History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-10-13 | 2025-10-09 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-10-10 | 2025-10-08 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-10-09 | 2025-10-06 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-10-08 | 2025-10-03 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-10-06 | 2025-10-02 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-10-03 | 2025-09-30 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-10-02 | 2025-09-29 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-09-30 | 2025-09-26 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-09-29 | 2025-09-25 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-09-26 | 2025-09-24 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-09-25 | 2025-09-23 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-09-24 | 2025-09-22 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-09-23 | 2025-09-19 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-09-22 | 2025-09-18 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-09-19 | 2025-09-17 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-09-18 | 2025-09-16 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-09-17 | 2025-09-15 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-09-16 | 2025-09-12 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-09-15 | 2025-09-11 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-09-12 | 2025-09-10 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-09-11 | 2025-09-09 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-09-10 | 2025-09-08 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-09-09 | 2025-09-05 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-09-08 | 2025-09-04 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-09-05 | 2025-09-03 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-09-04 | 2025-09-02 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-09-03 | 2025-09-01 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-09-02 | 2025-08-29 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-09-01 | 2025-08-28 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-08-29 | 2025-08-27 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-08-28 | 2025-08-26 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-08-27 | 2025-08-25 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-08-26 | 2025-08-22 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-08-25 | 2025-08-21 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-08-22 | 2025-08-20 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-08-21 | 2025-08-19 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-08-20 | 2025-08-18 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-08-19 | 2025-08-15 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-08-18 | 2025-08-14 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-08-15 | 2025-08-13 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-08-14 | 2025-08-12 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-08-13 | 2025-08-11 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-08-12 | 2025-08-08 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-08-11 | 2025-08-07 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-08-08 | 2025-08-06 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-08-07 | 2025-08-05 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-08-06 | 2025-08-04 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-08-05 | 2025-08-01 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-08-04 | 2025-07-31 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-08-01 | 2025-07-30 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-07-31 | 2025-07-29 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-07-30 | 2025-07-28 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-07-29 | 2025-07-25 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-07-28 | 2025-07-24 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-07-25 | 2025-07-23 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-07-24 | 2025-07-22 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-07-23 | 2025-07-21 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-07-22 | 2025-07-18 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-07-21 | 2025-07-17 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-07-18 | 2025-07-16 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-07-17 | 2025-07-15 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-07-16 | 2025-07-14 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-07-15 | 2025-07-11 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-07-14 | 2025-07-10 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-07-11 | 2025-07-09 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-07-10 | 2025-07-08 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-07-09 | 2025-07-07 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-07-08 | 2025-07-04 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-07-07 | 2025-07-03 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-07-04 | 2025-07-02 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-07-03 | 2025-06-30 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-07-02 | 2025-06-27 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-06-30 | 2025-06-26 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-06-27 | 2025-06-25 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-06-26 | 2025-06-24 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-06-25 | 2025-06-23 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-06-24 | 2025-06-20 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-06-23 | 2025-06-19 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-06-20 | 2025-06-18 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-06-19 | 2025-06-17 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-06-18 | 2025-06-16 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-06-17 | 2025-06-13 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-06-16 | 2025-06-12 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-06-13 | 2025-06-11 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-06-12 | 2025-06-10 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-06-11 | 2025-06-09 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-06-10 | 2025-06-06 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-06-09 | 2025-06-05 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-06-06 | 2025-06-04 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-06-05 | 2025-06-03 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-06-04 | 2025-06-02 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-06-03 | 2025-05-30 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-06-02 | 2025-05-29 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-05-30 | 2025-05-28 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-05-29 | 2025-05-27 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-05-28 | 2025-05-26 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-05-27 | 2025-05-23 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-05-26 | 2025-05-22 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-05-23 | 2025-05-21 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-05-22 | 2025-05-20 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-05-21 | 2025-05-19 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-05-20 | 2025-05-16 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-05-19 | 2025-05-15 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-05-16 | 2025-05-14 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-05-15 | 2025-05-13 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-05-14 | 2025-05-12 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-05-13 | 2025-05-09 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-05-12 | 2025-05-08 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-05-09 | 2025-05-07 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-05-08 | 2025-05-06 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-05-07 | 2025-05-02 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-05-06 | 2025-04-30 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-05-02 | 2025-04-29 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-04-30 | 2025-04-28 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-04-29 | 2025-04-25 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-04-28 | 2025-04-24 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-04-25 | 2025-04-23 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-04-24 | 2025-04-22 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-04-23 | 2025-04-17 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-04-22 | 2025-04-16 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-04-17 | 2025-04-15 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-04-16 | 2025-04-14 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-04-15 | 2025-04-11 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-04-14 | 2025-04-10 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-04-11 | 2025-04-09 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-04-10 | 2025-04-08 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-04-09 | 2025-04-07 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-04-08 | 2025-04-03 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-04-07 | 2025-04-02 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-04-03 | 2025-04-01 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-04-02 | 2025-03-31 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-04-01 | 2025-03-28 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-03-31 | 2025-03-27 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-03-28 | 2025-03-26 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-03-27 | 2025-03-25 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-03-26 | 2025-03-24 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-03-25 | 2025-03-21 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-03-24 | 2025-03-20 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-03-21 | 2025-03-19 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-03-20 | 2025-03-18 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-03-19 | 2025-03-17 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-03-18 | 2025-03-14 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-03-17 | 2025-03-13 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-03-14 | 2025-03-12 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-03-13 | 2025-03-11 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-03-12 | 2025-03-10 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-03-11 | 2025-03-07 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-03-10 | 2025-03-06 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-03-07 | 2025-03-05 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-03-06 | 2025-03-04 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-03-05 | 2025-03-03 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-03-04 | 2025-02-28 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-03-03 | 2025-02-27 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-02-28 | 2025-02-26 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-02-27 | 2025-02-25 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-02-26 | 2025-02-24 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-02-25 | 2025-02-21 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-02-24 | 2025-02-20 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-02-21 | 2025-02-19 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-02-20 | 2025-02-18 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-02-19 | 2025-02-17 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-02-18 | 2025-02-14 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-02-17 | 2025-02-13 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-02-14 | 2025-02-12 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-02-13 | 2025-02-11 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-02-12 | 2025-02-10 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-02-11 | 2025-02-07 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-02-10 | 2025-02-06 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-02-07 | 2025-02-05 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-02-06 | 2025-02-04 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-02-05 | 2025-02-03 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-02-04 | 2025-01-28 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-02-03 | 2025-01-24 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-01-27 | 2025-01-23 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-01-24 | 2025-01-22 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-01-23 | 2025-01-21 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-01-22 | 2025-01-20 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-01-21 | 2025-01-17 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-01-20 | 2025-01-16 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-01-17 | 2025-01-15 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-01-16 | 2025-01-14 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-01-15 | 2025-01-13 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-01-14 | 2025-01-10 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-01-13 | 2025-01-09 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-01-10 | 2025-01-08 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-01-09 | 2025-01-07 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-01-08 | 2025-01-06 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-01-07 | 2025-01-03 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-01-06 | 2025-01-02 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-01-03 | 2024-12-31 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2025-01-02 | 2024-12-27 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-12-30 | 2024-12-24 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-12-27 | 2024-12-20 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-12-23 | 2024-12-19 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-12-20 | 2024-12-18 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-12-19 | 2024-12-17 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-12-18 | 2024-12-16 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-12-17 | 2024-12-13 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-12-16 | 2024-12-12 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-12-13 | 2024-12-11 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-12-12 | 2024-12-10 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-12-11 | 2024-12-09 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-12-10 | 2024-12-06 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-12-09 | 2024-12-05 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-12-06 | 2024-12-04 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-12-05 | 2024-12-03 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-12-04 | 2024-12-02 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-12-03 | 2024-11-29 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-12-02 | 2024-11-28 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-11-29 | 2024-11-27 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-11-28 | 2024-11-26 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-11-27 | 2024-11-25 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-11-26 | 2024-11-22 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-11-25 | 2024-11-21 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-11-22 | 2024-11-20 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-11-21 | 2024-11-19 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-11-20 | 2024-11-18 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-11-19 | 2024-11-15 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-11-18 | 2024-11-14 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-11-15 | 2024-11-13 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-11-14 | 2024-11-12 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-11-13 | 2024-11-11 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-11-12 | 2024-11-08 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-11-11 | 2024-11-07 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-11-08 | 2024-11-06 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-11-07 | 2024-11-05 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-11-06 | 2024-11-04 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-11-05 | 2024-11-01 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-11-04 | 2024-10-31 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-11-01 | 2024-10-30 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-10-31 | 2024-10-29 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-10-30 | 2024-10-28 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-10-29 | 2024-10-25 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-10-28 | 2024-10-24 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-10-25 | 2024-10-23 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-10-24 | 2024-10-22 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-10-23 | 2024-10-21 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-10-22 | 2024-10-18 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-10-21 | 2024-10-17 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-10-18 | 2024-10-16 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-10-17 | 2024-10-15 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-10-16 | 2024-10-14 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-10-15 | 2024-10-10 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-10-14 | 2024-10-09 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-10-10 | 2024-10-08 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-10-09 | 2024-10-07 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-10-08 | 2024-10-04 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-10-07 | 2024-10-03 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-10-04 | 2024-10-02 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-10-03 | 2024-09-30 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-10-02 | 2024-09-27 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-09-30 | 2024-09-26 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-09-27 | 2024-09-25 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-09-26 | 2024-09-24 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-09-25 | 2024-09-23 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-09-24 | 2024-09-20 | 0.032 | 4,307,000 | +0 | 0.13% | 137,824 |
| 2024-09-23 | 2024-09-19 | 0.032 | 4,307,000 | +3,062,000 | 0.13% | 137,824 |
| 2024-07-18 | 2024-07-16 | 0.032 | 1,245,000 | -3,062,000 | 0.04% | 39,840 |
| 2024-02-15 | 2024-02-09 | 0.036 | 4,307,000 | +40,000 | 0.14% | 155,052 |
| 2023-08-07 | 2023-08-03 | 0.168 | 4,267,000 | +100,000 | 0.14% | 716,856 |
| 2023-03-20 | 2023-03-16 | 0.254 | 4,167,000 | -121,000 | 0.14% | 1,058,418 |
| 2023-03-16 | 2023-03-14 | 0.248 | 4,288,000 | +121,000 | 0.14% | 1,063,424 |
| 2023-03-02 | 2023-02-28 | 0.184 | 4,167,000 | -29,000 | 0.14% | 766,728 |
| 2023-02-28 | 2023-02-24 | 0.180 | 4,196,000 | -71,000 | 0.14% | 755,280 |
| 2022-06-06 | 2022-06-01 | 0.294 | 4,267,000 | -25,000 | 0.15% | 1,254,498 |
| 2022-06-02 | 2022-05-31 | 0.284 | 4,292,000 | +125,000 | 0.15% | 1,218,928 |
| 2022-05-03 | 2022-04-28 | 0.270 | 4,167,000 | -6,000 | 0.15% | 1,125,090 |
| 2022-04-29 | 2022-04-27 | 0.290 | 4,173,000 | +1,000 | 0.15% | 1,210,170 |
| 2022-04-28 | 2022-04-26 | 0.290 | 4,172,000 | -1,000 | 0.15% | 1,209,880 |
| 2022-04-27 | 2022-04-25 | 0.294 | 4,173,000 | +5,000 | 0.15% | 1,226,862 |
| 2022-04-22 | 2022-04-20 | 0.292 | 4,168,000 | -4,000 | 0.15% | 1,217,056 |
| 2022-04-21 | 2022-04-19 | 0.306 | 4,172,000 | -23,000 | 0.15% | 1,276,632 |
| 2022-04-20 | 2022-04-14 | 0.270 | 4,195,000 | +16,000 | 0.15% | 1,132,650 |
| 2022-04-19 | 2022-04-13 | 0.260 | 4,179,000 | -3,000 | 0.15% | 1,086,540 |
| 2022-04-14 | 2022-04-12 | 0.208 | 4,182,000 | +3,000 | 0.15% | 869,856 |
| 2022-04-13 | 2022-04-11 | 0.234 | 4,179,000 | -1,100,000 | 0.15% | 977,886 |
| 2022-04-11 | 2022-04-07 | 0.166 | 5,279,000 | +3,000 | 0.19% | 876,314 |
| 2022-03-31 | 2022-03-29 | 0.170 | 5,276,000 | +600,000 | 0.26% | 896,920 |
| 2022-03-29 | 2022-03-25 | 0.172 | 4,676,000 | +500,000 | 0.23% | 804,272 |
| 2022-02-22 | 2022-02-18 | 0.202 | 4,176,000 | -50,000 | 0.21% | 843,552 |
| 2022-02-08 | 2022-02-04 | 0.170 | 4,226,000 | -516,000 | 0.21% | 718,420 |
| 2022-02-07 | 2022-01-31 | 0.172 | 4,742,000 | +500,000 | 0.24% | 815,624 |
| 2022-02-04 | 2022-01-27 | 0.164 | 4,242,000 | +16,000 | 0.21% | 695,688 |
| 2021-03-23 | 2021-03-19 | 0.256 | 4,226,000 | +50,000 | 0.21% | 1,081,856 |
| 2021-03-10 | 2021-03-08 | 0.246 | 4,176,000 | -13,000 | 0.21% | 1,027,296 |
| 2021-03-05 | 2021-03-03 | 0.286 | 4,189,000 | -721,000 | 0.21% | 1,198,054 |
| 2021-03-03 | 2021-03-01 | 0.314 | 4,910,000 | +11,000 | 0.25% | 1,541,740 |
| 2021-03-02 | 2021-02-26 | 0.316 | 4,899,000 | +29,000 | 0.24% | 1,548,084 |
| 2021-03-01 | 2021-02-25 | 0.324 | 4,870,000 | +25,000 | 0.24% | 1,577,880 |
| 2021-02-26 | 2021-02-24 | 0.338 | 4,845,000 | +581,000 | 0.24% | 1,637,610 |
| 2021-02-23 | 2021-02-19 | 0.260 | 4,264,000 | -154,000 | 0.21% | 1,108,640 |
| 2021-01-27 | 2021-01-25 | 0.254 | 4,418,000 | +100,000 | 0.22% | 1,122,172 |
| 2020-12-22 | 2020-12-18 | 0.210 | 4,318,000 | +48,000 | 0.22% | 906,780 |
| 2020-12-21 | 2020-12-17 | 0.212 | 4,270,000 | +154,000 | 0.21% | 905,240 |
| 2020-12-14 | 2020-12-10 | 0.218 | 4,116,000 | +10,000 | 0.21% | 897,288 |
| 2020-12-08 | 2020-12-04 | 0.244 | 4,106,000 | +1,000 | 0.21% | 1,001,864 |
| 2020-12-04 | 2020-12-02 | 0.242 | 4,105,000 | +125,000 | 0.21% | 993,410 |
| 2020-11-25 | 2020-11-23 | 0.260 | 3,980,000 | +74,000 | 0.20% | 1,034,800 |
| 2020-11-24 | 2020-11-20 | 0.260 | 3,906,000 | +291,000 | 0.20% | 1,015,560 |
| 2020-11-23 | 2020-11-19 | 0.258 | 3,615,000 | +6,000 | 0.18% | 932,670 |
| 2020-11-19 | 2020-11-17 | 0.270 | 3,609,000 | +145,000 | 0.18% | 974,430 |
| 2020-11-06 | 2020-11-04 | 0.332 | 3,464,000 | -1,167,000 | 0.17% | 1,150,048 |
| 2020-11-05 | 2020-11-03 | 0.410 | 4,631,000 | +1,025,000 | 0.23% | 1,898,710 |
| 2020-10-14 | 2020-10-09 | 0.184 | 3,606,000 | +150,000 | 0.18% | 663,504 |
| 2020-09-01 | 2020-08-28 | 1.240 | 3,456,000 | -867,000 | 0.17% | 4,285,440 |
| 2020-08-31 | 2020-08-27 | 1.260 | 4,323,000 | -700,000 | 0.22% | 5,446,980 |
| 2020-08-04 | 2020-07-31 | 1.320 | 5,023,000 | +100,000 | 0.25% | 6,630,360 |
| 2020-07-30 | 2020-07-28 | 1.440 | 4,923,000 | +1,467,000 | 0.25% | 7,089,120 |
| 2020-07-10 | 2020-07-08 | 1.440 | 3,456,000 | -22,000 | 0.17% | 4,976,640 |
| 2020-03-18 | 2020-03-16 | 1.540 | 3,478,000 | +10,000 | 0.17% | 5,356,120 |
| 2020-03-04 | 2020-03-02 | 1.660 | 3,468,000 | +12,000 | 0.17% | 5,756,880 |
| 2019-08-21 | 2019-08-19 | 1.760 | 3,456,000 | -5,684,000 | 0.17% | 6,082,560 |
| 2019-03-20 | 2019-03-18 | 1.900 | 9,140,000 | -25,000 | 0.46% | 17,366,000 |
| 2019-03-19 | 2019-03-15 | 1.920 | 9,165,000 | +25,000 | 0.46% | 17,596,800 |
| 2019-01-09 | 2019-01-07 | 1.880 | 9,140,000 | +1,170,000 | 0.46% | 17,183,200 |
| 2019-01-08 | 2019-01-04 | 1.860 | 7,970,000 | +750,000 | 0.40% | 14,824,200 |
| 2019-01-04 | 2019-01-02 | 1.900 | 7,220,000 | +3,764,000 | 0.36% | 13,718,000 |
| 2018-10-15 | 2018-10-11 | 2.000 | 3,456,000 | -2,000 | 0.17% | 6,912,000 |
| 2018-09-19 | 2018-09-17 | 1.800 | 3,458,000 | -91,000 | 0.17% | 6,224,400 |
| 2018-09-18 | 2018-09-14 | 1.800 | 3,549,000 | -20,000 | 0.18% | 6,388,200 |
| 2018-09-14 | 2018-09-12 | 1.840 | 3,569,000 | -7,000 | 0.18% | 6,566,960 |
| 2018-08-03 | 2018-08-01 | 2.000 | 3,576,000 | +1,000 | 0.18% | 7,152,000 |
| 2018-07-25 | 2018-07-23 | 2.020 | 3,575,000 | +3,000 | 0.18% | 7,221,500 |
| 2018-07-12 | 2018-07-10 | 1.960 | 3,572,000 | -25,000 | 0.18% | 7,001,120 |
| 2018-06-27 | 2018-06-25 | 2.040 | 3,597,000 | -25,000 | 0.18% | 7,337,880 |
| 2018-06-25 | 2018-06-21 | 2.060 | 3,622,000 | -210,000 | 0.18% | 7,461,320 |
| 2018-06-19 | 2018-06-14 | 2.080 | 3,832,000 | -6,000 | 0.19% | 7,970,560 |
| 2018-05-28 | 2018-05-24 | 2.120 | 3,838,000 | +45,000 | 0.19% | 8,136,560 |
| 2018-05-24 | 2018-05-21 | 2.240 | 3,793,000 | +5,000 | 0.19% | 8,496,320 |
| 2018-05-23 | 2018-05-18 | 2.240 | 3,788,000 | -8,000 | 0.19% | 8,485,120 |
| 2018-04-19 | 2018-04-17 | 2.180 | 3,796,000 | -1,000 | 0.28% | 8,275,280 |
| 2018-03-09 | 2018-03-07 | 2.200 | 3,797,000 | -31,000 | 0.30% | 8,353,400 |
| 2018-02-26 | 2018-02-22 | 2.160 | 3,828,000 | -5,000 | 0.30% | 8,268,480 |
| 2018-01-19 | 2018-01-17 | 1.880 | 3,833,000 | -30,000 | 0.30% | 7,206,040 |
| 2018-01-08 | 2018-01-04 | 1.860 | 3,863,000 | -5,000 | 0.31% | 7,185,180 |
| 2017-12-15 | 2017-12-13 | 1.880 | 3,868,000 | +6,000 | 0.31% | 7,271,840 |
| 2017-12-07 | 2017-12-05 | 1.900 | 3,862,000 | -50,000 | 0.31% | 7,337,800 |
| 2017-11-15 | 2017-11-13 | 1.720 | 3,912,000 | -50,000 | 0.31% | 6,728,640 |
| 2017-10-18 | 2017-10-16 | 1.820 | 3,962,000 | -302,000 | 0.31% | 7,210,840 |
| 2017-10-17 | 2017-10-13 | 1.860 | 4,264,000 | -100,000 | 0.34% | 7,931,040 |
| 2017-10-16 | 2017-10-12 | 1.880 | 4,364,000 | -54,000 | 0.35% | 8,204,320 |
| 2017-10-13 | 2017-10-11 | 1.880 | 4,418,000 | -578,000 | 0.35% | 8,305,840 |
| 2017-10-12 | 2017-10-10 | 1.900 | 4,996,000 | -4,000 | 0.40% | 9,492,400 |
| 2017-10-11 | 2017-10-09 | 1.900 | 5,000,000 | -1,000 | 0.40% | 9,500,000 |
| 2017-10-10 | 2017-10-06 | 1.920 | 5,001,000 | -100,000 | 0.40% | 9,601,920 |
| 2017-10-09 | 2017-10-04 | 1.920 | 5,101,000 | -46,000 | 0.40% | 9,793,920 |
| 2017-10-04 | 2017-09-29 | 1.900 | 5,147,000 | -50,000 | 0.41% | 9,779,300 |
| 2017-09-29 | 2017-09-27 | 1.940 | 5,197,000 | -320,000 | 0.41% | 10,082,180 |
| 2017-09-28 | 2017-09-26 | 1.820 | 5,517,000 | -300,000 | 0.44% | 10,040,940 |
| 2017-09-27 | 2017-09-25 | 1.760 | 5,817,000 | -222,000 | 0.46% | 10,237,920 |
| 2017-09-26 | 2017-09-22 | 1.760 | 6,039,000 | -200,000 | 0.48% | 10,628,640 |
| 2017-09-25 | 2017-09-21 | 1.740 | 6,239,000 | -150,000 | 0.49% | 10,855,860 |
| 2017-09-22 | 2017-09-20 | 1.740 | 6,389,000 | -150,000 | 0.51% | 11,116,860 |
| 2017-09-21 | 2017-09-19 | 1.740 | 6,539,000 | -150,000 | 0.52% | 11,377,860 |
| 2017-09-19 | 2017-09-15 | 1.720 | 6,689,000 | -6,000 | 0.53% | 11,505,080 |
| 2017-09-18 | 2017-09-14 | 1.760 | 6,695,000 | -150,000 | 0.53% | 11,783,200 |
| 2017-09-15 | 2017-09-13 | 1.760 | 6,845,000 | -20,000 | 0.54% | 12,047,200 |
| 2017-09-14 | 2017-09-12 | 1.760 | 6,865,000 | -11,000 | 0.54% | 12,082,400 |
| 2017-09-12 | 2017-09-08 | 1.760 | 6,876,000 | -150,000 | 0.55% | 12,101,760 |
| 2017-09-11 | 2017-09-07 | 1.760 | 7,026,000 | -150,000 | 0.56% | 12,365,760 |
| 2017-09-08 | 2017-09-06 | 1.760 | 7,176,000 | -218,000 | 0.57% | 12,629,760 |
| 2017-09-06 | 2017-09-04 | 1.740 | 7,394,000 | +4,000 | 0.59% | 12,865,560 |
| 2017-08-29 | 2017-08-25 | 1.740 | 7,390,000 | -500,000 | 0.59% | 12,858,600 |
| 2017-08-09 | 2017-08-07 | 1.600 | 7,890,000 | -2,000 | 0.63% | 12,624,000 |
| 2017-06-19 | 2017-06-15 | 1.820 | 7,892,000 | -140,000 | 0.63% | 14,363,440 |
| 2017-06-16 | 2017-06-14 | 1.820 | 8,032,000 | +10,000 | 0.64% | 14,618,240 |
| 2017-05-10 | 2017-05-08 | 1.880 | 8,022,000 | +150,000 | 0.64% | 15,081,360 |
| 2017-05-08 | 2017-05-04 | 1.860 | 7,872,000 | -25,000 | 0.62% | 14,641,920 |
| 2017-04-19 | 2017-04-13 | 1.680 | 7,897,000 | +1,000 | 0.63% | 13,266,960 |
| 2017-04-13 | 2017-04-11 | 1.680 | 7,896,000 | -105,000 | 0.63% | 13,265,280 |
| 2017-04-12 | 2017-04-10 | 1.680 | 8,001,000 | -45,000 | 0.63% | 13,441,680 |
| 2017-03-29 | 2017-03-27 | 1.600 | 8,046,000 | -3,000 | 0.64% | 12,873,600 |
| 2017-03-28 | 2017-03-24 | 1.580 | 8,049,000 | -10,000 | 0.64% | 12,717,420 |
| 2016-12-12 | 2016-12-08 | 1.520 | 8,059,000 | -3,000 | 0.64% | 12,249,680 |
| 2016-12-06 | 2016-12-02 | 1.340 | 8,062,000 | +3,000 | 0.64% | 10,803,080 |
| 2016-11-25 | 2016-11-23 | 1.420 | 8,059,000 | +15,000 | 0.64% | 11,443,780 |
| 2016-11-24 | 2016-11-22 | 1.420 | 8,044,000 | +15,000 | 0.64% | 11,422,480 |
| 2016-11-23 | 2016-11-21 | 1.480 | 8,029,000 | +15,000 | 0.64% | 11,882,920 |
| 2016-11-10 | 2016-11-08 | 1.480 | 8,014,000 | -92,000 | 0.95% | 11,860,720 |
| 2016-11-03 | 2016-11-01 | 1.500 | 8,106,000 | +15,000 | 0.96% | 12,159,000 |
| 2016-10-27 | 2016-10-25 | 1.480 | 8,091,000 | +15,000 | 0.96% | 11,974,680 |
| 2016-10-26 | 2016-10-24 | 1.500 | 8,076,000 | +10,000 | 0.96% | 12,114,000 |
| 2016-10-19 | 2016-10-17 | 1.480 | 8,066,000 | +7,000 | 0.96% | 11,937,680 |
| 2016-09-30 | 2016-09-28 | 1.520 | 8,059,000 | -151,000 | 0.96% | 12,249,680 |
| 2016-09-27 | 2016-09-23 | 1.600 | 8,210,000 | +18,000 | 0.97% | 13,136,000 |
| 2016-09-23 | 2016-09-21 | 1.600 | 8,192,000 | +10,000 | 0.97% | 13,107,200 |
| 2016-09-22 | 2016-09-20 | 1.600 | 8,182,000 | +15,000 | 0.97% | 13,091,200 |
| 2016-09-21 | 2016-09-19 | 1.600 | 8,167,000 | +15,000 | 0.97% | 13,067,200 |
| 2016-09-15 | 2016-09-13 | 1.620 | 8,152,000 | +20,000 | 0.97% | 13,206,240 |
| 2016-09-07 | 2016-09-05 | 1.580 | 8,132,000 | +33,000 | 0.96% | 12,848,560 |
| 2016-08-24 | 2016-08-22 | 1.360 | 8,099,000 | +15,000 | 0.96% | 11,014,640 |
| 2016-08-19 | 2016-08-17 | 1.360 | 8,084,000 | +25,000 | 0.96% | 10,994,240 |
| 2016-08-18 | 2016-08-16 | 1.400 | 8,059,000 | +10,000 | 0.96% | 11,282,600 |
| 2016-07-26 | 2016-07-22 | 1.460 | 8,049,000 | +7,000 | 0.98% | 11,751,540 |
| 2016-07-08 | 2016-07-06 | 1.240 | 8,042,000 | -3,000 | 0.98% | 9,972,080 |
| 2016-06-17 | 2016-06-15 | 1.480 | 8,045,000 | -336,000 | 0.98% | 11,906,600 |
| 2016-06-08 | 2016-06-06 | 1.180 | 8,381,000 | -3,000 | 1.02% | 9,889,580 |
| 2016-06-07 | 2016-06-03 | 1.220 | 8,384,000 | -172,000 | 1.03% | 10,228,480 |
| 2016-06-06 | 2016-06-02 | 1.220 | 8,556,000 | -6,000 | 1.05% | 10,438,320 |
| 2016-03-30 | 2016-03-24 | 1.380 | 8,562,000 | +25,000 | 1.05% | 11,815,560 |
| 2016-03-24 | 2016-03-22 | 1.240 | 8,537,000 | +75,000 | 1.04% | 10,585,880 |
| 2016-02-05 | 2016-02-03 | 1.280 | 8,462,000 | -109,000 | 1.03% | 10,831,360 |
| 2016-01-27 | 2016-01-25 | 1.320 | 8,571,000 | -30,000 | 1.04% | 11,313,720 |
| 2016-01-26 | 2016-01-22 | 1.300 | 8,601,000 | -10,000 | 1.04% | 11,181,300 |
| 2016-01-25 | 2016-01-21 | 1.260 | 8,611,000 | -69,000 | 1.04% | 10,849,860 |
| 2016-01-22 | 2016-01-20 | 1.240 | 8,680,000 | -12,000 | 1.05% | 10,763,200 |
| 2016-01-21 | 2016-01-19 | 1.240 | 8,692,000 | -194,000 | 1.05% | 10,778,080 |
| 2016-01-19 | 2016-01-15 | 1.240 | 8,886,000 | -318,000 | 1.08% | 11,018,640 |
| 2016-01-18 | 2016-01-14 | 1.260 | 9,204,000 | -343,000 | 1.12% | 11,597,040 |
| 2016-01-15 | 2016-01-13 | 1.340 | 9,547,000 | -443,000 | 1.16% | 12,792,980 |
| 2015-11-27 | 2015-11-25 | 1.420 | 9,990,000 | -220,000 | 1.21% | 14,185,800 |
| 2015-11-23 | 2015-11-19 | 1.540 | 10,210,000 | +30,000 | 1.24% | 15,723,400 |
| 2015-11-13 | 2015-11-11 | 1.520 | 10,180,000 | +4,000 | 1.23% | 15,473,600 |
| 2015-11-05 | 2015-11-03 | 1.580 | 10,176,000 | +17,000 | 1.23% | 16,078,080 |
| 2015-10-30 | 2015-10-28 | 1.620 | 10,159,000 | -30,000 | 1.23% | 16,457,580 |
| 2015-10-27 | 2015-10-23 | 1.440 | 10,189,000 | +2,000 | 1.23% | 14,672,160 |
| 2015-10-20 | 2015-10-16 | 1.480 | 10,187,000 | -79,000 | 1.23% | 15,076,760 |
| 2015-10-19 | 2015-10-15 | 1.240 | 10,266,000 | +60,000 | 1.24% | 12,729,840 |
| 2015-10-14 | 2015-10-12 | 1.140 | 10,206,000 | +22,000 | 1.24% | 11,634,840 |
| 2015-10-09 | 2015-10-07 | 1.200 | 10,184,000 | +19,000 | 1.23% | 12,220,800 |
| 2015-09-11 | 2015-09-09 | 1.200 | 10,165,000 | -25,000 | 1.23% | 12,198,000 |
| 2015-08-26 | 2015-08-24 | 1.660 | 10,190,000 | +15,000 | 1.23% | 16,915,400 |
| 2015-08-14 | 2015-08-12 | 2.080 | 10,175,000 | +3,000 | 1.23% | 21,164,000 |
| 2015-08-11 | 2015-08-07 | 2.100 | 10,172,000 | +1,000 | 1.23% | 21,361,200 |
| 2015-08-07 | 2015-08-05 | 2.220 | 10,171,000 | +1,038,000 | 1.23% | 22,579,620 |
| 2015-06-05 | 2015-06-03 | 2.660 | 9,133,000 | -3,000 | 1.15% | 24,293,780 |
| 2015-06-04 | 2015-06-02 | 2.860 | 9,136,000 | -252,000 | 1.15% | 26,128,960 |
| 2015-06-03 | 2015-06-01 | 2.600 | 9,388,000 | -100,000 | 1.18% | 24,408,800 |
| 2015-05-27 | 2015-05-22 | 2.520 | 9,488,000 | +135,000 | 1.19% | 23,909,760 |
| 2015-05-26 | 2015-05-21 | 2.460 | 9,353,000 | -49,000 | 1.17% | 23,008,380 |
| 2015-05-22 | 2015-05-20 | 2.480 | 9,402,000 | -172,000 | 1.18% | 23,316,960 |
| 2015-05-21 | 2015-05-19 | 2.520 | 9,574,000 | +392,000 | 1.20% | 24,126,480 |
| 2015-05-19 | 2015-05-15 | 2.520 | 9,182,000 | +141,000 | 1.15% | 23,138,640 |
| 2015-05-18 | 2015-05-14 | 2.620 | 9,041,000 | -134,000 | 1.13% | 23,687,420 |
| 2015-05-15 | 2015-05-13 | 2.640 | 9,175,000 | +20,000 | 1.15% | 24,222,000 |
| 2015-05-14 | 2015-05-12 | 2.640 | 9,155,000 | -112,000 | 1.15% | 24,169,200 |
| 2015-05-12 | 2015-05-08 | 2.580 | 9,267,000 | -57,000 | 1.16% | 23,908,860 |
| 2015-05-11 | 2015-05-07 | 2.460 | 9,324,000 | +294,000 | 1.17% | 22,937,040 |
| 2015-05-08 | 2015-05-06 | 2.540 | 9,030,000 | +10,000 | 1.13% | 22,936,200 |
| 2015-05-07 | 2015-05-05 | 2.420 | 9,020,000 | -50,000 | 1.13% | 21,828,400 |
| 2015-05-04 | 2015-04-29 | 2.340 | 9,070,000 | -15,000 | 1.14% | 21,223,800 |
| 2015-04-24 | 2015-04-22 | 2.120 | 9,085,000 | -1,000 | 1.14% | 19,260,200 |
| 2015-04-22 | 2015-04-20 | 2.060 | 9,086,000 | -50,000 | 1.14% | 18,717,160 |
| 2015-04-20 | 2015-04-16 | 2.140 | 9,136,000 | +1,000 | 1.15% | 19,551,040 |
| 2015-04-15 | 2015-04-13 | 2.260 | 9,135,000 | -817,000 | 1.15% | 20,645,100 |
| 2015-04-14 | 2015-04-10 | 2.120 | 9,952,000 | -61,000 | 1.25% | 21,098,240 |
| 2015-04-13 | 2015-04-09 | 2.120 | 10,013,000 | -35,000 | 1.26% | 21,227,560 |
| 2015-04-10 | 2015-04-08 | 2.160 | 10,048,000 | +10,000 | 1.26% | 21,703,680 |
| 2015-04-09 | 2015-04-02 | 2.140 | 10,038,000 | -6,000 | 1.26% | 21,481,320 |
| 2015-04-08 | 2015-04-01 | 2.140 | 10,044,000 | +19,000 | 1.26% | 21,494,160 |
| 2015-04-02 | 2015-03-31 | 2.140 | 10,025,000 | +5,000 | 1.26% | 21,453,500 |
| 2015-03-31 | 2015-03-27 | 2.240 | 10,020,000 | +260,000 | 1.26% | 22,444,800 |
| 2015-03-30 | 2015-03-26 | 2.300 | 9,760,000 | +182,000 | 1.22% | 22,448,000 |
| 2015-03-27 | 2015-03-25 | 2.260 | 9,578,000 | -23,000 | 1.20% | 21,646,280 |
| 2015-03-12 | 2015-03-10 | 2.240 | 9,601,000 | -38,000 | 1.23% | 21,506,240 |
| 2015-03-11 | 2015-03-09 | 2.160 | 9,639,000 | +5,000 | 1.23% | 20,820,240 |
| 2015-03-10 | 2015-03-06 | 2.180 | 9,634,000 | -68,000 | 1.23% | 21,002,120 |
| 2015-03-09 | 2015-03-05 | 2.180 | 9,702,000 | -38,000 | 1.24% | 21,150,360 |
| 2015-03-06 | 2015-03-04 | 2.060 | 9,740,000 | +305,000 | 1.25% | 20,064,400 |
| 2015-03-04 | 2015-03-02 | 2.220 | 9,435,000 | +306,000 | 1.21% | 20,945,700 |
| 2015-02-24 | 2015-02-18 | 2.380 | 9,129,000 | -39,000 | 1.17% | 21,727,020 |
| 2015-02-23 | 2015-02-16 | 2.440 | 9,168,000 | -261,000 | 1.17% | 22,369,920 |
| 2015-02-17 | 2015-02-13 | 2.240 | 9,429,000 | +137,000 | 1.21% | 21,120,960 |
| 2015-02-16 | 2015-02-12 | 2.300 | 9,292,000 | +144,000 | 1.19% | 21,371,600 |
| 2015-02-12 | 2015-02-10 | 2.380 | 9,148,000 | +17,000 | 1.17% | 21,772,240 |
| 2015-02-11 | 2015-02-09 | 2.400 | 9,131,000 | -7,000 | 1.17% | 21,914,400 |
| 2015-02-10 | 2015-02-06 | 2.440 | 9,138,000 | -5,000 | 1.17% | 22,296,720 |
| 2015-02-09 | 2015-02-05 | 2.460 | 9,143,000 | +71,000 | 1.17% | 22,491,780 |
| 2015-02-06 | 2015-02-04 | 2.440 | 9,072,000 | +74,000 | 1.16% | 22,135,680 |
| 2015-02-05 | 2015-02-03 | 2.720 | 8,998,000 | -75,000 | 1.17% | 24,474,560 |
| 2015-02-04 | 2015-02-02 | 2.820 | 9,073,000 | -185,000 | 1.18% | 25,585,860 |
| 2015-02-03 | 2015-01-30 | 2.780 | 9,258,000 | -397,000 | 1.21% | 25,737,240 |
| 2015-02-02 | 2015-01-29 | 2.920 | 9,655,000 | -98,000 | 1.26% | 28,192,600 |
| 2015-01-30 | 2015-01-28 | 2.560 | 9,753,000 | +194,000 | 1.27% | 24,967,680 |
| 2015-01-14 | 2015-01-12 | 2.300 | 9,559,000 | +115,000 | 1.25% | 21,985,700 |
| 2015-01-13 | 2015-01-09 | 2.340 | 9,444,000 | +130,000 | 1.23% | 22,098,960 |
| 2015-01-08 | 2015-01-06 | 2.300 | 9,314,000 | +202,000 | 1.21% | 21,422,200 |
| 2015-01-05 | 2014-12-31 | 2.240 | 9,112,000 | +559,000 | 1.18% | 20,410,880 |
| 2015-01-02 | 2014-12-29 | 2.040 | 8,553,000 | -10,000 | 1.11% | 17,448,120 |
| 2014-12-30 | 2014-12-24 | 2.040 | 8,563,000 | +750,000 | 1.11% | 17,468,520 |
| 2014-12-29 | 2014-12-22 | 2.080 | 7,813,000 | +305,000 | 1.01% | 16,251,040 |
| 2014-12-01 | 2014-11-27 | 2.080 | 7,508,000 | -150,000 | 0.97% | 15,616,640 |
| 2014-11-27 | 2014-11-25 | 2.100 | 7,658,000 | +1,000 | 0.99% | 16,081,800 |
| 2014-11-25 | 2014-11-21 | 2.160 | 7,657,000 | -15,000 | 1.01% | 16,539,120 |
| 2014-11-20 | 2014-11-18 | 2.100 | 7,672,000 | -52,000 | 1.01% | 16,111,200 |
| 2014-10-30 | 2014-10-28 | 2.240 | 7,724,000 | -10,000 | 1.02% | 17,301,760 |
| 2014-10-29 | 2014-10-27 | 2.260 | 7,734,000 | +2,000 | 1.02% | 17,478,840 |
| 2014-10-23 | 2014-10-21 | 2.240 | 7,732,000 | -25,000 | 1.02% | 17,319,680 |
| 2014-10-22 | 2014-10-20 | 2.240 | 7,757,000 | +25,000 | 1.02% | 17,375,680 |
| 2014-10-17 | 2014-10-15 | 2.580 | 7,732,000 | +25,000 | 1.02% | 19,948,560 |
| 2014-10-16 | 2014-10-14 | 2.580 | 7,707,000 | -5,000 | 1.02% | 19,884,060 |
| 2014-10-15 | 2014-10-13 | 2.700 | 7,712,000 | +9,000 | 1.02% | 20,822,400 |
| 2014-10-14 | 2014-10-10 | 2.700 | 7,703,000 | -4,000 | 1.02% | 20,798,100 |
| 2014-10-13 | 2014-10-09 | 2.620 | 7,707,000 | -145,000 | 1.02% | 20,192,340 |
| 2014-10-10 | 2014-10-08 | 2.360 | 7,852,000 | -63,000 | 1.04% | 18,530,720 |
| 2014-10-08 | 2014-10-06 | 2.400 | 7,915,000 | -5,000 | 1.05% | 18,996,000 |
| 2014-10-06 | 2014-09-30 | 2.320 | 7,920,000 | +10,000 | 1.05% | 18,374,400 |
| 2014-09-30 | 2014-09-26 | 2.300 | 7,910,000 | -25,000 | 1.04% | 18,193,000 |
| 2014-09-29 | 2014-09-25 | 2.300 | 7,935,000 | +35,000 | 1.05% | 18,250,500 |
| 2014-09-26 | 2014-09-24 | 2.340 | 7,900,000 | -14,000 | 1.04% | 18,486,000 |
| 2014-09-19 | 2014-09-17 | 2.180 | 7,914,000 | -282,000 | 1.05% | 17,252,520 |
| 2014-09-17 | 2014-09-15 | 2.120 | 8,196,000 | -142,000 | 1.08% | 17,375,520 |
| 2014-09-16 | 2014-09-12 | 2.120 | 8,338,000 | -58,000 | 1.10% | 17,676,560 |
| 2014-09-15 | 2014-09-11 | 2.140 | 8,396,000 | -7,000 | 1.11% | 17,967,440 |
| 2014-09-12 | 2014-09-10 | 2.100 | 8,403,000 | -135,000 | 1.11% | 17,646,300 |
| 2014-09-10 | 2014-09-05 | 2.100 | 8,538,000 | -80,000 | 1.13% | 17,929,800 |
| 2014-09-05 | 2014-09-03 | 2.240 | 8,618,000 | +80,000 | 1.14% | 19,304,320 |
| 2014-09-03 | 2014-09-01 | 2.240 | 8,538,000 | -19,000 | 1.13% | 19,125,120 |
| 2014-08-25 | 2014-08-21 | 2.260 | 8,557,000 | +2,000 | 1.13% | 19,338,820 |
| 2014-08-21 | 2014-08-19 | 2.200 | 8,555,000 | +112,000 | 1.13% | 18,821,000 |
| 2014-08-20 | 2014-08-18 | 2.260 | 8,443,000 | +10,000 | 1.12% | 19,081,180 |
| 2014-07-30 | 2014-07-28 | 2.160 | 8,433,000 | -15,000 | 1.11% | 18,215,280 |
| 2014-07-29 | 2014-07-25 | 2.100 | 8,448,000 | +10,000 | 1.12% | 17,740,800 |
| 2014-07-23 | 2014-07-21 | 2.140 | 8,438,000 | -47,000 | 1.11% | 18,057,320 |
| 2014-07-21 | 2014-07-17 | 2.240 | 8,485,000 | -22,000 | 1.12% | 19,006,400 |
| 2014-07-18 | 2014-07-16 | 2.460 | 8,507,000 | +22,000 | 1.12% | 20,927,220 |
| 2014-07-15 | 2014-07-11 | 2.060 | 8,485,000 | -307,000 | 1.12% | 17,479,100 |
| 2014-07-14 | 2014-07-10 | 2.120 | 8,792,000 | +15,000 | 1.16% | 18,639,040 |
| 2014-07-10 | 2014-07-08 | 2.100 | 8,777,000 | -60,000 | 1.16% | 18,431,700 |
| 2014-07-08 | 2014-07-04 | 2.200 | 8,837,000 | -112,000 | 1.17% | 19,441,400 |
| 2014-06-17 | 2014-06-13 | 2.500 | 8,949,000 | -176,000 | 1.18% | 22,372,500 |
| 2014-06-16 | 2014-06-12 | 2.140 | 9,125,000 | -116,000 | 1.20% | 19,527,500 |
| 2014-06-13 | 2014-06-11 | 2.280 | 9,241,000 | -155,000 | 1.22% | 21,069,480 |
| 2014-06-11 | 2014-06-09 | 2.340 | 9,396,000 | -33,000 | 1.24% | 21,986,640 |
| 2014-06-10 | 2014-06-06 | 2.500 | 9,429,000 | -55,000 | 1.24% | 23,572,500 |
| 2014-06-06 | 2014-06-04 | 2.480 | 9,484,000 | -6,000 | 1.25% | 23,520,320 |
| 2014-06-05 | 2014-06-03 | 2.500 | 9,490,000 | -62,000 | 1.25% | 23,725,000 |
| 2014-06-04 | 2014-05-30 | 2.500 | 9,552,000 | -389,000 | 1.26% | 23,880,000 |
| 2014-06-03 | 2014-05-29 | 2.480 | 9,941,000 | -55,000 | 1.31% | 24,653,680 |
| 2014-05-27 | 2014-05-23 | 2.760 | 9,996,000 | -100,000 | 1.32% | 27,588,960 |
| 2014-05-26 | 2014-05-22 | 2.740 | 10,096,000 | -45,000 | 1.33% | 27,663,040 |
| 2014-05-23 | 2014-05-21 | 2.820 | 10,141,000 | -110,000 | 1.33% | 28,597,620 |
| 2014-05-22 | 2014-05-20 | 2.800 | 10,251,000 | -10,000 | 1.35% | 28,702,800 |
| 2014-05-20 | 2014-05-16 | 2.800 | 10,261,000 | -5,000 | 1.35% | 28,730,800 |
| 2014-05-15 | 2014-05-13 | 2.880 | 10,266,000 | -15,000 | 1.35% | 29,566,080 |
| 2014-05-14 | 2014-05-12 | 2.960 | 10,281,000 | -35,000 | 1.35% | 30,431,760 |
| 2014-05-13 | 2014-05-09 | 2.840 | 10,316,000 | -10,000 | 1.35% | 29,297,440 |
| 2014-05-12 | 2014-05-08 | 2.800 | 10,326,000 | -71,000 | 1.35% | 28,912,800 |
| 2014-05-05 | 2014-04-30 | 3.200 | 10,397,000 | -50,000 | 1.36% | 33,270,400 |
| 2014-05-02 | 2014-04-29 | 3.220 | 10,447,000 | -40,000 | 1.37% | 33,639,340 |
| 2014-04-30 | 2014-04-28 | 3.220 | 10,487,000 | -214,000 | 1.37% | 33,768,140 |
| 2014-04-28 | 2014-04-24 | 3.360 | 10,701,000 | -50,000 | 1.40% | 35,955,360 |
| 2014-04-25 | 2014-04-23 | 3.360 | 10,751,000 | -30,000 | 1.41% | 36,123,360 |
| 2014-04-24 | 2014-04-22 | 3.340 | 10,781,000 | -20,000 | 1.41% | 36,008,540 |
| 2014-04-23 | 2014-04-17 | 3.400 | 10,801,000 | -60,000 | 1.42% | 36,723,400 |
| 2014-04-22 | 2014-04-16 | 3.300 | 10,861,000 | -20,000 | 1.42% | 35,841,300 |
| 2014-04-15 | 2014-04-11 | 3.540 | 10,881,000 | -90,000 | 1.43% | 38,518,740 |
| 2014-04-14 | 2014-04-10 | 3.440 | 10,971,000 | -78,000 | 1.44% | 37,740,240 |
| 2014-04-11 | 2014-04-09 | 3.460 | 11,049,000 | -40,000 | 1.45% | 38,229,540 |
| 2014-04-08 | 2014-04-04 | 3.600 | 11,089,000 | -50,000 | 1.45% | 39,920,400 |
| 2014-04-07 | 2014-04-03 | 3.660 | 11,139,000 | -31,000 | 1.46% | 40,768,740 |
| 2014-04-04 | 2014-04-02 | 3.620 | 11,170,000 | -62,000 | 1.46% | 40,435,400 |
| 2014-03-31 | 2014-03-27 | 3.200 | 11,232,000 | -23,000 | 1.46% | 35,942,400 |
| 2014-03-27 | 2014-03-25 | 4.000 | 11,255,000 | -75,000 | 1.46% | 45,020,000 |
| 2014-03-25 | 2014-03-21 | 4.040 | 11,330,000 | -387,000 | 1.47% | 45,773,200 |
| 2014-03-24 | 2014-03-20 | 4.020 | 11,717,000 | +2,000 | 1.52% | 47,102,340 |
| 2014-03-13 | 2014-03-11 | 4.260 | 11,715,000 | -29,000 | 1.54% | 49,905,900 |
| 2014-03-10 | 2014-03-06 | 4.340 | 11,744,000 | +49,000 | 1.55% | 50,968,960 |
| 2014-03-06 | 2014-03-04 | 4.480 | 11,695,000 | +145,000 | 1.54% | 52,393,600 |
| 2014-03-05 | 2014-03-03 | 4.520 | 11,550,000 | -115,000 | 1.52% | 52,206,000 |
| 2014-03-04 | 2014-02-28 | 4.580 | 11,665,000 | -142,000 | 1.54% | 53,425,700 |
| 2014-03-03 | 2014-02-27 | 4.520 | 11,807,000 | +31,000 | 1.56% | 53,367,640 |
| 2014-02-17 | 2014-02-13 | 4.240 | 11,776,000 | +15,000 | 1.55% | 49,930,240 |
| 2014-02-12 | 2014-02-10 | 4.460 | 11,761,000 | +46,000 | 1.55% | 52,454,060 |
| 2014-02-11 | 2014-02-07 | 4.160 | 11,715,000 | -1,000 | 1.54% | 48,734,400 |
| 2014-02-10 | 2014-02-06 | 4.840 | 11,716,000 | -264,000 | 1.54% | 56,705,440 |
| 2014-01-14 | 2014-01-10 | 4.960 | 11,980,000 | -201,000 | 1.61% | 59,420,800 |
| 2014-01-13 | 2014-01-09 | 4.960 | 12,181,000 | -81,000 | 1.64% | 60,417,760 |
| 2014-01-10 | 2014-01-08 | 4.900 | 12,262,000 | +9,000 | 1.65% | 60,083,800 |
| 2014-01-09 | 2014-01-07 | 4.920 | 12,253,000 | -269,000 | 1.65% | 60,284,760 |
| 2014-01-08 | 2014-01-06 | 4.900 | 12,522,000 | -520,000 | 1.68% | 61,357,800 |
| 2014-01-07 | 2014-01-03 | 4.720 | 13,042,000 | -148,000 | 1.75% | 61,558,240 |
| 2014-01-06 | 2014-01-02 | 4.640 | 13,190,000 | -91,000 | 1.77% | 61,201,600 |
| 2014-01-03 | 2013-12-31 | 4.520 | 13,281,000 | +219,000 | 1.78% | 60,030,120 |
| 2014-01-02 | 2013-12-27 | 4.480 | 13,062,000 | +985,000 | 1.76% | 58,517,760 |
| 2013-12-30 | 2013-12-24 | 4.460 | 12,077,000 | -15,000 | 1.62% | 53,863,420 |
| 2013-12-27 | 2013-12-20 | 4.500 | 12,092,000 | -2,000 | 1.63% | 54,414,000 |
| 2013-12-17 | 2013-12-13 | 4.000 | 12,094,000 | -46,000 | 1.63% | 48,376,000 |
| 2013-12-16 | 2013-12-12 | 3.800 | 12,140,000 | +130,000 | 1.63% | 46,132,000 |
| 2013-12-13 | 2013-12-11 | 3.740 | 12,010,000 | +100,000 | 1.61% | 44,917,400 |
| 2013-12-12 | 2013-12-10 | 3.700 | 11,910,000 | +124,000 | 1.60% | 44,067,000 |
| 2013-12-11 | 2013-12-09 | 4.000 | 11,786,000 | +434,000 | 1.58% | 47,144,000 |
| 2013-12-10 | 2013-12-06 | 3.860 | 11,352,000 | +976,000 | 1.53% | 43,818,720 |
| 2013-12-09 | 2013-12-05 | 3.780 | 10,376,000 | -752,000 | 1.39% | 39,221,280 |
| 2013-12-06 | 2013-12-04 | 3.660 | 11,128,000 | +70,000 | 1.50% | 40,728,480 |
| 2013-12-04 | 2013-12-02 | 3.080 | 11,058,000 | +6,000 | 1.52% | 34,058,640 |
| 2013-12-03 | 2013-11-29 | 3.120 | 11,052,000 | +7,000 | 1.52% | 34,482,240 |
| 2013-11-26 | 2013-11-22 | 3.160 | 11,045,000 | +76,000 | 1.52% | 34,902,200 |
| 2013-11-18 | 2013-11-14 | 3.160 | 10,969,000 | -79,000 | 1.51% | 34,662,040 |
| 2013-11-13 | 2013-11-11 | 2.840 | 11,048,000 | +43,000 | 1.52% | 31,376,320 |
| 2013-11-08 | 2013-11-06 | 2.820 | 11,005,000 | -15,000 | 1.51% | 31,034,100 |
| 2013-11-07 | 2013-11-05 | 2.780 | 11,020,000 | -1,000 | 1.51% | 30,635,600 |
| 2013-11-06 | 2013-11-04 | 2.860 | 11,021,000 | +1,000 | 1.51% | 31,520,060 |
| 2013-11-05 | 2013-11-01 | 2.940 | 11,020,000 | -30,000 | 1.51% | 32,398,800 |
| 2013-10-31 | 2013-10-29 | 2.920 | 11,050,000 | -10,000 | 1.52% | 32,266,000 |
| 2013-10-24 | 2013-10-22 | 2.940 | 11,060,000 | -150,000 | 1.52% | 32,516,400 |
| 2013-10-22 | 2013-10-18 | 2.880 | 11,210,000 | +10,000 | 1.54% | 32,284,800 |
| 2013-10-18 | 2013-10-16 | 2.860 | 11,200,000 | +62,000 | 1.54% | 32,032,000 |
| 2013-10-17 | 2013-10-15 | 3.020 | 11,138,000 | +53,000 | 1.53% | 33,636,760 |
| 2013-10-16 | 2013-10-11 | 3.180 | 11,085,000 | +82,000 | 1.52% | 35,250,300 |
| 2013-10-15 | 2013-10-10 | 3.200 | 11,003,000 | +15,000 | 1.51% | 35,209,600 |
| 2013-10-11 | 2013-10-09 | 3.300 | 10,988,000 | -57,000 | 1.51% | 36,260,400 |
| 2013-10-10 | 2013-10-08 | 3.280 | 11,045,000 | -144,000 | 1.52% | 36,227,600 |
| 2013-10-09 | 2013-10-07 | 3.320 | 11,189,000 | -388,000 | 1.54% | 37,147,480 |
| 2013-10-08 | 2013-10-04 | 3.220 | 11,577,000 | -1,581,000 | 1.59% | 37,277,940 |
| 2013-08-30 | 2013-08-28 | 2.640 | 13,158,000 | +97,000 | 1.81% | 34,737,120 |
| 2013-08-29 | 2013-08-27 | 2.560 | 13,061,000 | +7,000 | 1.79% | 33,436,160 |
| 2013-08-19 | 2013-08-15 | 2.660 | 13,054,000 | +11,000 | 1.79% | 34,723,640 |
| 2013-08-16 | 2013-08-13 | 2.720 | 13,043,000 | +142,000 | 1.79% | 35,476,960 |
| 2013-08-15 | 2013-08-12 | 2.760 | 12,901,000 | +38,000 | 1.77% | 35,606,760 |
| 2013-08-13 | 2013-08-09 | 2.660 | 12,863,000 | +86,000 | 1.77% | 34,215,580 |
| 2013-08-12 | 2013-08-08 | 2.660 | 12,777,000 | -87,000 | 1.75% | 33,986,820 |
| 2013-08-09 | 2013-08-07 | 2.540 | 12,864,000 | -13,000 | 1.77% | 32,674,560 |
| 2013-07-25 | 2013-07-23 | 2.240 | 12,877,000 | -51,000 | 1.77% | 28,844,480 |
| 2013-07-24 | 2013-07-22 | 2.260 | 12,928,000 | -147,000 | 1.77% | 29,217,280 |
| 2013-07-02 | 2013-06-27 | 2.200 | 13,075,000 | +4,000 | 1.79% | 28,765,000 |
| 2013-06-24 | 2013-06-20 | 1.980 | 13,071,000 | +1,000 | 1.79% | 25,880,580 |
| 2013-06-17 | 2013-06-13 | 2.080 | 13,070,000 | -1,000 | 1.79% | 27,185,600 |
| 2013-06-06 | 2013-06-04 | 2.160 | 13,071,000 | -50,000 | 1.79% | 28,233,360 |
| 2013-06-05 | 2013-06-03 | 2.080 | 13,121,000 | -50,000 | 1.80% | 27,291,680 |
| 2013-06-04 | 2013-05-31 | 2.120 | 13,171,000 | -303,000 | 1.81% | 27,922,520 |
| 2013-06-03 | 2013-05-30 | 2.100 | 13,474,000 | -16,000 | 1.85% | 28,295,400 |
| 2013-05-30 | 2013-05-28 | 2.120 | 13,490,000 | -5,000 | 1.85% | 28,598,800 |
| 2013-05-29 | 2013-05-27 | 2.180 | 13,495,000 | -50,000 | 1.85% | 29,419,100 |
| 2013-05-28 | 2013-05-24 | 2.180 | 13,545,000 | -10,000 | 1.86% | 29,528,100 |
| 2013-05-27 | 2013-05-23 | 2.120 | 13,555,000 | -160,000 | 1.86% | 28,736,600 |
| 2013-05-24 | 2013-05-22 | 2.120 | 13,715,000 | -50,000 | 1.88% | 29,075,800 |
| 2013-05-23 | 2013-05-21 | 2.120 | 13,765,000 | -3,000 | 1.89% | 29,181,800 |
| 2013-05-22 | 2013-05-20 | 2.120 | 13,768,000 | +5,000 | 1.89% | 29,188,160 |
| 2013-05-20 | 2013-05-15 | 2.140 | 13,763,000 | -1,000 | 1.89% | 29,452,820 |
| 2013-05-16 | 2013-05-14 | 2.160 | 13,764,000 | +4,000 | 1.89% | 29,730,240 |
| 2013-05-15 | 2013-05-13 | 2.180 | 13,760,000 | -9,000 | 1.89% | 29,996,800 |
| 2013-05-10 | 2013-05-08 | 2.200 | 13,769,000 | +5,000 | 1.89% | 30,291,800 |
| 2013-05-08 | 2013-05-06 | 2.240 | 13,764,000 | +3,000 | 1.89% | 30,831,360 |
| 2013-04-29 | 2013-04-25 | 2.200 | 13,761,000 | -5,000 | 1.89% | 30,274,200 |
| 2013-04-25 | 2013-04-23 | 2.260 | 13,766,000 | -5,000 | 1.89% | 31,111,160 |
| 2013-04-24 | 2013-04-22 | 2.180 | 13,771,000 | +10,000 | 1.89% | 30,020,780 |
| 2013-04-19 | 2013-04-17 | 2.180 | 13,761,000 | -13,000 | 1.89% | 29,998,980 |
| 2013-03-13 | 2013-03-11 | 2.400 | 13,774,000 | -34,000 | 1.89% | 33,057,600 |
| 2013-03-08 | 2013-03-06 | 2.500 | 13,808,000 | +1,000 | 1.90% | 34,520,000 |
| 2013-03-05 | 2013-03-01 | 2.520 | 13,807,000 | +13,000 | 1.90% | 34,793,640 |
| 2013-02-28 | 2013-02-26 | 2.460 | 13,794,000 | -10,000 | 1.89% | 33,933,240 |
| 2013-02-25 | 2013-02-21 | 2.580 | 13,804,000 | -29,000 | 1.90% | 35,614,320 |
| 2013-02-22 | 2013-02-20 | 2.580 | 13,833,000 | -26,000 | 1.90% | 35,689,140 |
| 2013-02-21 | 2013-02-19 | 2.580 | 13,859,000 | -25,000 | 1.90% | 35,756,220 |
| 2013-02-05 | 2013-02-01 | 2.520 | 13,884,000 | -73,000 | 1.91% | 34,987,680 |
| 2013-01-23 | 2013-01-21 | 2.540 | 13,957,000 | -50,000 | 1.92% | 35,450,780 |
| 2013-01-22 | 2013-01-18 | 2.600 | 14,007,000 | +15,000 | 1.92% | 36,418,200 |
| 2013-01-18 | 2013-01-16 | 2.520 | 13,992,000 | +4,000 | 1.92% | 35,259,840 |
| 2013-01-17 | 2013-01-15 | 2.540 | 13,988,000 | -26,000 | 1.92% | 35,529,520 |
| 2013-01-16 | 2013-01-14 | 2.560 | 14,014,000 | -4,000 | 1.92% | 35,875,840 |
| 2013-01-15 | 2013-01-11 | 2.700 | 14,018,000 | -65,000 | 1.92% | 37,848,600 |
| 2013-01-14 | 2013-01-10 | 2.560 | 14,083,000 | -52,000 | 1.93% | 36,052,480 |
| 2013-01-11 | 2013-01-09 | 2.560 | 14,135,000 | -15,000 | 1.94% | 36,185,600 |
| 2013-01-09 | 2013-01-07 | 2.600 | 14,150,000 | +5,000 | 1.94% | 36,790,000 |
| 2013-01-07 | 2013-01-03 | 2.700 | 14,145,000 | -20,000 | 1.94% | 38,191,500 |
| 2013-01-03 | 2012-12-31 | 2.600 | 14,165,000 | +15,000 | 1.94% | 36,829,000 |
| 2012-12-20 | 2012-12-18 | 2.660 | 14,150,000 | +7,000 | 1.94% | 37,639,000 |
| 2012-12-19 | 2012-12-17 | 2.620 | 14,143,000 | +11,000 | 1.94% | 37,054,660 |
| 2012-12-17 | 2012-12-13 | 2.760 | 14,132,000 | +5,000 | 1.94% | 39,004,320 |
| 2012-12-12 | 2012-12-10 | 2.860 | 14,127,000 | -110,000 | 1.94% | 40,403,220 |
| 2012-12-10 | 2012-12-06 | 2.960 | 14,237,000 | +110,000 | 1.95% | 42,141,520 |
| 2012-12-04 | 2012-11-30 | 2.760 | 14,127,000 | -100,000 | 1.94% | 38,990,520 |
| 2012-11-29 | 2012-11-27 | 2.760 | 14,227,000 | -10,000 | 1.95% | 39,266,520 |
| 2012-11-23 | 2012-11-21 | 2.720 | 14,237,000 | -22,000 | 1.95% | 38,724,640 |
| 2012-11-21 | 2012-11-19 | 2.700 | 14,259,000 | +10,000 | 1.96% | 38,499,300 |
| 2012-11-15 | 2012-11-13 | 2.800 | 14,249,000 | -1,000 | 1.96% | 39,897,200 |
| 2012-11-13 | 2012-11-09 | 2.660 | 14,250,000 | -15,000 | 1.96% | 37,905,000 |
| 2012-11-12 | 2012-11-08 | 2.560 | 14,265,000 | +5,000 | 1.96% | 36,518,400 |
| 2012-11-02 | 2012-10-31 | 2.480 | 14,260,000 | +12,000 | 4.48% | 35,364,800 |
| 2012-10-30 | 2012-10-26 | 2.480 | 14,248,000 | +1,000 | 4.47% | 35,335,040 |
| 2012-10-29 | 2012-10-25 | 2.480 | 14,247,000 | +120,000 | 4.47% | 35,332,560 |
| 2012-10-24 | 2012-10-19 | 2.402 | 14,127,000 | -935,951 | 4.44% | 33,939,574 |
| 2012-10-09 | 2012-10-05 | 2.234 | 15,062,951 | +9,590 | 4.44% | 33,643,680 |
| 2012-09-27 | 2012-09-25 | 2.177 | 15,053,361 | +93,771 | 4.44% | 32,774,641 |
| 2012-09-26 | 2012-09-24 | 2.365 | 14,959,590 | +53,279 | 4.41% | 35,378,280 |
| 2012-09-25 | 2012-09-21 | 2.384 | 14,906,311 | +43,688 | 4.39% | 35,532,059 |
| 2012-09-24 | 2012-09-20 | 2.384 | 14,862,623 | +53,279 | 4.38% | 35,427,920 |
| 2012-09-21 | 2012-09-19 | 2.440 | 14,809,344 | -7,459 | 4.36% | 36,134,799 |
| 2012-09-20 | 2012-09-18 | 2.384 | 14,816,803 | +53,278 | 4.37% | 35,318,699 |
| 2012-09-19 | 2012-09-17 | 2.402 | 14,763,525 | +106,558 | 4.35% | 35,468,801 |
| 2012-09-18 | 2012-09-14 | 2.496 | 14,656,967 | +53,278 | 4.32% | 36,588,299 |
| 2012-09-17 | 2012-09-13 | 2.496 | 14,603,689 | +50,082 | 4.30% | 36,455,301 |
| 2012-09-14 | 2012-09-12 | 2.459 | 14,553,607 | +31,968 | 4.29% | 35,783,961 |
| 2012-09-13 | 2012-09-11 | 2.384 | 14,521,639 | +82,049 | 4.28% | 34,615,119 |
| 2012-09-12 | 2012-09-10 | 2.478 | 14,439,590 | +218,442 | 4.26% | 35,774,640 |
| 2012-09-11 | 2012-09-07 | 2.609 | 14,221,148 | +223,771 | 4.19% | 37,101,881 |
| 2012-09-10 | 2012-09-06 | 2.590 | 13,997,377 | +1,065,574 | 4.13% | 36,255,360 |
| 2012-09-07 | 2012-09-05 | 2.590 | 12,931,803 | +105,492 | 3.81% | 33,495,359 |
| 2012-09-06 | 2012-09-04 | 2.327 | 12,826,311 | +12,786 | 3.78% | 29,851,759 |
| 2012-09-05 | 2012-09-03 | 2.459 | 12,813,525 | +1,704,918 | 3.78% | 31,505,501 |
| 2012-09-04 | 2012-08-31 | 2.665 | 11,108,607 | +765,082 | 3.27% | 29,607,001 |
| 2012-09-03 | 2012-08-30 | 2.740 | 10,343,525 | +640,410 | 3.05% | 28,344,441 |
| 2012-08-31 | 2012-08-29 | 2.646 | 9,703,115 | +6,890,000 | 2.86% | 25,678,921 |
| 2012-08-30 | 2012-08-28 | 2.234 | 2,813,115 | +744,836 | 0.83% | 6,283,201 |
| 2012-08-29 | 2012-08-27 | 1.802 | 2,068,279 | +1,621,804 | 0.61% | 3,726,721 |
| 2012-08-28 | 2012-08-24 | 1.577 | 446,475 | +217,377 | 0.13% | 703,919 |
| 2012-06-26 | 2012-06-22 | 0.751 | 229,098 | -6,394 | 0.07% | 172,000 |
| 2012-06-22 | 2012-06-20 | 0.788 | 235,492 | +6,394 | 0.07% | 185,640 |
| 2012-05-11 | 2012-05-09 | 0.526 | 229,098 | -2,132 | 0.07% | 120,400 |
| 2012-04-24 | 2012-04-20 | 0.563 | 231,230 | +2,132 | 0.07% | 130,200 |
| 2012-03-23 | 2012-03-21 | 0.629 | 229,098 | -26,640 | 0.07% | 144,050 |
| 2012-03-15 | 2012-03-13 | 0.638 | 255,738 | +1,066 | 0.08% | 163,200 |
| 2012-03-05 | 2012-03-01 | 0.685 | 254,672 | +26,639 | 0.08% | 174,470 |
| 2012-02-29 | 2012-02-27 | 0.694 | 228,033 | +26,640 | 0.07% | 158,360 |
| 2012-02-13 | 2012-02-09 | 0.666 | 201,393 | -25,574 | 0.06% | 134,190 |
| 2012-02-06 | 2012-02-02 | 0.601 | 226,967 | +25,574 | 0.07% | 136,320 |
| 2011-12-21 | 2011-12-19 | 0.638 | 201,393 | -1,066 | 0.06% | 128,520 |
| 2011-06-07 | 2011-06-02 | 1.145 | 202,459 | -26,639 | 0.06% | 231,800 |
| 2011-06-02 | 2011-05-31 | 1.145 | 229,098 | -26,640 | 0.07% | 262,300 |
| 2011-05-31 | 2011-05-27 | 1.126 | 255,738 | -142,787 | 0.08% | 288,000 |
| 2011-04-27 | 2011-04-21 | 1.126 | 398,525 | -22,377 | 0.12% | 448,800 |
| 2011-04-20 | 2011-04-18 | 1.089 | 420,902 | +22,377 | 0.12% | 458,200 |
| 2011-04-06 | 2011-04-01 | 1.070 | 398,525 | -1,065 | 0.12% | 426,360 |
| 2011-04-01 | 2011-03-30 | 1.051 | 399,590 | +2,131 | 0.12% | 420,000 |
| 2011-03-01 | 2011-02-25 | 1.182 | 397,459 | -2,131 | 0.12% | 469,980 |
| 2011-02-22 | 2011-02-18 | 1.258 | 399,590 | -2,131 | 0.12% | 502,500 |
| 2011-01-25 | 2011-01-21 | 1.370 | 401,721 | +1,065 | 0.12% | 550,420 |
| 2010-12-16 | 2010-12-14 | 1.370 | 400,656 | +1,066 | 0.12% | 548,960 |
| 2010-11-15 | 2010-11-11 | 1.558 | 399,590 | +2,131 | 0.12% | 622,500 |
| 2010-11-08 | 2010-11-04 | 1.464 | 397,459 | +53,279 | 0.12% | 581,880 |
| 2010-11-04 | 2010-11-02 | 1.464 | 344,180 | +53,278 | 0.10% | 503,880 |
| 2010-10-26 | 2010-10-22 | 1.577 | 290,902 | +179,017 | 0.09% | 458,641 |
| 2010-10-25 | 2010-10-21 | 1.520 | 111,885 | +27,705 | 0.03% | 170,100 |
| 2010-10-13 | 2010-10-11 | 1.426 | 84,180 | -85,246 | 0.02% | 120,080 |
| 2010-09-27 | 2010-09-22 | 1.408 | 169,426 | -3,197 | 0.05% | 238,500 |
| 2010-09-16 | 2010-09-14 | 1.408 | 172,623 | +5,328 | 0.05% | 243,000 |
| 2010-09-15 | 2010-09-13 | 1.445 | 167,295 | +10,656 | 0.05% | 241,780 |
| 2010-09-14 | 2010-09-10 | 1.539 | 156,639 | -12,787 | 0.05% | 241,079 |
| 2010-09-13 | 2010-09-09 | 1.426 | 169,426 | -26,640 | 0.05% | 241,680 |
| 2010-09-10 | 2010-09-08 | 1.295 | 196,066 | +15,984 | 0.06% | 253,921 |
| 2010-08-10 | 2010-08-06 | 1.370 | 180,082 | +26,639 | 0.05% | 246,740 |
| 2010-08-09 | 2010-08-05 | 1.408 | 153,443 | -31,967 | 0.05% | 216,001 |
| 2010-08-06 | 2010-08-04 | 1.333 | 185,410 | +26,640 | 0.05% | 247,080 |
| 2010-08-05 | 2010-08-03 | 1.370 | 158,770 | +42,622 | 0.05% | 217,539 |
| 2010-08-02 | 2010-07-29 | 1.276 | 116,148 | +15,984 | 0.03% | 148,241 |
| 2010-07-28 | 2010-07-26 | 1.258 | 100,164 | -3,197 | 0.03% | 125,960 |
| 2010-07-26 | 2010-07-22 | 1.351 | 103,361 | -24,508 | 0.03% | 139,680 |
| 2010-07-23 | 2010-07-21 | 1.370 | 127,869 | -100,164 | 0.04% | 175,200 |
| 2010-07-22 | 2010-07-20 | 1.445 | 228,033 | +159,836 | 0.07% | 329,560 |
| 2010-07-07 | 2010-07-05 | 1.107 | 68,197 | -27,705 | 0.02% | 75,520 |
| 2010-06-14 | 2010-06-10 | 1.089 | 95,902 | +26,640 | 0.03% | 104,400 |
| 2010-05-05 | 2010-05-03 | 1.408 | 69,262 | +1,065 | 0.02% | 97,500 |
| 2010-04-12 | 2010-04-08 | 1.746 | 68,197 | +31,967 | 0.02% | 119,040 |
| 2010-03-22 | 2010-03-18 | 1.821 | 36,230 | -1,065 | 0.01% | 65,961 |
| 2010-03-05 | 2010-03-03 | 1.877 | 37,295 | +3,197 | 0.01% | 70,000 |
| 2010-02-05 | 2010-02-03 | 1.839 | 34,098 | +10,655 | 0.01% | 62,719 |
| 2010-02-01 | 2010-01-28 | 2.046 | 23,443 | +12,787 | 0.01% | 47,961 |
| 2010-01-05 | 2009-12-31 | 2.177 | 10,656 | -3,196 | 0.00% | 23,201 |
| 2009-12-23 | 2009-12-21 | 2.065 | 13,852 | +3,196 | 0.00% | 28,599 |
| 2009-12-11 | 2009-12-09 | 2.646 | 10,656 | -45,819 | 0.00% | 28,201 |
| 2009-12-04 | 2009-12-02 | 2.853 | 56,475 | -7,459 | 0.02% | 161,119 |
| 2009-12-03 | 2009-12-01 | 2.966 | 63,934 | +42,623 | 0.02% | 189,599 |
| 2009-11-30 | 2009-11-26 | 2.834 | 21,311 | -53,279 | 0.01% | 60,399 |
| 2009-11-20 | 2009-11-18 | 2.590 | 74,590 | -21,312 | 0.02% | 193,200 |
| 2009-11-13 | 2009-11-11 | 2.834 | 95,902 | -5,328 | 0.03% | 271,801 |
| 2009-11-12 | 2009-11-10 | 2.872 | 101,230 | +1,066 | 0.03% | 290,701 |
| 2009-11-10 | 2009-11-06 | 2.365 | 100,164 | +14,918 | 0.03% | 236,880 |
| 2009-11-09 | 2009-11-05 | 2.609 | 85,246 | +10,656 | 0.03% | 222,400 |
| 2009-11-04 | 2009-11-02 | 2.177 | 74,590 | +9,590 | 0.02% | 162,400 |
| 2009-10-27 | 2009-10-22 | 1.821 | 65,000 | -23,443 | 0.02% | 118,340 |
| 2009-10-23 | 2009-10-21 | 1.764 | 88,443 | +21,312 | 0.03% | 156,041 |
| 2009-10-22 | 2009-10-20 | 1.577 | 67,131 | -93,771 | 0.02% | 105,840 |
| 2009-10-21 | 2009-10-19 | 1.614 | 160,902 | +68,197 | 0.05% | 259,721 |
| 2009-09-24 | 2009-09-22 | 1.107 | 92,705 | -90,574 | 0.03% | 102,660 |
| 2009-09-11 | 2009-09-09 | 1.239 | 183,279 | -1,065 | 0.06% | 227,040 |
| 2009-09-09 | 2009-09-07 | 1.258 | 184,344 | +1,065 | 0.06% | 231,820 |
| 2009-09-04 | 2009-09-02 | 1.032 | 183,279 | -2,131 | 0.06% | 189,200 |
| 2009-09-02 | 2009-08-31 | 1.051 | 185,410 | +27,705 | 0.06% | 194,880 |
| 2009-08-14 | 2009-08-12 | 1.351 | 157,705 | -21,311 | 0.05% | 213,120 |
| 2009-08-13 | 2009-08-11 | 1.333 | 179,016 | -12,787 | 0.06% | 238,559 |
| 2009-08-07 | 2009-08-05 | 1.445 | 191,803 | -19,181 | 0.06% | 277,200 |
| 2009-07-30 | 2009-07-28 | 1.502 | 210,984 | -21,311 | 0.07% | 316,801 |
| 2009-07-29 | 2009-07-27 | 1.483 | 232,295 | +53,279 | 0.07% | 344,440 |
| 2009-07-21 | 2009-07-17 | 1.464 | 179,016 | +14,918 | 0.06% | 262,079 |
| 2009-07-20 | 2009-07-16 | 1.351 | 164,098 | -14,918 | 0.05% | 221,760 |
| 2009-07-02 | 2009-06-29 | 1.351 | 179,016 | +26,639 | 0.06% | 241,919 |
| 2009-06-26 | 2009-06-24 | 1.333 | 152,377 | -1,066 | 0.05% | 203,060 |
| 2009-06-17 | 2009-06-15 | 1.520 | 153,443 | -20,246 | 0.05% | 233,281 |
| 2009-06-16 | 2009-06-12 | 1.614 | 173,689 | +20,246 | 0.05% | 280,361 |
| 2009-06-10 | 2009-06-08 | 1.727 | 153,443 | -22,377 | 0.05% | 264,961 |
| 2009-06-09 | 2009-06-05 | 1.689 | 175,820 | -7,459 | 0.06% | 297,001 |
| 2009-06-05 | 2009-06-03 | 1.614 | 183,279 | -56,475 | 0.06% | 295,841 |
| 2009-06-03 | 2009-06-01 | 1.708 | 239,754 | +54,344 | 0.08% | 409,500 |
| 2009-06-02 | 2009-05-29 | 1.689 | 185,410 | -37,295 | 0.06% | 313,200 |
| 2009-06-01 | 2009-05-27 | 1.670 | 222,705 | +3,197 | 0.07% | 372,020 |
| 2009-05-25 | 2009-05-21 | 1.539 | 219,508 | -31,967 | 0.07% | 337,840 |
| 2009-05-22 | 2009-05-20 | 1.558 | 251,475 | -37,295 | 0.08% | 391,759 |
| 2009-05-13 | 2009-05-11 | 1.464 | 288,770 | +255,737 | 0.09% | 422,759 |
| 2009-05-05 | 2009-04-30 | 1.333 | 33,033 | -12,787 | 0.01% | 44,020 |
| 2009-04-17 | 2009-04-15 | 1.314 | 45,820 | -26,639 | 0.01% | 60,200 |
| 2009-04-16 | 2009-04-14 | 0.995 | 72,459 | -11,721 | 0.02% | 72,080 |
| 2009-04-09 | 2009-04-07 | 0.798 | 84,180 | -21,312 | 0.03% | 67,150 |
| 2009-04-08 | 2009-04-06 | 0.760 | 105,492 | +21,312 | 0.03% | 80,190 |
| 2009-04-07 | 2009-04-03 | 0.713 | 84,180 | +26,639 | 0.03% | 60,040 |
| 2009-04-01 | 2009-03-30 | 0.704 | 57,541 | -10,656 | 0.02% | 40,500 |
| 2009-03-30 | 2009-03-26 | 0.666 | 68,197 | +10,656 | 0.02% | 45,440 |
| 2009-03-20 | 2009-03-18 | 0.685 | 57,541 | +11,721 | 0.02% | 39,420 |
| 2009-01-12 | 2009-01-08 | 0.892 | 45,820 | -5,328 | 0.01% | 40,850 |
| 2009-01-07 | 2009-01-05 | 0.807 | 51,148 | +5,328 | 0.02% | 41,280 |
| 2008-12-22 | 2008-12-18 | 0.713 | 45,820 | -21,311 | 0.01% | 32,680 |
| 2008-12-18 | 2008-12-16 | 0.751 | 67,131 | +21,311 | 0.02% | 50,400 |
| 2008-12-11 | 2008-12-09 | 0.694 | 45,820 | +1,066 | 0.01% | 31,820 |
| 2008-08-15 | 2008-08-13 | 1.914 | 44,754 | -13,853 | 0.01% | 85,680 |
| 2008-07-10 | 2008-07-08 | 2.421 | 58,607 | -15,983 | 0.02% | 141,901 |
| 2008-06-27 | 2008-06-25 | 2.553 | 74,590 | -5,328 | 0.02% | 190,400 |
| 2008-06-04 | 2008-06-02 | 3.191 | 79,918 | +10,656 | 0.03% | 255,000 |
| 2008-06-03 | 2008-05-30 | 3.247 | 69,262 | -5,328 | 0.02% | 224,899 |
| 2008-05-28 | 2008-05-26 | 3.641 | 74,590 | +5,328 | 0.02% | 271,599 |
| 2008-05-19 | 2008-05-15 | 4.317 | 69,262 | +5,328 | 0.02% | 298,999 |
| 2008-05-16 | 2008-05-14 | 3.942 | 63,934 | +5,327 | 0.02% | 251,998 |
| 2008-05-14 | 2008-05-09 | 3.285 | 58,607 | -10,655 | 0.02% | 192,501 |
| 2008-03-25 | 2008-03-19 | 2.440 | 69,262 | -33,033 | 0.02% | 168,999 |
| 2008-03-03 | 2008-02-28 | 2.966 | 102,295 | +5,328 | 0.03% | 303,360 |
| 2008-02-12 | 2008-02-06 | 3.303 | 96,967 | -21,312 | 0.03% | 320,319 |
| 2008-02-05 | 2008-02-01 | 3.547 | 118,279 | -31,967 | 0.04% | 419,581 |
| 2008-01-23 | 2008-01-21 | 3.510 | 150,246 | -37,295 | 0.05% | 527,340 |
| 2008-01-18 | 2008-01-16 | 3.979 | 187,541 | -10,656 | 0.06% | 746,240 |
| 2008-01-16 | 2008-01-14 | 4.392 | 198,197 | -106,557 | 0.06% | 870,481 |
| 2008-01-15 | 2008-01-11 | 3.923 | 304,754 | -13,853 | 0.10% | 1,195,480 |
| 2008-01-14 | 2008-01-10 | 3.660 | 318,607 | -6,393 | 0.10% | 1,166,102 |
| 2008-01-09 | 2008-01-07 | 3.547 | 325,000 | -1,066 | 0.10% | 1,152,900 |
| 2008-01-07 | 2008-01-03 | 3.716 | 326,066 | -12,786 | 0.10% | 1,211,762 |
| 2008-01-03 | 2007-12-31 | 3.660 | 338,852 | -57,541 | 0.11% | 1,240,198 |
| 2007-12-28 | 2007-12-24 | 3.491 | 396,393 | -22,377 | 0.14% | 1,383,838 |
| 2007-12-20 | 2007-12-18 | 3.660 | 418,770 | +7,459 | 0.15% | 1,532,698 |
| 2007-12-18 | 2007-12-14 | 3.641 | 411,311 | +35,163 | 0.15% | 1,497,678 |
| 2007-12-11 | 2007-12-07 | 3.416 | 376,148 | +10,656 | 0.13% | 1,284,922 |
| 2007-12-10 | 2007-12-06 | 3.472 | 365,492 | +8,525 | 0.13% | 1,269,101 |
| 2007-12-03 | 2007-11-29 | 3.472 | 356,967 | +5,328 | 0.13% | 1,239,499 |
| 2007-11-27 | 2007-11-23 | 3.604 | 351,639 | +9,590 | 0.13% | 1,267,199 |
| 2007-11-23 | 2007-11-21 | 3.566 | 342,049 | -10,656 | 0.12% | 1,219,799 |
| 2007-11-22 | 2007-11-20 | 3.247 | 352,705 | +5,328 | 0.13% | 1,145,260 |
| 2007-11-15 | 2007-11-13 | 3.754 | 347,377 | +5,328 | 0.12% | 1,304,000 |
| 2007-11-05 | 2007-11-01 | 4.242 | 342,049 | +22,377 | 0.12% | 1,450,919 |
| 2007-10-25 | 2007-10-23 | 4.411 | 319,672 | +6,393 | 0.11% | 1,409,999 |
| 2007-10-04 | 2007-10-02 | 4.598 | 313,279 | -4,262 | 0.11% | 1,440,601 |
| 2007-10-03 | 2007-09-28 | 4.767 | 317,541 | +4,262 | 0.11% | 1,513,840 |
| 2007-09-19 | 2007-09-17 | 5.086 | 313,279 | -28,770 | 0.11% | 1,593,482 |
| 2007-09-14 | 2007-09-12 | 5.274 | 342,049 | -21,312 | 0.12% | 1,804,019 |
| 2007-09-13 | 2007-09-11 | 5.218 | 363,361 | +11,722 | 0.13% | 1,895,962 |
| 2007-09-12 | 2007-09-10 | 5.086 | 351,639 | +28,770 | 0.13% | 1,788,598 |
| 2007-09-11 | 2007-09-07 | 4.598 | 322,869 | +9,590 | 0.12% | 1,484,701 |
| 2007-08-27 | 2007-08-23 | 3.041 | 313,279 | +6,394 | 0.12% | 952,561 |
| 2007-08-02 | 2007-07-31 | 5.368 | 306,885 | +159,836 | 0.12% | 1,647,359 |
| 2007-07-25 | 2007-07-23 | 5.406 | 147,049 | -53,279 | 0.06% | 794,879 |
| 2007-07-23 | 2007-07-19 | 5.443 | 200,328 | +37,295 | 0.08% | 1,090,401 |
| 2007-07-16 | 2007-07-12 | 5.387 | 163,033 | +30,902 | 0.06% | 878,221 |
| 2007-07-13 | 2007-07-11 | 5.237 | 132,131 | +22,377 | 0.05% | 691,919 |
| 2007-07-05 | 2007-07-03 | 5.800 | 109,754 | +53,279 | 0.04% | 636,539 |
| 2007-07-03 | 2007-06-28 | 5.894 | 56,475 | -10,656 | 0.02% | 332,838 |
| 2007-06-26 | 2007-06-22 | 5.875 | 67,131 | 0.03% | 394,379 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy