 | 2.478 | 0 | -26,639 | ||
| 2012-09-11 | 2012-09-07 | 2.609 | 26,639 | +26,639 | 0.01% | 69,499 |
| 2011-09-30 | 2011-09-27 | 0.619 | 0 | -26,639 | ||
| 2011-06-03 | 2011-06-01 | 1.145 | 26,639 | +15,983 | 0.01% | 30,500 |
| 2011-03-11 | 2011-03-09 | 1.182 | 10,656 | -5,328 | 0.00% | 12,600 |
| 2011-02-24 | 2011-02-22 | 1.220 | 15,984 | -79,918 | 0.00% | 19,500 |
| 2011-02-17 | 2011-02-15 | 1.258 | 95,902 | -21,311 | 0.03% | 120,600 |
| 2011-01-20 | 2011-01-18 | 1.370 | 117,213 | -5,328 | 0.03% | 160,600 |
| 2010-12-06 | 2010-12-02 | 1.483 | 122,541 | +15,984 | 0.04% | 181,700 |
| 2010-11-30 | 2010-11-26 | 1.370 | 106,557 | +53,278 | 0.03% | 145,999 |
| 2010-11-25 | 2010-11-23 | 1.351 | 53,279 | -2,131 | 0.02% | 72,000 |
| 2010-11-08 | 2010-11-04 | 1.464 | 55,410 | -9,590 | 0.02% | 81,120 |
| 2010-10-26 | 2010-10-22 | 1.577 | 65,000 | +26,639 | 0.02% | 102,480 |
| 2010-10-22 | 2010-10-20 | 1.539 | 38,361 | -1,065 | 0.01% | 59,041 |
| 2010-10-13 | 2010-10-11 | 1.426 | 39,426 | +1,065 | 0.01% | 56,240 |
| 2010-10-11 | 2010-10-07 | 1.426 | 38,361 | -53,278 | 0.01% | 54,720 |
| 2010-10-05 | 2010-09-30 | 1.426 | 91,639 | -14,918 | 0.03% | 130,720 |
| 2010-09-29 | 2010-09-27 | 1.408 | 106,557 | -21,312 | 0.03% | 149,999 |
| 2010-09-16 | 2010-09-14 | 1.408 | 127,869 | -21,311 | 0.04% | 180,000 |
| 2010-09-15 | 2010-09-13 | 1.445 | 149,180 | +31,967 | 0.04% | 215,600 |
| 2010-09-14 | 2010-09-10 | 1.539 | 117,213 | -51,148 | 0.03% | 180,400 |
| 2010-09-13 | 2010-09-09 | 1.426 | 168,361 | +21,312 | 0.05% | 240,160 |
| 2010-09-10 | 2010-09-08 | 1.295 | 147,049 | +63,934 | 0.04% | 190,440 |
| 2010-09-07 | 2010-09-03 | 1.201 | 83,115 | +5,328 | 0.02% | 99,840 |
| 2010-09-03 | 2010-09-01 | 1.182 | 77,787 | +21,312 | 0.02% | 91,980 |
| 2010-09-01 | 2010-08-30 | 1.145 | 56,475 | +25,573 | 0.02% | 64,660 |
| 2010-08-27 | 2010-08-25 | 1.220 | 30,902 | -5,328 | 0.01% | 37,700 |
| 2010-08-12 | 2010-08-10 | 1.276 | 36,230 | -1,065 | 0.01% | 46,241 |
| 2010-08-10 | 2010-08-06 | 1.370 | 37,295 | +3,197 | 0.01% | 51,100 |
| 2010-08-06 | 2010-08-04 | 1.333 | 34,098 | -2,132 | 0.01% | 45,440 |
| 2010-07-30 | 2010-07-28 | 1.239 | 36,230 | -10,655 | 0.01% | 44,881 |
| 2010-06-17 | 2010-06-14 | 1.107 | 46,885 | +26,639 | 0.01% | 51,920 |
| 2010-05-26 | 2010-05-24 | 1.182 | 20,246 | +10,656 | 0.01% | 23,940 |
| 2010-04-09 | 2010-04-07 | 1.727 | 9,590 | -33,033 | 0.00% | 16,560 |
| 2010-03-31 | 2010-03-29 | 1.802 | 42,623 | -20,246 | 0.01% | 76,800 |
| 2010-03-11 | 2010-03-09 | 1.858 | 62,869 | +53,279 | 0.02% | 116,820 |
| 2010-02-18 | 2010-02-12 | 1.952 | 9,590 | -1,066 | 0.00% | 18,720 |
| 2010-01-26 | 2010-01-22 | 1.896 | 10,656 | +1,066 | 0.00% | 20,200 |
| 2009-12-22 | 2009-12-18 | 2.121 | 9,590 | -1,066 | 0.00% | 20,340 |
| 2009-12-21 | 2009-12-17 | 1.971 | 10,656 | +1,066 | 0.00% | 21,001 |
| 2009-11-19 | 2009-11-17 | 2.703 | 9,590 | -53,279 | 0.00% | 25,920 |
| 2009-11-12 | 2009-11-10 | 2.872 | 62,869 | +53,279 | 0.02% | 180,540 |
| 2009-10-23 | 2009-10-21 | 1.764 | 9,590 | -21,312 | 0.00% | 16,920 |
| 2009-10-22 | 2009-10-20 | 1.577 | 30,902 | +21,312 | 0.01% | 48,721 |
| 2009-08-10 | 2009-08-06 | 1.408 | 9,590 | -15,984 | 0.00% | 13,500 |
| 2009-08-07 | 2009-08-05 | 1.445 | 25,574 | -15,983 | 0.01% | 36,960 |
| 2009-08-06 | 2009-08-04 | 1.351 | 41,557 | +31,967 | 0.01% | 56,159 |
| 2009-08-03 | 2009-07-30 | 1.445 | 9,590 | -26,640 | 0.00% | 13,860 |
| 2009-07-30 | 2009-07-28 | 1.502 | 36,230 | +26,640 | 0.01% | 54,401 |
| 2009-07-16 | 2009-07-14 | 1.295 | 9,590 | -1,066 | 0.00% | 12,420 |
| 2009-06-03 | 2009-06-01 | 1.708 | 10,656 | -10,655 | 0.00% | 18,200 |
| 2009-06-01 | 2009-05-27 | 1.670 | 21,311 | +10,655 | 0.01% | 35,599 |
| 2009-02-16 | 2009-02-12 | 0.732 | 10,656 | -1,065 | 0.00% | 7,800 |
| 2008-11-17 | 2008-11-13 | 0.694 | 11,721 | -1,066 | 0.00% | 8,140 |
| 2008-11-06 | 2008-11-04 | 0.694 | 12,787 | -3,197 | 0.00% | 8,880 |
| 2008-11-03 | 2008-10-30 | 0.788 | 15,984 | -1,065 | 0.01% | 12,600 |
| 2008-10-31 | 2008-10-29 | 0.648 | 17,049 | -1,066 | 0.01% | 11,040 |
| 2008-10-29 | 2008-10-27 | 0.638 | 18,115 | -6,393 | 0.01% | 11,560 |
| 2008-10-28 | 2008-10-24 | 0.854 | 24,508 | -19,181 | 0.01% | 20,930 |
| 2008-10-24 | 2008-10-22 | 1.089 | 43,689 | -13,852 | 0.01% | 47,561 |
| 2008-10-13 | 2008-10-09 | 1.539 | 57,541 | -1,066 | 0.02% | 88,560 |
| 2008-10-10 | 2008-10-08 | 1.689 | 58,607 | -23,442 | 0.02% | 99,001 |
| 2008-10-09 | 2008-10-06 | 1.764 | 82,049 | -18,115 | 0.03% | 144,760 |
| 2008-08-15 | 2008-08-13 | 1.914 | 100,164 | -6,393 | 0.03% | 191,760 |
| 2008-07-23 | 2008-07-21 | 2.440 | 106,557 | -106,558 | 0.03% | 259,999 |
| 2008-06-25 | 2008-06-23 | 2.778 | 213,115 | -24,508 | 0.07% | 592,001 |
| 2008-06-17 | 2008-06-13 | 3.041 | 237,623 | -3,197 | 0.08% | 722,520 |
| 2008-06-13 | 2008-06-11 | 3.191 | 240,820 | -2,131 | 0.08% | 768,401 |
| 2008-06-12 | 2008-06-10 | 3.228 | 242,951 | -4,262 | 0.08% | 784,321 |
| 2008-06-10 | 2008-06-05 | 3.604 | 247,213 | -22,377 | 0.08% | 890,880 |
| 2008-06-06 | 2008-06-04 | 3.322 | 269,590 | -12,787 | 0.09% | 895,619 |
| 2008-05-30 | 2008-05-28 | 3.153 | 282,377 | +31,967 | 0.09% | 890,400 |
| 2008-05-29 | 2008-05-27 | 3.472 | 250,410 | +5,328 | 0.08% | 869,501 |
| 2008-05-27 | 2008-05-23 | 3.904 | 245,082 | +5,328 | 0.08% | 956,800 |
| 2008-05-22 | 2008-05-20 | 4.092 | 239,754 | +26,639 | 0.08% | 981,000 |
| 2008-05-21 | 2008-05-19 | 3.979 | 213,115 | -10,655 | 0.07% | 848,001 |
| 2008-05-20 | 2008-05-16 | 4.186 | 223,770 | +5,327 | 0.07% | 936,598 |
| 2008-05-05 | 2008-04-30 | 3.360 | 218,443 | +5,328 | 0.07% | 733,901 |
| 2008-04-18 | 2008-04-16 | 2.665 | 213,115 | -10,655 | 0.07% | 568,001 |
| 2008-03-27 | 2008-03-25 | 2.534 | 223,770 | -5,328 | 0.07% | 566,999 |
| 2008-03-06 | 2008-03-04 | 2.890 | 229,098 | -5,328 | 0.07% | 662,199 |
| 2008-02-22 | 2008-02-20 | 3.228 | 234,426 | +10,656 | 0.07% | 756,799 |
| 2008-01-09 | 2008-01-07 | 3.547 | 223,770 | +2,131 | 0.07% | 793,798 |
| 2008-01-07 | 2008-01-03 | 3.716 | 221,639 | +159,836 | 0.07% | 823,679 |
| 2008-01-04 | 2008-01-02 | 3.735 | 61,803 | +6,393 | 0.02% | 230,839 |
| 2007-12-27 | 2007-12-20 | 3.472 | 55,410 | +1,066 | 0.02% | 192,401 |
| 2007-12-20 | 2007-12-18 | 3.660 | 54,344 | +1,065 | 0.02% | 198,899 |
| 2007-12-19 | 2007-12-17 | 3.472 | 53,279 | +40,492 | 0.02% | 185,001 |
| 2007-12-07 | 2007-12-05 | 3.660 | 12,787 | +12,787 | 0.00% | 46,800 |
| 2007-09-21 | 2007-09-19 | 4.918 | 0 | -1,066 | ||
| 2007-09-17 | 2007-09-13 | 5.180 | 1,066 | +1,066 | 0.00% | 5,522 |
| 2007-06-26 | 2007-06-22 | 5.875 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy