History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-10-13 | 2025-10-09 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-10-10 | 2025-10-08 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-10-09 | 2025-10-06 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-10-08 | 2025-10-03 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-10-06 | 2025-10-02 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-10-03 | 2025-09-30 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-10-02 | 2025-09-29 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-09-30 | 2025-09-26 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-09-29 | 2025-09-25 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-09-26 | 2025-09-24 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-09-25 | 2025-09-23 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-09-24 | 2025-09-22 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-09-23 | 2025-09-19 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-09-22 | 2025-09-18 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-09-19 | 2025-09-17 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-09-18 | 2025-09-16 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-09-17 | 2025-09-15 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-09-16 | 2025-09-12 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-09-15 | 2025-09-11 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-09-12 | 2025-09-10 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-09-11 | 2025-09-09 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-09-10 | 2025-09-08 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-09-09 | 2025-09-05 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-09-08 | 2025-09-04 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-09-05 | 2025-09-03 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-09-04 | 2025-09-02 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-09-03 | 2025-09-01 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-09-02 | 2025-08-29 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-09-01 | 2025-08-28 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-08-29 | 2025-08-27 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-08-28 | 2025-08-26 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-08-27 | 2025-08-25 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-08-26 | 2025-08-22 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-08-25 | 2025-08-21 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-08-22 | 2025-08-20 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-08-21 | 2025-08-19 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-08-20 | 2025-08-18 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-08-19 | 2025-08-15 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-08-18 | 2025-08-14 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-08-15 | 2025-08-13 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-08-14 | 2025-08-12 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-08-13 | 2025-08-11 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-08-12 | 2025-08-08 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-08-11 | 2025-08-07 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-08-08 | 2025-08-06 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-08-07 | 2025-08-05 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-08-06 | 2025-08-04 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-08-05 | 2025-08-01 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-08-04 | 2025-07-31 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-08-01 | 2025-07-30 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-07-31 | 2025-07-29 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-07-30 | 2025-07-28 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-07-29 | 2025-07-25 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-07-28 | 2025-07-24 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-07-25 | 2025-07-23 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-07-24 | 2025-07-22 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-07-23 | 2025-07-21 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-07-22 | 2025-07-18 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-07-21 | 2025-07-17 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-07-18 | 2025-07-16 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-07-17 | 2025-07-15 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-07-16 | 2025-07-14 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-07-15 | 2025-07-11 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-07-14 | 2025-07-10 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-07-11 | 2025-07-09 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-07-10 | 2025-07-08 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-07-09 | 2025-07-07 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-07-08 | 2025-07-04 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-07-07 | 2025-07-03 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-07-04 | 2025-07-02 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-07-03 | 2025-06-30 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-07-02 | 2025-06-27 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-06-30 | 2025-06-26 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-06-27 | 2025-06-25 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-06-26 | 2025-06-24 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-06-25 | 2025-06-23 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-06-24 | 2025-06-20 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-06-23 | 2025-06-19 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-06-20 | 2025-06-18 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-06-19 | 2025-06-17 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-06-18 | 2025-06-16 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-06-17 | 2025-06-13 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-06-16 | 2025-06-12 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-06-13 | 2025-06-11 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-06-12 | 2025-06-10 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-06-11 | 2025-06-09 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-06-10 | 2025-06-06 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-06-09 | 2025-06-05 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-06-06 | 2025-06-04 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-06-05 | 2025-06-03 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-06-04 | 2025-06-02 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-06-03 | 2025-05-30 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-06-02 | 2025-05-29 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-05-30 | 2025-05-28 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-05-29 | 2025-05-27 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-05-28 | 2025-05-26 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-05-27 | 2025-05-23 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-05-26 | 2025-05-22 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-05-23 | 2025-05-21 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-05-22 | 2025-05-20 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-05-21 | 2025-05-19 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-05-20 | 2025-05-16 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-05-19 | 2025-05-15 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-05-16 | 2025-05-14 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-05-15 | 2025-05-13 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-05-14 | 2025-05-12 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-05-13 | 2025-05-09 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-05-12 | 2025-05-08 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-05-09 | 2025-05-07 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-05-08 | 2025-05-06 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-05-07 | 2025-05-02 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-05-06 | 2025-04-30 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-05-02 | 2025-04-29 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-04-30 | 2025-04-28 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-04-29 | 2025-04-25 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-04-28 | 2025-04-24 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-04-25 | 2025-04-23 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-04-24 | 2025-04-22 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-04-23 | 2025-04-17 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-04-22 | 2025-04-16 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-04-17 | 2025-04-15 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-04-16 | 2025-04-14 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-04-15 | 2025-04-11 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-04-14 | 2025-04-10 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-04-11 | 2025-04-09 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-04-10 | 2025-04-08 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-04-09 | 2025-04-07 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-04-08 | 2025-04-03 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-04-07 | 2025-04-02 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-04-03 | 2025-04-01 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-04-02 | 2025-03-31 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-04-01 | 2025-03-28 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-03-31 | 2025-03-27 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-03-28 | 2025-03-26 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-03-27 | 2025-03-25 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-03-26 | 2025-03-24 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-03-25 | 2025-03-21 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-03-24 | 2025-03-20 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-03-21 | 2025-03-19 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-03-20 | 2025-03-18 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-03-19 | 2025-03-17 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-03-18 | 2025-03-14 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-03-17 | 2025-03-13 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-03-14 | 2025-03-12 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-03-13 | 2025-03-11 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-03-12 | 2025-03-10 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-03-11 | 2025-03-07 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-03-10 | 2025-03-06 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-03-07 | 2025-03-05 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-03-06 | 2025-03-04 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-03-05 | 2025-03-03 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-03-04 | 2025-02-28 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-03-03 | 2025-02-27 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-02-28 | 2025-02-26 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-02-27 | 2025-02-25 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-02-26 | 2025-02-24 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-02-25 | 2025-02-21 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-02-24 | 2025-02-20 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-02-21 | 2025-02-19 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-02-20 | 2025-02-18 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-02-19 | 2025-02-17 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-02-18 | 2025-02-14 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-02-17 | 2025-02-13 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-02-14 | 2025-02-12 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-02-13 | 2025-02-11 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-02-12 | 2025-02-10 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-02-11 | 2025-02-07 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-02-10 | 2025-02-06 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-02-07 | 2025-02-05 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-02-06 | 2025-02-04 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-02-05 | 2025-02-03 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-02-04 | 2025-01-28 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-02-03 | 2025-01-24 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-01-27 | 2025-01-23 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-01-24 | 2025-01-22 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-01-23 | 2025-01-21 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-01-22 | 2025-01-20 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-01-21 | 2025-01-17 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-01-20 | 2025-01-16 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-01-17 | 2025-01-15 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-01-16 | 2025-01-14 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-01-15 | 2025-01-13 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-01-14 | 2025-01-10 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-01-13 | 2025-01-09 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-01-10 | 2025-01-08 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-01-09 | 2025-01-07 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-01-08 | 2025-01-06 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-01-07 | 2025-01-03 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-01-06 | 2025-01-02 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-01-03 | 2024-12-31 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-01-02 | 2024-12-27 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-12-30 | 2024-12-24 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-12-27 | 2024-12-20 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-12-23 | 2024-12-19 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-12-20 | 2024-12-18 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-12-19 | 2024-12-17 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-12-18 | 2024-12-16 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-12-17 | 2024-12-13 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-12-16 | 2024-12-12 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-12-13 | 2024-12-11 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-12-12 | 2024-12-10 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-12-11 | 2024-12-09 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-12-10 | 2024-12-06 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-12-09 | 2024-12-05 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-12-06 | 2024-12-04 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-12-05 | 2024-12-03 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-12-04 | 2024-12-02 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-12-03 | 2024-11-29 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-12-02 | 2024-11-28 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-11-29 | 2024-11-27 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-11-28 | 2024-11-26 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-11-27 | 2024-11-25 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-11-26 | 2024-11-22 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-11-25 | 2024-11-21 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-11-22 | 2024-11-20 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-11-21 | 2024-11-19 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-11-20 | 2024-11-18 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-11-19 | 2024-11-15 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-11-18 | 2024-11-14 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-11-15 | 2024-11-13 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-11-14 | 2024-11-12 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-11-13 | 2024-11-11 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-11-12 | 2024-11-08 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-11-11 | 2024-11-07 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-11-08 | 2024-11-06 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-11-07 | 2024-11-05 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-11-06 | 2024-11-04 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-11-05 | 2024-11-01 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-11-04 | 2024-10-31 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-11-01 | 2024-10-30 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-10-31 | 2024-10-29 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-10-30 | 2024-10-28 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-10-29 | 2024-10-25 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-10-28 | 2024-10-24 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-10-25 | 2024-10-23 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-10-24 | 2024-10-22 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-10-23 | 2024-10-21 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-10-22 | 2024-10-18 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-10-21 | 2024-10-17 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-10-18 | 2024-10-16 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-10-17 | 2024-10-15 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-10-16 | 2024-10-14 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-10-15 | 2024-10-10 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-10-14 | 2024-10-09 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-10-10 | 2024-10-08 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-10-09 | 2024-10-07 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-10-08 | 2024-10-04 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-10-07 | 2024-10-03 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-10-04 | 2024-10-02 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-10-03 | 2024-09-30 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-10-02 | 2024-09-27 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-09-30 | 2024-09-26 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-09-27 | 2024-09-25 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-09-26 | 2024-09-24 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-09-25 | 2024-09-23 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-09-24 | 2024-09-20 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-09-23 | 2024-09-19 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-09-20 | 2024-09-17 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-09-19 | 2024-09-16 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-09-17 | 2024-09-13 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-09-16 | 2024-09-12 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-09-13 | 2024-09-11 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-09-12 | 2024-09-10 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-09-11 | 2024-09-09 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-09-10 | 2024-09-05 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-09-09 | 2024-09-04 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-09-05 | 2024-09-03 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-09-04 | 2024-09-02 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-09-03 | 2024-08-30 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-09-02 | 2024-08-29 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-08-30 | 2024-08-28 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-08-29 | 2024-08-27 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-08-28 | 2024-08-26 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-08-27 | 2024-08-23 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-08-26 | 2024-08-22 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-08-23 | 2024-08-21 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-08-22 | 2024-08-20 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-08-21 | 2024-08-19 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-08-20 | 2024-08-16 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-08-19 | 2024-08-15 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-08-16 | 2024-08-14 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-08-15 | 2024-08-13 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-08-14 | 2024-08-12 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-08-13 | 2024-08-09 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-08-12 | 2024-08-08 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-08-09 | 2024-08-07 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-08-08 | 2024-08-06 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-08-07 | 2024-08-05 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-08-06 | 2024-08-02 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-08-05 | 2024-08-01 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-08-02 | 2024-07-31 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-08-01 | 2024-07-30 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-07-31 | 2024-07-29 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-07-30 | 2024-07-26 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-07-29 | 2024-07-25 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-07-26 | 2024-07-24 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-07-25 | 2024-07-23 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-07-24 | 2024-07-22 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-07-23 | 2024-07-19 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-07-22 | 2024-07-18 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-07-19 | 2024-07-17 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-07-18 | 2024-07-16 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-07-17 | 2024-07-15 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-07-16 | 2024-07-12 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-07-15 | 2024-07-11 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-07-12 | 2024-07-10 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-07-11 | 2024-07-09 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-07-10 | 2024-07-08 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-07-09 | 2024-07-05 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-07-08 | 2024-07-04 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-07-05 | 2024-07-03 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-07-04 | 2024-07-02 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-07-03 | 2024-06-28 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-07-02 | 2024-06-27 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-06-28 | 2024-06-26 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-06-27 | 2024-06-25 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-06-26 | 2024-06-24 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-06-25 | 2024-06-21 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-06-24 | 2024-06-20 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-06-21 | 2024-06-19 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-06-20 | 2024-06-18 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-06-19 | 2024-06-17 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-06-18 | 2024-06-14 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-06-17 | 2024-06-13 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-06-14 | 2024-06-12 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-06-13 | 2024-06-11 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-06-12 | 2024-06-07 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-06-11 | 2024-06-06 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-06-07 | 2024-06-05 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-06-06 | 2024-06-04 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-06-05 | 2024-06-03 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-06-04 | 2024-05-31 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-06-03 | 2024-05-30 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-05-31 | 2024-05-29 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-05-30 | 2024-05-28 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-05-29 | 2024-05-27 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-05-28 | 2024-05-24 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-05-27 | 2024-05-23 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-05-24 | 2024-05-22 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-05-23 | 2024-05-21 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-05-22 | 2024-05-20 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-05-21 | 2024-05-17 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-05-20 | 2024-05-16 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-05-17 | 2024-05-14 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-05-16 | 2024-05-13 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-05-14 | 2024-05-10 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-05-13 | 2024-05-09 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-05-10 | 2024-05-08 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-05-09 | 2024-05-07 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-05-08 | 2024-05-06 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-05-07 | 2024-05-03 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-05-06 | 2024-05-02 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-05-03 | 2024-04-30 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-05-02 | 2024-04-29 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-04-30 | 2024-04-26 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-04-29 | 2024-04-25 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-04-26 | 2024-04-24 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-04-25 | 2024-04-23 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-04-24 | 2024-04-22 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-04-23 | 2024-04-19 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-04-22 | 2024-04-18 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-04-19 | 2024-04-17 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-04-18 | 2024-04-16 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-04-17 | 2024-04-15 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-04-16 | 2024-04-12 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-04-15 | 2024-04-11 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-04-12 | 2024-04-10 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-04-11 | 2024-04-09 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-04-10 | 2024-04-08 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-04-09 | 2024-04-05 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-04-08 | 2024-04-03 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-04-05 | 2024-04-02 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-04-03 | 2024-03-28 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-04-02 | 2024-03-27 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-03-28 | 2024-03-26 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-03-27 | 2024-03-25 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-03-26 | 2024-03-22 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-03-25 | 2024-03-21 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-03-22 | 2024-03-20 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-03-21 | 2024-03-19 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-03-20 | 2024-03-18 | 0.030 | 40,000 | -100,000 | 0.00% | 1,200 |
| 2024-03-19 | 2024-03-15 | 0.024 | 140,000 | -250,000 | 0.00% | 3,360 |
| 2024-03-18 | 2024-03-14 | 0.017 | 390,000 | -500,000 | 0.01% | 6,630 |
| 2024-03-08 | 2024-03-06 | 0.021 | 890,000 | +200,000 | 0.03% | 18,690 |
| 2024-03-04 | 2024-02-29 | 0.022 | 690,000 | -140,000 | 0.02% | 15,180 |
| 2024-02-28 | 2024-02-26 | 0.022 | 830,000 | -100,000 | 0.03% | 18,260 |
| 2024-02-27 | 2024-02-23 | 0.022 | 930,000 | -200,000 | 0.03% | 20,460 |
| 2024-02-26 | 2024-02-22 | 0.020 | 1,130,000 | +160,000 | 0.04% | 22,600 |
| 2024-02-23 | 2024-02-21 | 0.020 | 970,000 | -200,000 | 0.03% | 19,400 |
| 2024-02-22 | 2024-02-20 | 0.020 | 1,170,000 | +780,000 | 0.04% | 23,400 |
| 2024-01-25 | 2024-01-23 | 0.046 | 390,000 | +150,000 | 0.01% | 17,940 |
| 2023-11-23 | 2023-11-21 | 0.090 | 240,000 | +80,000 | 0.01% | 21,600 |
| 2023-09-29 | 2023-09-27 | 0.112 | 160,000 | +60,000 | 0.01% | 17,920 |
| 2023-09-12 | 2023-09-07 | 0.170 | 100,000 | -60,000 | 0.00% | 17,000 |
| 2023-08-16 | 2023-08-14 | 0.157 | 160,000 | +40,000 | 0.01% | 25,120 |
| 2023-08-15 | 2023-08-11 | 0.159 | 120,000 | -50,000 | 0.00% | 19,080 |
| 2023-08-08 | 2023-08-04 | 0.160 | 170,000 | +50,000 | 0.01% | 27,200 |
| 2023-07-06 | 2023-07-04 | 0.188 | 120,000 | +50,000 | 0.00% | 22,560 |
| 2023-06-02 | 2023-05-31 | 0.233 | 70,000 | -40,000 | 0.00% | 16,310 |
| 2023-05-29 | 2023-05-24 | 0.238 | 110,000 | +10,000 | 0.00% | 26,180 |
| 2023-05-25 | 2023-05-23 | 0.241 | 100,000 | +30,000 | 0.00% | 24,100 |
| 2023-05-19 | 2023-05-17 | 0.241 | 70,000 | -20,000 | 0.00% | 16,870 |
| 2023-05-15 | 2023-05-11 | 0.244 | 90,000 | +50,000 | 0.00% | 21,960 |
| 2023-05-11 | 2023-05-09 | 0.248 | 40,000 | -50,000 | 0.00% | 9,920 |
| 2023-04-17 | 2023-04-13 | 0.196 | 90,000 | +25,000 | 0.00% | 17,640 |
| 2023-03-24 | 2023-03-22 | 0.250 | 65,000 | +25,000 | 0.00% | 16,250 |
| 2023-03-15 | 2023-03-13 | 0.290 | 40,000 | -300,000 | 0.00% | 11,600 |
| 2023-03-14 | 2023-03-10 | 0.288 | 340,000 | -115,000 | 0.01% | 97,920 |
| 2023-03-13 | 2023-03-09 | 0.192 | 455,000 | -25,000 | 0.02% | 87,360 |
| 2022-12-09 | 2022-12-07 | 0.182 | 480,000 | +40,000 | 0.02% | 87,360 |
| 2022-09-01 | 2022-08-30 | 0.236 | 440,000 | +25,000 | 0.02% | 103,840 |
| 2022-07-27 | 2022-07-25 | 0.244 | 415,000 | +25,000 | 0.01% | 101,260 |
| 2022-07-08 | 2022-07-06 | 0.252 | 390,000 | +50,000 | 0.01% | 98,280 |
| 2022-07-05 | 2022-06-30 | 0.264 | 340,000 | -50,000 | 0.01% | 89,760 |
| 2022-06-22 | 2022-06-20 | 0.266 | 390,000 | +25,000 | 0.01% | 103,740 |
| 2022-06-21 | 2022-06-17 | 0.266 | 365,000 | +25,000 | 0.01% | 97,090 |
| 2022-06-08 | 2022-06-06 | 0.300 | 340,000 | -10,000 | 0.01% | 102,000 |
| 2022-06-02 | 2022-05-31 | 0.284 | 350,000 | -90,000 | 0.01% | 99,400 |
| 2022-06-01 | 2022-05-30 | 0.242 | 440,000 | +25,000 | 0.02% | 106,480 |
| 2022-05-31 | 2022-05-27 | 0.248 | 415,000 | -10,000 | 0.01% | 102,920 |
| 2022-05-27 | 2022-05-25 | 0.240 | 425,000 | +25,000 | 0.02% | 102,000 |
| 2022-05-25 | 2022-05-23 | 0.242 | 400,000 | -39,000 | 0.01% | 96,800 |
| 2022-05-24 | 2022-05-20 | 0.230 | 439,000 | +89,000 | 0.02% | 100,970 |
| 2022-05-10 | 2022-05-05 | 0.294 | 350,000 | -40,000 | 0.01% | 102,900 |
| 2022-05-05 | 2022-05-03 | 0.268 | 390,000 | +40,000 | 0.01% | 104,520 |
| 2022-04-29 | 2022-04-27 | 0.290 | 350,000 | +10,000 | 0.01% | 101,500 |
| 2022-04-25 | 2022-04-21 | 0.270 | 340,000 | -5,000 | 0.01% | 91,800 |
| 2022-04-22 | 2022-04-20 | 0.292 | 345,000 | +5,000 | 0.01% | 100,740 |
| 2022-04-21 | 2022-04-19 | 0.306 | 340,000 | -50,000 | 0.01% | 104,040 |
| 2022-04-20 | 2022-04-14 | 0.270 | 390,000 | -10,000 | 0.01% | 105,300 |
| 2022-04-19 | 2022-04-13 | 0.260 | 400,000 | -20,000 | 0.01% | 104,000 |
| 2022-04-14 | 2022-04-12 | 0.208 | 420,000 | +30,000 | 0.01% | 87,360 |
| 2022-04-13 | 2022-04-11 | 0.234 | 390,000 | -535,000 | 0.01% | 91,260 |
| 2022-04-04 | 2022-03-31 | 0.166 | 925,000 | +100,000 | 0.05% | 153,550 |
| 2022-03-30 | 2022-03-28 | 0.174 | 825,000 | +40,000 | 0.04% | 143,550 |
| 2022-03-28 | 2022-03-24 | 0.176 | 785,000 | +70,000 | 0.04% | 138,160 |
| 2022-03-22 | 2022-03-18 | 0.166 | 715,000 | +25,000 | 0.04% | 118,690 |
| 2022-03-14 | 2022-03-10 | 0.170 | 690,000 | +10,000 | 0.03% | 117,300 |
| 2022-03-11 | 2022-03-09 | 0.170 | 680,000 | +100,000 | 0.03% | 115,600 |
| 2022-02-14 | 2022-02-10 | 0.196 | 580,000 | -70,000 | 0.03% | 113,680 |
| 2022-02-11 | 2022-02-09 | 0.188 | 650,000 | -100,000 | 0.03% | 122,200 |
| 2022-01-27 | 2022-01-25 | 0.166 | 750,000 | +100,000 | 0.04% | 124,500 |
| 2022-01-21 | 2022-01-19 | 0.170 | 650,000 | +50,000 | 0.03% | 110,500 |
| 2022-01-18 | 2022-01-14 | 0.180 | 600,000 | -30,000 | 0.03% | 108,000 |
| 2022-01-17 | 2022-01-13 | 0.182 | 630,000 | +200,000 | 0.03% | 114,660 |
| 2022-01-10 | 2022-01-06 | 0.210 | 430,000 | +25,000 | 0.02% | 90,300 |
| 2022-01-05 | 2022-01-03 | 0.220 | 405,000 | +10,000 | 0.02% | 89,100 |
| 2022-01-04 | 2021-12-31 | 0.236 | 395,000 | -175,000 | 0.02% | 93,220 |
| 2021-03-02 | 2021-02-26 | 0.316 | 570,000 | -50,000 | 0.03% | 180,120 |
| 2021-02-26 | 2021-02-24 | 0.338 | 620,000 | -110,000 | 0.03% | 209,560 |
| 2021-02-25 | 2021-02-23 | 0.288 | 730,000 | -100,000 | 0.04% | 210,240 |
| 2021-01-19 | 2021-01-15 | 0.262 | 830,000 | -150,000 | 0.04% | 217,460 |
| 2021-01-18 | 2021-01-14 | 0.246 | 980,000 | -50,000 | 0.05% | 241,080 |
| 2021-01-15 | 2021-01-13 | 0.244 | 1,030,000 | +50,000 | 0.05% | 251,320 |
| 2021-01-12 | 2021-01-08 | 0.234 | 980,000 | +100,000 | 0.05% | 229,320 |
| 2021-01-11 | 2021-01-07 | 0.258 | 880,000 | -505,000 | 0.04% | 227,040 |
| 2020-12-29 | 2020-12-24 | 0.194 | 1,385,000 | +100,000 | 0.07% | 268,690 |
| 2020-12-23 | 2020-12-21 | 0.212 | 1,285,000 | -50,000 | 0.06% | 272,420 |
| 2020-12-22 | 2020-12-18 | 0.210 | 1,335,000 | +50,000 | 0.07% | 280,350 |
| 2020-12-15 | 2020-12-11 | 0.210 | 1,285,000 | +250,000 | 0.06% | 269,850 |
| 2020-12-11 | 2020-12-09 | 0.222 | 1,035,000 | -129,000 | 0.05% | 229,770 |
| 2020-12-10 | 2020-12-08 | 0.222 | 1,164,000 | +154,000 | 0.06% | 258,408 |
| 2020-12-02 | 2020-11-30 | 0.238 | 1,010,000 | +200,000 | 0.05% | 240,380 |
| 2020-12-01 | 2020-11-27 | 0.250 | 810,000 | +55,000 | 0.04% | 202,500 |
| 2020-11-30 | 2020-11-26 | 0.244 | 755,000 | +50,000 | 0.04% | 184,220 |
| 2020-11-25 | 2020-11-23 | 0.260 | 705,000 | +400,000 | 0.04% | 183,300 |
| 2020-11-20 | 2020-11-18 | 0.272 | 305,000 | -50,000 | 0.02% | 82,960 |
| 2020-11-19 | 2020-11-17 | 0.270 | 355,000 | -100,000 | 0.02% | 95,850 |
| 2020-11-18 | 2020-11-16 | 0.236 | 455,000 | +25,000 | 0.02% | 107,380 |
| 2020-11-17 | 2020-11-13 | 0.254 | 430,000 | +100,000 | 0.02% | 109,220 |
| 2020-11-13 | 2020-11-11 | 0.276 | 330,000 | -10,000 | 0.02% | 91,080 |
| 2020-11-12 | 2020-11-10 | 0.270 | 340,000 | -135,000 | 0.02% | 91,800 |
| 2020-11-11 | 2020-11-09 | 0.258 | 475,000 | +115,000 | 0.02% | 122,550 |
| 2020-11-10 | 2020-11-06 | 0.286 | 360,000 | -130,000 | 0.02% | 102,960 |
| 2020-11-09 | 2020-11-05 | 0.320 | 490,000 | +145,000 | 0.02% | 156,800 |
| 2020-11-06 | 2020-11-04 | 0.332 | 345,000 | +195,000 | 0.02% | 114,540 |
| 2020-11-05 | 2020-11-03 | 0.410 | 150,000 | -48,000 | 0.01% | 61,500 |
| 2020-10-14 | 2020-10-09 | 0.184 | 198,000 | +148,000 | 0.01% | 36,432 |
| 2020-10-12 | 2020-10-08 | 0.990 | 50,000 | -5,000 | 0.00% | 49,500 |
| 2020-10-09 | 2020-10-07 | 0.930 | 55,000 | +15,000 | 0.00% | 51,150 |
| 2020-08-18 | 2020-08-14 | 1.380 | 40,000 | -8,000 | 0.00% | 55,200 |
| 2020-08-12 | 2020-08-10 | 1.220 | 48,000 | +8,000 | 0.00% | 58,560 |
| 2019-05-21 | 2019-05-17 | 1.820 | 40,000 | -5,000 | 0.00% | 72,800 |
| 2019-05-10 | 2019-05-08 | 1.820 | 45,000 | +5,000 | 0.00% | 81,900 |
| 2019-04-24 | 2019-04-18 | 1.840 | 40,000 | -5,000 | 0.00% | 73,600 |
| 2019-04-23 | 2019-04-17 | 1.800 | 45,000 | +5,000 | 0.00% | 81,000 |
| 2019-04-18 | 2019-04-16 | 1.820 | 40,000 | -10,000 | 0.00% | 72,800 |
| 2019-04-15 | 2019-04-11 | 1.820 | 50,000 | +10,000 | 0.00% | 91,000 |
| 2019-04-12 | 2019-04-10 | 1.840 | 40,000 | -5,000 | 0.00% | 73,600 |
| 2019-04-11 | 2019-04-09 | 1.820 | 45,000 | +5,000 | 0.00% | 81,900 |
| 2019-04-10 | 2019-04-08 | 1.880 | 40,000 | -19,000 | 0.00% | 75,200 |
| 2019-04-01 | 2019-03-28 | 1.780 | 59,000 | +5,000 | 0.00% | 105,020 |
| 2019-03-19 | 2019-03-15 | 1.920 | 54,000 | -5,000 | 0.00% | 103,680 |
| 2019-03-18 | 2019-03-14 | 1.860 | 59,000 | -11,000 | 0.00% | 109,740 |
| 2019-03-12 | 2019-03-08 | 1.740 | 70,000 | +5,000 | 0.00% | 121,800 |
| 2019-03-06 | 2019-03-04 | 1.780 | 65,000 | -5,000 | 0.00% | 115,700 |
| 2019-02-15 | 2019-02-13 | 1.780 | 70,000 | +7,000 | 0.00% | 124,600 |
| 2019-02-12 | 2019-02-08 | 1.820 | 63,000 | -5,000 | 0.00% | 114,660 |
| 2019-02-11 | 2019-02-04 | 1.820 | 68,000 | +5,000 | 0.00% | 123,760 |
| 2019-01-08 | 2019-01-04 | 1.860 | 63,000 | +5,000 | 0.00% | 117,180 |
| 2018-12-11 | 2018-12-07 | 1.920 | 58,000 | -5,000 | 0.00% | 111,360 |
| 2018-12-03 | 2018-11-29 | 1.800 | 63,000 | +5,000 | 0.00% | 113,400 |
| 2018-11-21 | 2018-11-19 | 1.980 | 58,000 | +3,000 | 0.00% | 114,840 |
| 2018-11-12 | 2018-11-08 | 2.020 | 55,000 | -10,000 | 0.00% | 111,100 |
| 2018-11-08 | 2018-11-06 | 2.000 | 65,000 | +15,000 | 0.00% | 130,000 |
| 2018-10-25 | 2018-10-23 | 2.000 | 50,000 | +5,000 | 0.00% | 100,000 |
| 2018-10-02 | 2018-09-27 | 2.060 | 45,000 | +5,000 | 0.00% | 92,700 |
| 2018-09-28 | 2018-09-26 | 2.100 | 40,000 | -10,000 | 0.00% | 84,000 |
| 2018-09-26 | 2018-09-21 | 2.140 | 50,000 | -20,000 | 0.00% | 107,000 |
| 2018-09-21 | 2018-09-19 | 1.920 | 70,000 | -5,000 | 0.00% | 134,400 |
| 2018-09-18 | 2018-09-14 | 1.800 | 75,000 | +5,000 | 0.00% | 135,000 |
| 2018-09-14 | 2018-09-12 | 1.840 | 70,000 | -10,000 | 0.00% | 128,800 |
| 2018-08-27 | 2018-08-23 | 1.900 | 80,000 | +5,000 | 0.00% | 152,000 |
| 2018-08-23 | 2018-08-21 | 1.960 | 75,000 | +10,000 | 0.00% | 147,000 |
| 2018-08-10 | 2018-08-08 | 2.000 | 65,000 | +5,000 | 0.00% | 130,000 |
| 2018-08-09 | 2018-08-07 | 2.000 | 60,000 | -10,000 | 0.00% | 120,000 |
| 2018-08-01 | 2018-07-30 | 2.000 | 70,000 | +5,000 | 0.00% | 140,000 |
| 2018-07-27 | 2018-07-25 | 2.000 | 65,000 | +5,000 | 0.00% | 130,000 |
| 2018-07-25 | 2018-07-23 | 2.020 | 60,000 | -10,000 | 0.00% | 121,200 |
| 2018-07-17 | 2018-07-13 | 1.980 | 70,000 | +10,000 | 0.00% | 138,600 |
| 2018-07-12 | 2018-07-10 | 1.960 | 60,000 | +5,000 | 0.00% | 117,600 |
| 2018-07-06 | 2018-07-04 | 2.020 | 55,000 | -15,000 | 0.00% | 111,100 |
| 2018-06-19 | 2018-06-14 | 2.080 | 70,000 | +5,000 | 0.00% | 145,600 |
| 2018-06-11 | 2018-06-07 | 2.100 | 65,000 | +5,000 | 0.00% | 136,500 |
| 2018-06-06 | 2018-06-04 | 2.100 | 60,000 | +5,000 | 0.00% | 126,000 |
| 2018-05-31 | 2018-05-29 | 2.120 | 55,000 | +5,000 | 0.00% | 116,600 |
| 2018-05-28 | 2018-05-24 | 2.120 | 50,000 | +5,000 | 0.00% | 106,000 |
| 2018-05-24 | 2018-05-21 | 2.240 | 45,000 | +5,000 | 0.00% | 100,800 |
| 2018-05-23 | 2018-05-18 | 2.240 | 40,000 | -10,000 | 0.00% | 89,600 |
| 2018-05-15 | 2018-05-11 | 2.160 | 50,000 | +5,000 | 0.00% | 108,000 |
| 2018-05-14 | 2018-05-10 | 2.160 | 45,000 | -5,000 | 0.00% | 97,200 |
| 2018-05-04 | 2018-05-02 | 2.180 | 50,000 | -5,000 | 0.00% | 109,000 |
| 2018-05-02 | 2018-04-27 | 2.080 | 55,000 | +5,000 | 0.00% | 114,400 |
| 2018-04-17 | 2018-04-13 | 2.200 | 50,000 | +5,000 | 0.00% | 110,000 |
| 2018-04-10 | 2018-04-06 | 2.220 | 45,000 | -5,000 | 0.00% | 99,900 |
| 2018-03-06 | 2018-03-02 | 2.200 | 50,000 | +10,000 | 0.00% | 110,000 |
| 2018-03-05 | 2018-03-01 | 2.200 | 40,000 | -5,000 | 0.00% | 88,000 |
| 2018-02-26 | 2018-02-22 | 2.160 | 45,000 | +5,000 | 0.00% | 97,200 |
| 2018-02-20 | 2018-02-13 | 1.860 | 40,000 | -20,000 | 0.00% | 74,400 |
| 2018-02-13 | 2018-02-09 | 1.800 | 60,000 | +5,000 | 0.00% | 108,000 |
| 2018-02-09 | 2018-02-07 | 1.840 | 55,000 | +5,000 | 0.00% | 101,200 |
| 2018-02-06 | 2018-02-02 | 1.900 | 50,000 | -5,000 | 0.00% | 95,000 |
| 2018-02-02 | 2018-01-31 | 1.900 | 55,000 | +5,000 | 0.00% | 104,500 |
| 2018-02-01 | 2018-01-30 | 1.880 | 50,000 | -15,000 | 0.00% | 94,000 |
| 2018-01-24 | 2018-01-22 | 1.840 | 65,000 | +5,000 | 0.01% | 119,600 |
| 2018-01-16 | 2018-01-12 | 1.900 | 60,000 | +10,000 | 0.00% | 114,000 |
| 2018-01-12 | 2018-01-10 | 1.920 | 50,000 | +10,000 | 0.00% | 96,000 |
| 2017-11-28 | 2017-11-24 | 1.840 | 40,000 | -17,000 | 0.00% | 73,600 |
| 2017-11-23 | 2017-11-21 | 1.800 | 57,000 | -3,000 | 0.00% | 102,600 |
| 2017-11-21 | 2017-11-17 | 1.820 | 60,000 | -5,000 | 0.00% | 109,200 |
| 2017-10-20 | 2017-10-18 | 1.840 | 65,000 | +5,000 | 0.01% | 119,600 |
| 2017-10-17 | 2017-10-13 | 1.860 | 60,000 | +6,000 | 0.00% | 111,600 |
| 2017-10-12 | 2017-10-10 | 1.900 | 54,000 | +6,000 | 0.00% | 102,600 |
| 2017-10-03 | 2017-09-28 | 1.920 | 48,000 | +8,000 | 0.00% | 92,160 |
| 2017-09-29 | 2017-09-27 | 1.940 | 40,000 | -10,000 | 0.00% | 77,600 |
| 2017-09-26 | 2017-09-22 | 1.760 | 50,000 | -5,000 | 0.00% | 88,000 |
| 2017-09-19 | 2017-09-15 | 1.720 | 55,000 | +5,000 | 0.00% | 94,600 |
| 2017-09-08 | 2017-09-06 | 1.760 | 50,000 | -4,000 | 0.00% | 88,000 |
| 2017-09-04 | 2017-08-31 | 1.740 | 54,000 | -11,000 | 0.00% | 93,960 |
| 2017-08-30 | 2017-08-28 | 1.660 | 65,000 | +8,000 | 0.01% | 107,900 |
| 2017-08-29 | 2017-08-25 | 1.740 | 57,000 | -10,000 | 0.00% | 99,180 |
| 2017-07-28 | 2017-07-26 | 1.660 | 67,000 | +10,000 | 0.01% | 111,220 |
| 2017-07-26 | 2017-07-24 | 1.800 | 57,000 | -15,000 | 0.00% | 102,600 |
| 2017-07-11 | 2017-07-07 | 1.600 | 72,000 | +5,000 | 0.01% | 115,200 |
| 2017-06-30 | 2017-06-28 | 1.720 | 67,000 | -10,000 | 0.01% | 115,240 |
| 2017-06-27 | 2017-06-23 | 1.660 | 77,000 | +10,000 | 0.01% | 127,820 |
| 2017-06-23 | 2017-06-21 | 1.700 | 67,000 | -10,000 | 0.01% | 113,900 |
| 2017-06-22 | 2017-06-20 | 1.720 | 77,000 | +5,000 | 0.01% | 132,440 |
| 2017-06-16 | 2017-06-14 | 1.820 | 72,000 | +4,000 | 0.01% | 131,040 |
| 2017-06-12 | 2017-06-08 | 1.860 | 68,000 | +6,000 | 0.01% | 126,480 |
| 2017-05-31 | 2017-05-26 | 1.800 | 62,000 | +6,000 | 0.00% | 111,600 |
| 2017-05-29 | 2017-05-25 | 1.820 | 56,000 | -6,000 | 0.00% | 101,920 |
| 2017-05-26 | 2017-05-24 | 1.840 | 62,000 | +6,000 | 0.00% | 114,080 |
| 2017-05-22 | 2017-05-18 | 1.880 | 56,000 | +6,000 | 0.00% | 105,280 |
| 2017-04-27 | 2017-04-25 | 1.760 | 50,000 | -10,000 | 0.00% | 88,000 |
| 2017-04-26 | 2017-04-24 | 1.720 | 60,000 | -5,000 | 0.00% | 103,200 |
| 2017-04-10 | 2017-04-06 | 1.700 | 65,000 | +5,000 | 0.01% | 110,500 |
| 2017-04-06 | 2017-04-03 | 1.660 | 60,000 | -20,000 | 0.00% | 99,600 |
| 2017-03-30 | 2017-03-28 | 1.560 | 80,000 | +10,000 | 0.01% | 124,800 |
| 2017-03-28 | 2017-03-24 | 1.580 | 70,000 | -2,000 | 0.01% | 110,600 |
| 2017-03-24 | 2017-03-22 | 1.460 | 72,000 | -18,000 | 0.01% | 105,120 |
| 2017-03-15 | 2017-03-13 | 1.400 | 90,000 | -10,000 | 0.01% | 126,000 |
| 2017-03-14 | 2017-03-10 | 1.400 | 100,000 | -10,000 | 0.01% | 140,000 |
| 2017-03-10 | 2017-03-08 | 1.360 | 110,000 | +10,000 | 0.01% | 149,600 |
| 2017-03-09 | 2017-03-07 | 1.340 | 100,000 | +6,000 | 0.01% | 134,000 |
| 2017-03-07 | 2017-03-03 | 1.360 | 94,000 | +9,000 | 0.01% | 127,840 |
| 2017-02-02 | 2017-01-27 | 1.400 | 85,000 | +10,000 | 0.01% | 119,000 |
| 2017-01-25 | 2017-01-23 | 1.400 | 75,000 | +5,000 | 0.01% | 105,000 |
| 2017-01-10 | 2017-01-06 | 1.440 | 70,000 | +5,000 | 0.01% | 100,800 |
| 2017-01-09 | 2017-01-05 | 1.460 | 65,000 | -10,000 | 0.01% | 94,900 |
| 2017-01-03 | 2016-12-29 | 1.420 | 75,000 | +5,000 | 0.01% | 106,500 |
| 2016-12-30 | 2016-12-28 | 1.440 | 70,000 | +5,000 | 0.01% | 100,800 |
| 2016-12-29 | 2016-12-23 | 1.520 | 65,000 | -15,000 | 0.01% | 98,800 |
| 2016-12-22 | 2016-12-20 | 1.460 | 80,000 | +5,000 | 0.01% | 116,800 |
| 2016-12-21 | 2016-12-19 | 1.420 | 75,000 | -5,000 | 0.01% | 106,500 |
| 2016-12-19 | 2016-12-15 | 1.420 | 80,000 | +10,000 | 0.01% | 113,600 |
| 2016-12-13 | 2016-12-09 | 1.540 | 70,000 | +5,000 | 0.01% | 107,800 |
| 2016-12-09 | 2016-12-07 | 1.560 | 65,000 | -10,000 | 0.01% | 101,400 |
| 2016-12-01 | 2016-11-29 | 1.440 | 75,000 | +9,000 | 0.01% | 108,000 |
| 2016-11-30 | 2016-11-28 | 1.540 | 66,000 | -9,000 | 0.01% | 101,640 |
| 2016-11-24 | 2016-11-22 | 1.420 | 75,000 | +5,000 | 0.01% | 106,500 |
| 2016-11-23 | 2016-11-21 | 1.480 | 70,000 | +5,000 | 0.01% | 103,600 |
| 2016-11-21 | 2016-11-17 | 1.580 | 65,000 | -10,000 | 0.01% | 102,700 |
| 2016-09-28 | 2016-09-26 | 1.540 | 75,000 | +5,000 | 0.01% | 115,500 |
| 2016-09-19 | 2016-09-14 | 1.560 | 70,000 | +10,000 | 0.01% | 109,200 |
| 2016-08-18 | 2016-08-16 | 1.400 | 60,000 | -10,000 | 0.01% | 84,000 |
| 2016-08-15 | 2016-08-11 | 1.380 | 70,000 | +10,000 | 0.01% | 96,600 |
| 2016-07-22 | 2016-07-20 | 1.460 | 60,000 | -10,000 | 0.01% | 87,600 |
| 2016-07-14 | 2016-07-12 | 1.360 | 70,000 | -5,000 | 0.01% | 95,200 |
| 2016-06-22 | 2016-06-20 | 1.300 | 75,000 | -45,000 | 0.01% | 97,500 |
| 2016-06-20 | 2016-06-16 | 1.440 | 120,000 | +50,000 | 0.01% | 172,800 |
| 2016-06-16 | 2016-06-14 | 1.220 | 70,000 | -15,000 | 0.01% | 85,400 |
| 2016-06-08 | 2016-06-06 | 1.180 | 85,000 | +5,000 | 0.01% | 100,300 |
| 2016-05-19 | 2016-05-17 | 1.300 | 80,000 | +5,000 | 0.01% | 104,000 |
| 2016-05-16 | 2016-05-12 | 1.400 | 75,000 | +5,000 | 0.01% | 105,000 |
| 2016-05-09 | 2016-05-05 | 1.420 | 70,000 | -5,000 | 0.01% | 99,400 |
| 2016-05-06 | 2016-05-04 | 1.340 | 75,000 | -5,000 | 0.01% | 100,500 |
| 2016-04-05 | 2016-03-31 | 1.400 | 80,000 | +5,000 | 0.01% | 112,000 |
| 2016-04-01 | 2016-03-30 | 1.400 | 75,000 | +15,000 | 0.01% | 105,000 |
| 2016-03-30 | 2016-03-24 | 1.380 | 60,000 | -12,000 | 0.01% | 82,800 |
| 2016-02-29 | 2016-02-25 | 1.260 | 72,000 | +5,000 | 0.01% | 90,720 |
| 2016-02-24 | 2016-02-22 | 1.320 | 67,000 | +7,000 | 0.01% | 88,440 |
| 2015-10-20 | 2015-10-16 | 1.480 | 60,000 | -15,000 | 0.01% | 88,800 |
| 2015-10-13 | 2015-10-09 | 1.140 | 75,000 | +10,000 | 0.01% | 85,500 |
| 2015-09-24 | 2015-09-22 | 1.220 | 65,000 | +5,000 | 0.01% | 79,300 |
| 2015-09-21 | 2015-09-17 | 1.240 | 60,000 | -10,000 | 0.01% | 74,400 |
| 2015-09-15 | 2015-09-11 | 1.160 | 70,000 | +50,000 | 0.01% | 81,200 |
| 2015-09-04 | 2015-09-01 | 1.120 | 20,000 | -10,000 | 0.00% | 22,400 |
| 2015-08-31 | 2015-08-27 | 1.480 | 30,000 | +10,000 | 0.00% | 44,400 |
| 2015-08-21 | 2015-08-19 | 1.820 | 20,000 | -10,000 | 0.00% | 36,400 |
| 2015-08-14 | 2015-08-12 | 2.080 | 30,000 | -10,000 | 0.00% | 62,400 |
| 2015-08-12 | 2015-08-10 | 1.920 | 40,000 | +10,000 | 0.00% | 76,800 |
| 2015-08-11 | 2015-08-07 | 2.100 | 30,000 | +10,000 | 0.00% | 63,000 |
| 2015-08-07 | 2015-08-05 | 2.220 | 20,000 | -35,000 | 0.00% | 44,400 |
| 2015-06-09 | 2015-06-05 | 2.800 | 55,000 | -5,000 | 0.01% | 154,000 |
| 2015-06-08 | 2015-06-04 | 2.580 | 60,000 | +5,000 | 0.01% | 154,800 |
| 2015-06-04 | 2015-06-02 | 2.860 | 55,000 | -40,000 | 0.01% | 157,300 |
| 2015-05-29 | 2015-05-27 | 2.460 | 95,000 | +27,000 | 0.01% | 233,700 |
| 2015-05-27 | 2015-05-22 | 2.520 | 68,000 | +15,000 | 0.01% | 171,360 |
| 2015-05-19 | 2015-05-15 | 2.520 | 53,000 | -27,000 | 0.01% | 133,560 |
| 2015-05-13 | 2015-05-11 | 2.620 | 80,000 | -20,000 | 0.01% | 209,600 |
| 2015-05-12 | 2015-05-08 | 2.580 | 100,000 | +10,000 | 0.01% | 258,000 |
| 2015-05-11 | 2015-05-07 | 2.460 | 90,000 | +10,000 | 0.01% | 221,400 |
| 2015-05-08 | 2015-05-06 | 2.540 | 80,000 | -35,000 | 0.01% | 203,200 |
| 2015-05-07 | 2015-05-05 | 2.420 | 115,000 | +10,000 | 0.01% | 278,300 |
| 2015-05-06 | 2015-05-04 | 2.540 | 105,000 | -15,000 | 0.01% | 266,700 |
| 2015-05-05 | 2015-04-30 | 2.300 | 120,000 | +25,000 | 0.02% | 276,000 |
| 2015-05-04 | 2015-04-29 | 2.340 | 95,000 | +5,000 | 0.01% | 222,300 |
| 2015-04-29 | 2015-04-27 | 2.100 | 90,000 | +10,000 | 0.01% | 189,000 |
| 2015-04-28 | 2015-04-24 | 2.100 | 80,000 | +10,000 | 0.01% | 168,000 |
| 2015-04-27 | 2015-04-23 | 2.120 | 70,000 | +15,000 | 0.01% | 148,400 |
| 2015-04-24 | 2015-04-22 | 2.120 | 55,000 | -10,000 | 0.01% | 116,600 |
| 2015-04-20 | 2015-04-16 | 2.140 | 65,000 | +10,000 | 0.01% | 139,100 |
| 2015-04-16 | 2015-04-14 | 2.160 | 55,000 | +5,000 | 0.01% | 118,800 |
| 2015-04-14 | 2015-04-10 | 2.120 | 50,000 | +5,000 | 0.01% | 106,000 |
| 2015-04-02 | 2015-03-31 | 2.140 | 45,000 | +5,000 | 0.01% | 96,300 |
| 2015-03-27 | 2015-03-25 | 2.260 | 40,000 | -10,000 | 0.01% | 90,400 |
| 2015-03-25 | 2015-03-23 | 2.420 | 50,000 | -5,000 | 0.01% | 121,000 |
| 2015-03-23 | 2015-03-19 | 2.120 | 55,000 | +5,000 | 0.01% | 116,600 |
| 2015-03-12 | 2015-03-10 | 2.240 | 50,000 | -5,000 | 0.01% | 112,000 |
| 2015-03-11 | 2015-03-09 | 2.160 | 55,000 | +10,000 | 0.01% | 118,800 |
| 2015-03-10 | 2015-03-06 | 2.180 | 45,000 | -10,000 | 0.01% | 98,100 |
| 2015-03-09 | 2015-03-05 | 2.180 | 55,000 | +10,000 | 0.01% | 119,900 |
| 2015-03-05 | 2015-03-03 | 2.160 | 45,000 | +15,000 | 0.01% | 97,200 |
| 2015-02-09 | 2015-02-05 | 2.460 | 30,000 | +10,000 | 0.00% | 73,800 |
| 2015-02-02 | 2015-01-29 | 2.920 | 20,000 | -28,000 | 0.00% | 58,400 |
| 2015-01-30 | 2015-01-28 | 2.560 | 48,000 | -5,000 | 0.01% | 122,880 |
| 2014-12-11 | 2014-12-09 | 2.000 | 53,000 | -5,000 | 0.01% | 106,000 |
| 2014-12-09 | 2014-12-05 | 2.020 | 58,000 | -5,000 | 0.01% | 117,160 |
| 2014-11-25 | 2014-11-21 | 2.160 | 63,000 | -11,000 | 0.01% | 136,080 |
| 2014-11-18 | 2014-11-14 | 2.100 | 74,000 | +6,000 | 0.01% | 155,400 |
| 2014-11-07 | 2014-11-05 | 2.160 | 68,000 | +5,000 | 0.01% | 146,880 |
| 2014-10-29 | 2014-10-27 | 2.260 | 63,000 | +5,000 | 0.01% | 142,380 |
| 2014-10-23 | 2014-10-21 | 2.240 | 58,000 | +8,000 | 0.01% | 129,920 |
| 2014-10-21 | 2014-10-17 | 2.400 | 50,000 | +10,000 | 0.01% | 120,000 |
| 2014-10-16 | 2014-10-14 | 2.580 | 40,000 | +5,000 | 0.01% | 103,200 |
| 2014-10-15 | 2014-10-13 | 2.700 | 35,000 | +10,000 | 0.00% | 94,500 |
| 2014-10-14 | 2014-10-10 | 2.700 | 25,000 | -5,000 | 0.00% | 67,500 |
| 2014-09-26 | 2014-09-24 | 2.340 | 30,000 | +5,000 | 0.00% | 70,200 |
| 2014-09-22 | 2014-09-18 | 2.200 | 25,000 | -10,000 | 0.00% | 55,000 |
| 2014-09-18 | 2014-09-16 | 2.140 | 35,000 | -5,000 | 0.00% | 74,900 |
| 2014-09-12 | 2014-09-10 | 2.100 | 40,000 | -25,000 | 0.01% | 84,000 |
| 2014-09-11 | 2014-09-08 | 2.120 | 65,000 | +5,000 | 0.01% | 137,800 |
| 2014-09-10 | 2014-09-05 | 2.100 | 60,000 | +10,000 | 0.01% | 126,000 |
| 2014-09-08 | 2014-09-04 | 2.120 | 50,000 | +5,000 | 0.01% | 106,000 |
| 2014-08-26 | 2014-08-22 | 2.240 | 45,000 | -5,000 | 0.01% | 100,800 |
| 2014-08-21 | 2014-08-19 | 2.200 | 50,000 | +5,000 | 0.01% | 110,000 |
| 2014-08-15 | 2014-08-13 | 2.260 | 45,000 | -6,000 | 0.01% | 101,700 |
| 2014-08-14 | 2014-08-12 | 2.260 | 51,000 | +1,000 | 0.01% | 115,260 |
| 2014-08-13 | 2014-08-11 | 2.180 | 50,000 | +5,000 | 0.01% | 109,000 |
| 2014-08-12 | 2014-08-08 | 2.300 | 45,000 | +15,000 | 0.01% | 103,500 |
| 2014-07-29 | 2014-07-25 | 2.100 | 30,000 | -5,000 | 0.00% | 63,000 |
| 2014-07-24 | 2014-07-22 | 2.080 | 35,000 | +5,000 | 0.00% | 72,800 |
| 2014-07-22 | 2014-07-18 | 2.120 | 30,000 | +10,000 | 0.00% | 63,600 |
| 2014-07-18 | 2014-07-16 | 2.460 | 20,000 | -5,000 | 0.00% | 49,200 |
| 2014-07-17 | 2014-07-15 | 2.080 | 25,000 | +5,000 | 0.00% | 52,000 |
| 2014-07-16 | 2014-07-14 | 2.060 | 20,000 | -10,000 | 0.00% | 41,200 |
| 2014-07-08 | 2014-07-04 | 2.200 | 30,000 | +10,000 | 0.00% | 66,000 |
| 2014-05-20 | 2014-05-16 | 2.800 | 20,000 | -10,000 | 0.00% | 56,000 |
| 2014-04-23 | 2014-04-17 | 3.400 | 30,000 | -5,000 | 0.00% | 102,000 |
| 2014-03-26 | 2014-03-24 | 3.960 | 35,000 | +15,000 | 0.00% | 138,600 |
| 2014-03-25 | 2014-03-21 | 4.040 | 20,000 | -5,000 | 0.00% | 80,800 |
| 2014-01-09 | 2014-01-07 | 4.920 | 25,000 | -15,000 | 0.00% | 123,000 |
| 2013-08-09 | 2013-08-07 | 2.540 | 40,000 | -5,000 | 0.01% | 101,600 |
| 2013-07-24 | 2013-07-22 | 2.260 | 45,000 | +5,000 | 0.01% | 101,700 |
| 2013-01-16 | 2013-01-14 | 2.560 | 40,000 | -20,000 | 0.01% | 102,400 |
| 2013-01-15 | 2013-01-11 | 2.700 | 60,000 | +20,000 | 0.01% | 162,000 |
| 2013-01-09 | 2013-01-07 | 2.600 | 40,000 | -25,000 | 0.01% | 104,000 |
| 2012-12-27 | 2012-12-20 | 2.600 | 65,000 | -25,000 | 0.01% | 169,000 |
| 2012-12-19 | 2012-12-17 | 2.620 | 90,000 | +25,000 | 0.01% | 235,800 |
| 2012-12-05 | 2012-12-03 | 2.760 | 65,000 | +15,000 | 0.01% | 179,400 |
| 2012-12-03 | 2012-11-29 | 2.760 | 50,000 | +10,000 | 0.01% | 138,000 |
| 2012-11-23 | 2012-11-21 | 2.720 | 40,000 | -15,000 | 0.01% | 108,800 |
| 2012-11-15 | 2012-11-13 | 2.800 | 55,000 | +15,000 | 0.01% | 154,000 |
| 2012-10-24 | 2012-10-19 | 2.402 | 40,000 | -2,623 | 0.01% | 96,098 |
| 2012-09-18 | 2012-09-14 | 2.496 | 42,623 | -5,328 | 0.01% | 106,400 |
| 2012-09-14 | 2012-09-12 | 2.459 | 47,951 | +5,328 | 0.01% | 117,900 |
| 2012-09-13 | 2012-09-11 | 2.384 | 42,623 | -5,328 | 0.01% | 101,600 |
| 2012-09-03 | 2012-08-30 | 2.740 | 47,951 | -4,262 | 0.01% | 131,400 |
| 2012-08-31 | 2012-08-29 | 2.646 | 52,213 | +4,262 | 0.02% | 138,180 |
| 2012-08-28 | 2012-08-24 | 1.577 | 47,951 | -53,279 | 0.01% | 75,600 |
| 2012-02-13 | 2012-02-09 | 0.666 | 101,230 | -15,983 | 0.03% | 67,450 |
| 2011-12-07 | 2011-12-05 | 0.619 | 117,213 | +15,983 | 0.03% | 72,600 |
| 2011-11-02 | 2011-10-31 | 0.657 | 101,230 | -24,508 | 0.03% | 66,500 |
| 2011-10-25 | 2011-10-21 | 0.572 | 125,738 | +14,918 | 0.04% | 71,980 |
| 2011-10-04 | 2011-09-30 | 0.591 | 110,820 | -26,639 | 0.03% | 65,520 |
| 2011-09-02 | 2011-08-31 | 0.732 | 137,459 | +9,590 | 0.04% | 100,620 |
| 2011-07-25 | 2011-07-21 | 0.976 | 127,869 | -10,656 | 0.04% | 124,800 |
| 2011-06-02 | 2011-05-31 | 1.145 | 138,525 | -69,262 | 0.04% | 158,600 |
| 2011-05-18 | 2011-05-16 | 1.276 | 207,787 | -10,656 | 0.06% | 265,200 |
| 2011-04-27 | 2011-04-21 | 1.126 | 218,443 | +10,656 | 0.06% | 246,000 |
| 2011-04-26 | 2011-04-20 | 1.220 | 207,787 | -21,311 | 0.06% | 253,500 |
| 2011-04-14 | 2011-04-12 | 1.070 | 229,098 | -10,656 | 0.07% | 245,100 |
| 2011-03-28 | 2011-03-24 | 1.107 | 239,754 | +10,656 | 0.07% | 265,500 |
| 2011-03-22 | 2011-03-18 | 1.089 | 229,098 | +42,623 | 0.07% | 249,400 |
| 2011-02-10 | 2011-02-08 | 1.295 | 186,475 | +10,655 | 0.05% | 241,499 |
| 2010-10-14 | 2010-10-12 | 1.426 | 175,820 | +15,984 | 0.05% | 250,800 |
| 2010-10-11 | 2010-10-07 | 1.426 | 159,836 | +5,328 | 0.05% | 228,000 |
| 2010-10-08 | 2010-10-06 | 1.426 | 154,508 | -5,328 | 0.05% | 220,400 |
| 2010-09-22 | 2010-09-20 | 1.426 | 159,836 | -8,525 | 0.05% | 228,000 |
| 2010-09-20 | 2010-09-16 | 1.483 | 168,361 | -7,459 | 0.05% | 249,641 |
| 2010-09-15 | 2010-09-13 | 1.445 | 175,820 | +5,328 | 0.05% | 254,100 |
| 2010-09-14 | 2010-09-10 | 1.539 | 170,492 | +5,328 | 0.05% | 262,400 |
| 2010-09-13 | 2010-09-09 | 1.426 | 165,164 | -5,328 | 0.05% | 235,600 |
| 2010-09-10 | 2010-09-08 | 1.295 | 170,492 | -10,656 | 0.05% | 220,800 |
| 2010-09-09 | 2010-09-07 | 1.220 | 181,148 | -10,655 | 0.05% | 221,001 |
| 2010-09-08 | 2010-09-06 | 1.164 | 191,803 | +10,655 | 0.06% | 223,200 |
| 2010-09-06 | 2010-09-02 | 1.182 | 181,148 | +10,656 | 0.05% | 214,201 |
| 2010-08-09 | 2010-08-05 | 1.408 | 170,492 | -5,328 | 0.05% | 240,000 |
| 2010-08-06 | 2010-08-04 | 1.333 | 175,820 | +10,656 | 0.05% | 234,300 |
| 2010-08-05 | 2010-08-03 | 1.370 | 165,164 | +10,656 | 0.05% | 226,300 |
| 2010-07-29 | 2010-07-27 | 1.258 | 154,508 | -10,656 | 0.05% | 194,300 |
| 2010-07-27 | 2010-07-23 | 1.314 | 165,164 | -15,984 | 0.05% | 217,000 |
| 2010-07-23 | 2010-07-21 | 1.370 | 181,148 | +10,656 | 0.05% | 248,201 |
| 2010-07-22 | 2010-07-20 | 1.445 | 170,492 | -8,524 | 0.05% | 246,400 |
| 2010-04-19 | 2010-04-15 | 1.689 | 179,016 | +5,327 | 0.05% | 302,399 |
| 2010-04-15 | 2010-04-13 | 1.746 | 173,689 | +79,919 | 0.05% | 303,181 |
| 2010-04-01 | 2010-03-30 | 1.764 | 93,770 | +10,655 | 0.03% | 165,439 |
| 2010-03-26 | 2010-03-24 | 1.896 | 83,115 | -10,655 | 0.02% | 157,560 |
| 2010-03-25 | 2010-03-23 | 1.783 | 93,770 | +10,655 | 0.03% | 167,199 |
| 2010-03-09 | 2010-03-05 | 1.877 | 83,115 | +8,525 | 0.02% | 156,000 |
| 2010-02-04 | 2010-02-02 | 1.839 | 74,590 | -5,328 | 0.02% | 137,200 |
| 2010-02-01 | 2010-01-28 | 2.046 | 79,918 | +5,328 | 0.02% | 163,500 |
| 2009-11-18 | 2009-11-16 | 2.797 | 74,590 | -5,328 | 0.02% | 208,600 |
| 2009-11-16 | 2009-11-12 | 2.646 | 79,918 | +5,328 | 0.02% | 211,500 |
| 2009-11-02 | 2009-10-29 | 1.783 | 74,590 | -293,033 | 0.02% | 133,000 |
| 2009-10-22 | 2009-10-20 | 1.577 | 367,623 | -15,984 | 0.12% | 579,600 |
| 2009-10-20 | 2009-10-16 | 1.258 | 383,607 | -43,688 | 0.12% | 482,401 |
| 2009-10-14 | 2009-10-12 | 1.032 | 427,295 | +15,984 | 0.14% | 441,100 |
| 2009-10-09 | 2009-10-07 | 1.089 | 411,311 | +19,180 | 0.13% | 447,759 |
| 2009-10-07 | 2009-10-05 | 1.070 | 392,131 | +34,098 | 0.12% | 419,520 |
| 2009-09-25 | 2009-09-23 | 1.145 | 358,033 | +1,066 | 0.11% | 409,920 |
| 2009-09-22 | 2009-09-18 | 1.164 | 356,967 | +58,606 | 0.11% | 415,400 |
| 2009-09-21 | 2009-09-17 | 1.182 | 298,361 | -26,639 | 0.09% | 352,800 |
| 2009-09-16 | 2009-09-14 | 1.145 | 325,000 | +53,279 | 0.10% | 372,100 |
| 2009-09-10 | 2009-09-08 | 1.220 | 271,721 | +26,639 | 0.09% | 331,500 |
| 2009-09-09 | 2009-09-07 | 1.258 | 245,082 | +117,213 | 0.08% | 308,200 |
| 2009-08-07 | 2009-08-05 | 1.445 | 127,869 | -21,311 | 0.04% | 184,800 |
| 2009-08-04 | 2009-07-31 | 1.408 | 149,180 | +26,639 | 0.05% | 210,000 |
| 2009-07-22 | 2009-07-20 | 1.408 | 122,541 | -26,639 | 0.04% | 172,500 |
| 2009-07-21 | 2009-07-17 | 1.464 | 149,180 | +26,639 | 0.05% | 218,400 |
| 2009-06-30 | 2009-06-26 | 1.408 | 122,541 | -10,656 | 0.04% | 172,500 |
| 2009-06-09 | 2009-06-05 | 1.689 | 133,197 | -26,639 | 0.04% | 225,000 |
| 2009-06-05 | 2009-06-03 | 1.614 | 159,836 | -21,312 | 0.05% | 258,000 |
| 2009-06-01 | 2009-05-27 | 1.670 | 181,148 | +10,656 | 0.06% | 302,601 |
| 2009-05-22 | 2009-05-20 | 1.558 | 170,492 | -10,656 | 0.05% | 265,600 |
| 2009-05-20 | 2009-05-18 | 1.689 | 181,148 | +31,968 | 0.06% | 306,001 |
| 2009-05-19 | 2009-05-15 | 1.652 | 149,180 | +24,508 | 0.05% | 246,399 |
| 2009-05-18 | 2009-05-14 | 1.614 | 124,672 | -13,853 | 0.04% | 201,240 |
| 2009-05-14 | 2009-05-12 | 1.389 | 138,525 | -10,655 | 0.04% | 192,401 |
| 2009-05-12 | 2009-05-08 | 1.445 | 149,180 | +26,639 | 0.05% | 215,600 |
| 2009-05-08 | 2009-05-06 | 1.408 | 122,541 | -26,639 | 0.04% | 172,500 |
| 2009-05-07 | 2009-05-05 | 1.389 | 149,180 | -10,656 | 0.05% | 207,200 |
| 2009-05-04 | 2009-04-29 | 1.239 | 159,836 | -5,328 | 0.05% | 198,000 |
| 2009-04-29 | 2009-04-27 | 1.295 | 165,164 | +10,656 | 0.05% | 213,900 |
| 2009-04-23 | 2009-04-21 | 1.464 | 154,508 | -5,328 | 0.05% | 226,200 |
| 2009-04-22 | 2009-04-20 | 1.464 | 159,836 | +8,525 | 0.05% | 234,000 |
| 2009-04-21 | 2009-04-17 | 1.408 | 151,311 | +7,459 | 0.05% | 212,999 |
| 2009-04-20 | 2009-04-16 | 1.483 | 143,852 | +21,311 | 0.05% | 213,299 |
| 2009-04-17 | 2009-04-15 | 1.314 | 122,541 | -31,967 | 0.04% | 161,000 |
| 2009-04-16 | 2009-04-14 | 0.995 | 154,508 | +10,656 | 0.05% | 153,700 |
| 2009-04-09 | 2009-04-07 | 0.798 | 143,852 | -20,246 | 0.05% | 114,750 |
| 2009-03-30 | 2009-03-26 | 0.666 | 164,098 | -11,722 | 0.05% | 109,340 |
| 2009-03-26 | 2009-03-24 | 0.685 | 175,820 | +15,984 | 0.06% | 120,450 |
| 2009-02-27 | 2009-02-25 | 0.751 | 159,836 | -21,312 | 0.05% | 120,000 |
| 2009-02-18 | 2009-02-16 | 0.760 | 181,148 | -10,655 | 0.06% | 137,700 |
| 2009-02-12 | 2009-02-10 | 0.751 | 191,803 | +15,983 | 0.06% | 144,000 |
| 2009-01-22 | 2009-01-20 | 0.694 | 175,820 | +10,656 | 0.06% | 122,100 |
| 2009-01-16 | 2009-01-14 | 0.816 | 165,164 | +10,656 | 0.05% | 134,850 |
| 2009-01-13 | 2009-01-09 | 0.892 | 154,508 | +26,639 | 0.05% | 137,750 |
| 2009-01-09 | 2009-01-07 | 0.929 | 127,869 | -14,918 | 0.04% | 118,800 |
| 2009-01-07 | 2009-01-05 | 0.807 | 142,787 | +10,656 | 0.05% | 115,240 |
| 2009-01-06 | 2009-01-02 | 0.807 | 132,131 | -10,656 | 0.04% | 106,640 |
| 2009-01-05 | 2008-12-31 | 0.798 | 142,787 | +53,279 | 0.05% | 113,900 |
| 2008-12-18 | 2008-12-16 | 0.751 | 89,508 | +10,656 | 0.03% | 67,200 |
| 2008-12-16 | 2008-12-12 | 0.788 | 78,852 | -10,656 | 0.02% | 62,160 |
| 2008-12-02 | 2008-11-28 | 0.666 | 89,508 | -53,279 | 0.03% | 59,640 |
| 2008-11-06 | 2008-11-04 | 0.694 | 142,787 | +9,590 | 0.05% | 99,160 |
| 2008-10-20 | 2008-10-16 | 1.201 | 133,197 | +5,328 | 0.04% | 160,000 |
| 2008-10-10 | 2008-10-08 | 1.689 | 127,869 | -21,311 | 0.04% | 216,000 |
| 2008-09-24 | 2008-09-22 | 1.914 | 149,180 | +5,328 | 0.05% | 285,599 |
| 2008-09-18 | 2008-09-16 | 1.914 | 143,852 | +10,655 | 0.05% | 275,399 |
| 2008-08-27 | 2008-08-25 | 2.478 | 133,197 | -9,590 | 0.04% | 330,001 |
| 2008-07-24 | 2008-07-22 | 2.290 | 142,787 | +4,262 | 0.05% | 326,960 |
| 2008-07-18 | 2008-07-16 | 2.440 | 138,525 | +5,328 | 0.04% | 338,001 |
| 2008-06-24 | 2008-06-20 | 2.740 | 133,197 | +21,312 | 0.04% | 365,001 |
| 2008-06-16 | 2008-06-12 | 3.003 | 111,885 | +5,328 | 0.04% | 335,999 |
| 2008-06-06 | 2008-06-04 | 3.322 | 106,557 | -10,656 | 0.03% | 353,999 |
| 2008-05-23 | 2008-05-21 | 4.035 | 117,213 | -5,328 | 0.04% | 473,000 |
| 2008-05-20 | 2008-05-16 | 4.186 | 122,541 | +21,311 | 0.04% | 512,900 |
| 2008-05-19 | 2008-05-15 | 4.317 | 101,230 | -10,655 | 0.03% | 437,002 |
| 2008-05-13 | 2008-05-08 | 3.341 | 111,885 | +10,655 | 0.04% | 373,799 |
| 2008-05-05 | 2008-04-30 | 3.360 | 101,230 | -15,983 | 0.03% | 340,102 |
| 2008-04-30 | 2008-04-28 | 3.303 | 117,213 | -5,328 | 0.04% | 387,200 |
| 2008-03-13 | 2008-03-11 | 2.853 | 122,541 | +15,984 | 0.04% | 349,600 |
| 2008-02-26 | 2008-02-22 | 3.022 | 106,557 | +5,327 | 0.03% | 321,999 |
| 2008-01-24 | 2008-01-22 | 3.303 | 101,230 | -5,327 | 0.03% | 334,402 |
| 2008-01-17 | 2008-01-15 | 4.411 | 106,557 | +5,327 | 0.03% | 469,998 |
| 2008-01-16 | 2008-01-14 | 4.392 | 101,230 | -5,327 | 0.03% | 444,602 |
| 2008-01-08 | 2008-01-04 | 3.716 | 106,557 | -5,328 | 0.03% | 395,999 |
| 2007-12-18 | 2007-12-14 | 3.641 | 111,885 | -1,066 | 0.04% | 407,399 |
| 2007-11-26 | 2007-11-22 | 3.472 | 112,951 | -12,787 | 0.04% | 392,201 |
| 2007-11-23 | 2007-11-21 | 3.566 | 125,738 | +13,853 | 0.04% | 448,401 |
| 2007-11-13 | 2007-11-09 | 4.035 | 111,885 | +10,655 | 0.04% | 451,499 |
| 2007-11-09 | 2007-11-07 | 4.129 | 101,230 | +15,984 | 0.04% | 418,002 |
| 2007-11-02 | 2007-10-31 | 4.223 | 85,246 | -5,328 | 0.03% | 360,000 |
| 2007-10-29 | 2007-10-25 | 4.317 | 90,574 | +5,328 | 0.03% | 391,001 |
| 2007-10-23 | 2007-10-18 | 4.561 | 85,246 | +5,328 | 0.03% | 388,800 |
| 2007-10-17 | 2007-10-15 | 4.486 | 79,918 | +53,279 | 0.03% | 358,500 |
| 2007-09-17 | 2007-09-13 | 5.180 | 26,639 | -10,656 | 0.01% | 137,998 |
| 2007-09-13 | 2007-09-11 | 5.218 | 37,295 | +21,311 | 0.01% | 194,600 |
| 2007-09-12 | 2007-09-10 | 5.086 | 15,984 | -5,327 | 0.01% | 81,302 |
| 2007-09-11 | 2007-09-07 | 4.598 | 21,311 | +10,655 | 0.01% | 97,998 |
| 2007-08-15 | 2007-08-13 | 3.566 | 10,656 | +5,328 | 0.00% | 38,001 |
| 2007-08-09 | 2007-08-07 | 3.848 | 5,328 | -5,328 | 0.00% | 20,501 |
| 2007-08-07 | 2007-08-03 | 4.993 | 10,656 | +5,328 | 0.00% | 53,201 |
| 2007-07-10 | 2007-07-06 | 5.424 | 5,328 | -2,131 | 0.00% | 28,901 |
| 2007-06-26 | 2007-06-22 | 5.875 | 7,459 | 0.00% | 43,820 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy