History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 25,704,000 +0 0.77% 822,528
2025-10-13 2025-10-09 0.032 25,704,000 +0 0.77% 822,528
2025-10-10 2025-10-08 0.032 25,704,000 +0 0.77% 822,528
2025-10-09 2025-10-06 0.032 25,704,000 +0 0.77% 822,528
2025-10-08 2025-10-03 0.032 25,704,000 +0 0.77% 822,528
2025-10-06 2025-10-02 0.032 25,704,000 +0 0.77% 822,528
2025-10-03 2025-09-30 0.032 25,704,000 +0 0.77% 822,528
2025-10-02 2025-09-29 0.032 25,704,000 +0 0.77% 822,528
2025-09-30 2025-09-26 0.032 25,704,000 +0 0.77% 822,528
2025-09-29 2025-09-25 0.032 25,704,000 +0 0.77% 822,528
2025-09-26 2025-09-24 0.032 25,704,000 +0 0.77% 822,528
2025-09-25 2025-09-23 0.032 25,704,000 +0 0.77% 822,528
2025-09-24 2025-09-22 0.032 25,704,000 +0 0.77% 822,528
2025-09-23 2025-09-19 0.032 25,704,000 +0 0.77% 822,528
2025-09-22 2025-09-18 0.032 25,704,000 +0 0.77% 822,528
2025-09-19 2025-09-17 0.032 25,704,000 +0 0.77% 822,528
2025-09-18 2025-09-16 0.032 25,704,000 +0 0.77% 822,528
2025-09-17 2025-09-15 0.032 25,704,000 +0 0.77% 822,528
2025-09-16 2025-09-12 0.032 25,704,000 +0 0.77% 822,528
2025-09-15 2025-09-11 0.032 25,704,000 +0 0.77% 822,528
2025-09-12 2025-09-10 0.032 25,704,000 +0 0.77% 822,528
2025-09-11 2025-09-09 0.032 25,704,000 +0 0.77% 822,528
2025-09-10 2025-09-08 0.032 25,704,000 +0 0.77% 822,528
2025-09-09 2025-09-05 0.032 25,704,000 +0 0.77% 822,528
2025-09-08 2025-09-04 0.032 25,704,000 +0 0.77% 822,528
2025-09-05 2025-09-03 0.032 25,704,000 +0 0.77% 822,528
2025-09-04 2025-09-02 0.032 25,704,000 +0 0.77% 822,528
2025-09-03 2025-09-01 0.032 25,704,000 +0 0.77% 822,528
2025-09-02 2025-08-29 0.032 25,704,000 +0 0.77% 822,528
2025-09-01 2025-08-28 0.032 25,704,000 +0 0.77% 822,528
2025-08-29 2025-08-27 0.032 25,704,000 +0 0.77% 822,528
2025-08-28 2025-08-26 0.032 25,704,000 +0 0.77% 822,528
2025-08-27 2025-08-25 0.032 25,704,000 +0 0.77% 822,528
2025-08-26 2025-08-22 0.032 25,704,000 +0 0.77% 822,528
2025-08-25 2025-08-21 0.032 25,704,000 +0 0.77% 822,528
2025-08-22 2025-08-20 0.032 25,704,000 +0 0.77% 822,528
2025-08-21 2025-08-19 0.032 25,704,000 +0 0.77% 822,528
2025-08-20 2025-08-18 0.032 25,704,000 +0 0.77% 822,528
2025-08-19 2025-08-15 0.032 25,704,000 +0 0.77% 822,528
2025-08-18 2025-08-14 0.032 25,704,000 +0 0.77% 822,528
2025-08-15 2025-08-13 0.032 25,704,000 +0 0.77% 822,528
2025-08-14 2025-08-12 0.032 25,704,000 +0 0.77% 822,528
2025-08-13 2025-08-11 0.032 25,704,000 +0 0.77% 822,528
2025-08-12 2025-08-08 0.032 25,704,000 +0 0.77% 822,528
2025-08-11 2025-08-07 0.032 25,704,000 +0 0.77% 822,528
2025-08-08 2025-08-06 0.032 25,704,000 +0 0.77% 822,528
2025-08-07 2025-08-05 0.032 25,704,000 +0 0.77% 822,528
2025-08-06 2025-08-04 0.032 25,704,000 +0 0.77% 822,528
2025-08-05 2025-08-01 0.032 25,704,000 +0 0.77% 822,528
2025-08-04 2025-07-31 0.032 25,704,000 +0 0.77% 822,528
2025-08-01 2025-07-30 0.032 25,704,000 +0 0.77% 822,528
2025-07-31 2025-07-29 0.032 25,704,000 +0 0.77% 822,528
2025-07-30 2025-07-28 0.032 25,704,000 +0 0.77% 822,528
2025-07-29 2025-07-25 0.032 25,704,000 +0 0.77% 822,528
2025-07-28 2025-07-24 0.032 25,704,000 +0 0.77% 822,528
2025-07-25 2025-07-23 0.032 25,704,000 +0 0.77% 822,528
2025-07-24 2025-07-22 0.032 25,704,000 +0 0.77% 822,528
2025-07-23 2025-07-21 0.032 25,704,000 +0 0.77% 822,528
2025-07-22 2025-07-18 0.032 25,704,000 +0 0.77% 822,528
2025-07-21 2025-07-17 0.032 25,704,000 +0 0.77% 822,528
2025-07-18 2025-07-16 0.032 25,704,000 +0 0.77% 822,528
2025-07-17 2025-07-15 0.032 25,704,000 +0 0.77% 822,528
2025-07-16 2025-07-14 0.032 25,704,000 +0 0.77% 822,528
2025-07-15 2025-07-11 0.032 25,704,000 +0 0.77% 822,528
2025-07-14 2025-07-10 0.032 25,704,000 +0 0.77% 822,528
2025-07-11 2025-07-09 0.032 25,704,000 +0 0.77% 822,528
2025-07-10 2025-07-08 0.032 25,704,000 +0 0.77% 822,528
2025-07-09 2025-07-07 0.032 25,704,000 +0 0.77% 822,528
2025-07-08 2025-07-04 0.032 25,704,000 +0 0.77% 822,528
2025-07-07 2025-07-03 0.032 25,704,000 +0 0.77% 822,528
2025-07-04 2025-07-02 0.032 25,704,000 +0 0.77% 822,528
2025-07-03 2025-06-30 0.032 25,704,000 +0 0.77% 822,528
2025-07-02 2025-06-27 0.032 25,704,000 +0 0.77% 822,528
2025-06-30 2025-06-26 0.032 25,704,000 +0 0.77% 822,528
2025-06-27 2025-06-25 0.032 25,704,000 +0 0.77% 822,528
2025-06-26 2025-06-24 0.032 25,704,000 +0 0.77% 822,528
2025-06-25 2025-06-23 0.032 25,704,000 +0 0.77% 822,528
2025-06-24 2025-06-20 0.032 25,704,000 +0 0.77% 822,528
2025-06-23 2025-06-19 0.032 25,704,000 +0 0.77% 822,528
2025-06-20 2025-06-18 0.032 25,704,000 +0 0.77% 822,528
2025-06-19 2025-06-17 0.032 25,704,000 +0 0.77% 822,528
2025-06-18 2025-06-16 0.032 25,704,000 +0 0.77% 822,528
2025-06-17 2025-06-13 0.032 25,704,000 +0 0.77% 822,528
2025-06-16 2025-06-12 0.032 25,704,000 +0 0.77% 822,528
2025-06-13 2025-06-11 0.032 25,704,000 +0 0.77% 822,528
2025-06-12 2025-06-10 0.032 25,704,000 +0 0.77% 822,528
2025-06-11 2025-06-09 0.032 25,704,000 +0 0.77% 822,528
2025-06-10 2025-06-06 0.032 25,704,000 +0 0.77% 822,528
2025-06-09 2025-06-05 0.032 25,704,000 +0 0.77% 822,528
2025-06-06 2025-06-04 0.032 25,704,000 +0 0.77% 822,528
2025-06-05 2025-06-03 0.032 25,704,000 +0 0.77% 822,528
2025-06-04 2025-06-02 0.032 25,704,000 +0 0.77% 822,528
2025-06-03 2025-05-30 0.032 25,704,000 +0 0.77% 822,528
2025-06-02 2025-05-29 0.032 25,704,000 +0 0.77% 822,528
2025-05-30 2025-05-28 0.032 25,704,000 +0 0.77% 822,528
2025-05-29 2025-05-27 0.032 25,704,000 +0 0.77% 822,528
2025-05-28 2025-05-26 0.032 25,704,000 +0 0.77% 822,528
2025-05-27 2025-05-23 0.032 25,704,000 +0 0.77% 822,528
2025-05-26 2025-05-22 0.032 25,704,000 +0 0.77% 822,528
2025-05-23 2025-05-21 0.032 25,704,000 +0 0.77% 822,528
2025-05-22 2025-05-20 0.032 25,704,000 +0 0.77% 822,528
2025-05-21 2025-05-19 0.032 25,704,000 +0 0.77% 822,528
2025-05-20 2025-05-16 0.032 25,704,000 +0 0.77% 822,528
2025-05-19 2025-05-15 0.032 25,704,000 +0 0.77% 822,528
2025-05-16 2025-05-14 0.032 25,704,000 +0 0.77% 822,528
2025-05-15 2025-05-13 0.032 25,704,000 +0 0.77% 822,528
2025-05-14 2025-05-12 0.032 25,704,000 +0 0.77% 822,528
2025-05-13 2025-05-09 0.032 25,704,000 +0 0.77% 822,528
2025-05-12 2025-05-08 0.032 25,704,000 +0 0.77% 822,528
2025-05-09 2025-05-07 0.032 25,704,000 +0 0.77% 822,528
2025-05-08 2025-05-06 0.032 25,704,000 +0 0.77% 822,528
2025-05-07 2025-05-02 0.032 25,704,000 +0 0.77% 822,528
2025-05-06 2025-04-30 0.032 25,704,000 +0 0.77% 822,528
2025-05-02 2025-04-29 0.032 25,704,000 +0 0.77% 822,528
2025-04-30 2025-04-28 0.032 25,704,000 +0 0.77% 822,528
2025-04-29 2025-04-25 0.032 25,704,000 +0 0.77% 822,528
2025-04-28 2025-04-24 0.032 25,704,000 +0 0.77% 822,528
2025-04-25 2025-04-23 0.032 25,704,000 +0 0.77% 822,528
2025-04-24 2025-04-22 0.032 25,704,000 +0 0.77% 822,528
2025-04-23 2025-04-17 0.032 25,704,000 +0 0.77% 822,528
2025-04-22 2025-04-16 0.032 25,704,000 +0 0.77% 822,528
2025-04-17 2025-04-15 0.032 25,704,000 +0 0.77% 822,528
2025-04-16 2025-04-14 0.032 25,704,000 +0 0.77% 822,528
2025-04-15 2025-04-11 0.032 25,704,000 +0 0.77% 822,528
2025-04-14 2025-04-10 0.032 25,704,000 +0 0.77% 822,528
2025-04-11 2025-04-09 0.032 25,704,000 +0 0.77% 822,528
2025-04-10 2025-04-08 0.032 25,704,000 +0 0.77% 822,528
2025-04-09 2025-04-07 0.032 25,704,000 +0 0.77% 822,528
2025-04-08 2025-04-03 0.032 25,704,000 +0 0.77% 822,528
2025-04-07 2025-04-02 0.032 25,704,000 +0 0.77% 822,528
2025-04-03 2025-04-01 0.032 25,704,000 +0 0.77% 822,528
2025-04-02 2025-03-31 0.032 25,704,000 +0 0.77% 822,528
2025-04-01 2025-03-28 0.032 25,704,000 +0 0.77% 822,528
2025-03-31 2025-03-27 0.032 25,704,000 +0 0.77% 822,528
2025-03-28 2025-03-26 0.032 25,704,000 +0 0.77% 822,528
2025-03-27 2025-03-25 0.032 25,704,000 +0 0.77% 822,528
2025-03-26 2025-03-24 0.032 25,704,000 +0 0.77% 822,528
2025-03-25 2025-03-21 0.032 25,704,000 +0 0.77% 822,528
2025-03-24 2025-03-20 0.032 25,704,000 +0 0.77% 822,528
2025-03-21 2025-03-19 0.032 25,704,000 +0 0.77% 822,528
2025-03-20 2025-03-18 0.032 25,704,000 +0 0.77% 822,528
2025-03-19 2025-03-17 0.032 25,704,000 +0 0.77% 822,528
2025-03-18 2025-03-14 0.032 25,704,000 +0 0.77% 822,528
2025-03-17 2025-03-13 0.032 25,704,000 +0 0.77% 822,528
2025-03-14 2025-03-12 0.032 25,704,000 +0 0.77% 822,528
2025-03-13 2025-03-11 0.032 25,704,000 +0 0.77% 822,528
2025-03-12 2025-03-10 0.032 25,704,000 +0 0.77% 822,528
2025-03-11 2025-03-07 0.032 25,704,000 +0 0.77% 822,528
2025-03-10 2025-03-06 0.032 25,704,000 +0 0.77% 822,528
2025-03-07 2025-03-05 0.032 25,704,000 +0 0.77% 822,528
2025-03-06 2025-03-04 0.032 25,704,000 +0 0.77% 822,528
2025-03-05 2025-03-03 0.032 25,704,000 +0 0.77% 822,528
2025-03-04 2025-02-28 0.032 25,704,000 +0 0.77% 822,528
2025-03-03 2025-02-27 0.032 25,704,000 +0 0.77% 822,528
2025-02-28 2025-02-26 0.032 25,704,000 +0 0.77% 822,528
2025-02-27 2025-02-25 0.032 25,704,000 +0 0.77% 822,528
2025-02-26 2025-02-24 0.032 25,704,000 +0 0.77% 822,528
2025-02-25 2025-02-21 0.032 25,704,000 +0 0.77% 822,528
2025-02-24 2025-02-20 0.032 25,704,000 +0 0.77% 822,528
2025-02-21 2025-02-19 0.032 25,704,000 +0 0.77% 822,528
2025-02-20 2025-02-18 0.032 25,704,000 +0 0.77% 822,528
2025-02-19 2025-02-17 0.032 25,704,000 +0 0.77% 822,528
2025-02-18 2025-02-14 0.032 25,704,000 +0 0.77% 822,528
2025-02-17 2025-02-13 0.032 25,704,000 +0 0.77% 822,528
2025-02-14 2025-02-12 0.032 25,704,000 +0 0.77% 822,528
2025-02-13 2025-02-11 0.032 25,704,000 +0 0.77% 822,528
2025-02-12 2025-02-10 0.032 25,704,000 +0 0.77% 822,528
2025-02-11 2025-02-07 0.032 25,704,000 +0 0.77% 822,528
2025-02-10 2025-02-06 0.032 25,704,000 +0 0.77% 822,528
2025-02-07 2025-02-05 0.032 25,704,000 +0 0.77% 822,528
2025-02-06 2025-02-04 0.032 25,704,000 +0 0.77% 822,528
2025-02-05 2025-02-03 0.032 25,704,000 +0 0.77% 822,528
2025-02-04 2025-01-28 0.032 25,704,000 +0 0.77% 822,528
2025-02-03 2025-01-24 0.032 25,704,000 +0 0.77% 822,528
2025-01-27 2025-01-23 0.032 25,704,000 +0 0.77% 822,528
2025-01-24 2025-01-22 0.032 25,704,000 +0 0.77% 822,528
2025-01-23 2025-01-21 0.032 25,704,000 +0 0.77% 822,528
2025-01-22 2025-01-20 0.032 25,704,000 +0 0.77% 822,528
2025-01-21 2025-01-17 0.032 25,704,000 +0 0.77% 822,528
2025-01-20 2025-01-16 0.032 25,704,000 +0 0.77% 822,528
2025-01-17 2025-01-15 0.032 25,704,000 +0 0.77% 822,528
2025-01-16 2025-01-14 0.032 25,704,000 +0 0.77% 822,528
2025-01-15 2025-01-13 0.032 25,704,000 +0 0.77% 822,528
2025-01-14 2025-01-10 0.032 25,704,000 +0 0.77% 822,528
2025-01-13 2025-01-09 0.032 25,704,000 +0 0.77% 822,528
2025-01-10 2025-01-08 0.032 25,704,000 +0 0.77% 822,528
2025-01-09 2025-01-07 0.032 25,704,000 +0 0.77% 822,528
2025-01-08 2025-01-06 0.032 25,704,000 +0 0.77% 822,528
2025-01-07 2025-01-03 0.032 25,704,000 +0 0.77% 822,528
2025-01-06 2025-01-02 0.032 25,704,000 +0 0.77% 822,528
2025-01-03 2024-12-31 0.032 25,704,000 +0 0.77% 822,528
2025-01-02 2024-12-27 0.032 25,704,000 +0 0.77% 822,528
2024-12-30 2024-12-24 0.032 25,704,000 +0 0.77% 822,528
2024-12-27 2024-12-20 0.032 25,704,000 +0 0.77% 822,528
2024-12-23 2024-12-19 0.032 25,704,000 +0 0.77% 822,528
2024-12-20 2024-12-18 0.032 25,704,000 +0 0.77% 822,528
2024-12-19 2024-12-17 0.032 25,704,000 +0 0.77% 822,528
2024-12-18 2024-12-16 0.032 25,704,000 +0 0.77% 822,528
2024-12-17 2024-12-13 0.032 25,704,000 +0 0.77% 822,528
2024-12-16 2024-12-12 0.032 25,704,000 +0 0.77% 822,528
2024-12-13 2024-12-11 0.032 25,704,000 +0 0.77% 822,528
2024-12-12 2024-12-10 0.032 25,704,000 +0 0.77% 822,528
2024-12-11 2024-12-09 0.032 25,704,000 +0 0.77% 822,528
2024-12-10 2024-12-06 0.032 25,704,000 +0 0.77% 822,528
2024-12-09 2024-12-05 0.032 25,704,000 +0 0.77% 822,528
2024-12-06 2024-12-04 0.032 25,704,000 +0 0.77% 822,528
2024-12-05 2024-12-03 0.032 25,704,000 +0 0.77% 822,528
2024-12-04 2024-12-02 0.032 25,704,000 +0 0.77% 822,528
2024-12-03 2024-11-29 0.032 25,704,000 +0 0.77% 822,528
2024-12-02 2024-11-28 0.032 25,704,000 +0 0.77% 822,528
2024-11-29 2024-11-27 0.032 25,704,000 +0 0.77% 822,528
2024-11-28 2024-11-26 0.032 25,704,000 +0 0.77% 822,528
2024-11-27 2024-11-25 0.032 25,704,000 +0 0.77% 822,528
2024-11-26 2024-11-22 0.032 25,704,000 +0 0.77% 822,528
2024-11-25 2024-11-21 0.032 25,704,000 +0 0.77% 822,528
2024-11-22 2024-11-20 0.032 25,704,000 +0 0.77% 822,528
2024-11-21 2024-11-19 0.032 25,704,000 +0 0.77% 822,528
2024-11-20 2024-11-18 0.032 25,704,000 +0 0.77% 822,528
2024-11-19 2024-11-15 0.032 25,704,000 +0 0.77% 822,528
2024-11-18 2024-11-14 0.032 25,704,000 +0 0.77% 822,528
2024-11-15 2024-11-13 0.032 25,704,000 +0 0.77% 822,528
2024-11-14 2024-11-12 0.032 25,704,000 +0 0.77% 822,528
2024-11-13 2024-11-11 0.032 25,704,000 +0 0.77% 822,528
2024-11-12 2024-11-08 0.032 25,704,000 +0 0.77% 822,528
2024-11-11 2024-11-07 0.032 25,704,000 +0 0.77% 822,528
2024-11-08 2024-11-06 0.032 25,704,000 +0 0.77% 822,528
2024-11-07 2024-11-05 0.032 25,704,000 +0 0.77% 822,528
2024-11-06 2024-11-04 0.032 25,704,000 +0 0.77% 822,528
2024-11-05 2024-11-01 0.032 25,704,000 +0 0.77% 822,528
2024-11-04 2024-10-31 0.032 25,704,000 +0 0.77% 822,528
2024-11-01 2024-10-30 0.032 25,704,000 +0 0.77% 822,528
2024-10-31 2024-10-29 0.032 25,704,000 +0 0.77% 822,528
2024-10-30 2024-10-28 0.032 25,704,000 +0 0.77% 822,528
2024-10-29 2024-10-25 0.032 25,704,000 +0 0.77% 822,528
2024-10-28 2024-10-24 0.032 25,704,000 +0 0.77% 822,528
2024-10-25 2024-10-23 0.032 25,704,000 +0 0.77% 822,528
2024-10-24 2024-10-22 0.032 25,704,000 +0 0.77% 822,528
2024-10-23 2024-10-21 0.032 25,704,000 +0 0.77% 822,528
2024-10-22 2024-10-18 0.032 25,704,000 +0 0.77% 822,528
2024-10-21 2024-10-17 0.032 25,704,000 +0 0.77% 822,528
2024-10-18 2024-10-16 0.032 25,704,000 +0 0.77% 822,528
2024-10-17 2024-10-15 0.032 25,704,000 +0 0.77% 822,528
2024-10-16 2024-10-14 0.032 25,704,000 +0 0.77% 822,528
2024-10-15 2024-10-10 0.032 25,704,000 +0 0.77% 822,528
2024-10-14 2024-10-09 0.032 25,704,000 +0 0.77% 822,528
2024-10-10 2024-10-08 0.032 25,704,000 +0 0.77% 822,528
2024-10-09 2024-10-07 0.032 25,704,000 +0 0.77% 822,528
2024-10-08 2024-10-04 0.032 25,704,000 +0 0.77% 822,528
2024-10-07 2024-10-03 0.032 25,704,000 +0 0.77% 822,528
2024-10-04 2024-10-02 0.032 25,704,000 +0 0.77% 822,528
2024-10-03 2024-09-30 0.032 25,704,000 +0 0.77% 822,528
2024-10-02 2024-09-27 0.032 25,704,000 +0 0.77% 822,528
2024-09-30 2024-09-26 0.032 25,704,000 +0 0.77% 822,528
2024-09-27 2024-09-25 0.032 25,704,000 +0 0.77% 822,528
2024-09-26 2024-09-24 0.032 25,704,000 +0 0.77% 822,528
2024-09-25 2024-09-23 0.032 25,704,000 +0 0.77% 822,528
2024-09-24 2024-09-20 0.032 25,704,000 +0 0.77% 822,528
2024-09-23 2024-09-19 0.032 25,704,000 +0 0.77% 822,528
2024-09-20 2024-09-17 0.032 25,704,000 +0 0.77% 822,528
2024-09-19 2024-09-16 0.032 25,704,000 +0 0.77% 822,528
2024-09-17 2024-09-13 0.032 25,704,000 +0 0.77% 822,528
2024-09-16 2024-09-12 0.032 25,704,000 +0 0.77% 822,528
2024-09-13 2024-09-11 0.032 25,704,000 +0 0.77% 822,528
2024-09-12 2024-09-10 0.032 25,704,000 +0 0.77% 822,528
2024-09-11 2024-09-09 0.032 25,704,000 +0 0.77% 822,528
2024-09-10 2024-09-05 0.032 25,704,000 +0 0.77% 822,528
2024-09-09 2024-09-04 0.032 25,704,000 +0 0.77% 822,528
2024-09-05 2024-09-03 0.032 25,704,000 +0 0.77% 822,528
2024-09-04 2024-09-02 0.032 25,704,000 +0 0.77% 822,528
2024-09-03 2024-08-30 0.032 25,704,000 +0 0.77% 822,528
2024-09-02 2024-08-29 0.032 25,704,000 +0 0.77% 822,528
2024-08-30 2024-08-28 0.032 25,704,000 +0 0.77% 822,528
2024-08-29 2024-08-27 0.032 25,704,000 +0 0.77% 822,528
2024-08-28 2024-08-26 0.032 25,704,000 +0 0.77% 822,528
2024-08-27 2024-08-23 0.032 25,704,000 +0 0.77% 822,528
2024-08-26 2024-08-22 0.032 25,704,000 +0 0.77% 822,528
2024-08-23 2024-08-21 0.032 25,704,000 +0 0.77% 822,528
2024-08-22 2024-08-20 0.032 25,704,000 +0 0.77% 822,528
2024-08-21 2024-08-19 0.032 25,704,000 +0 0.77% 822,528
2024-08-20 2024-08-16 0.032 25,704,000 +0 0.77% 822,528
2024-08-19 2024-08-15 0.032 25,704,000 +0 0.77% 822,528
2024-08-16 2024-08-14 0.032 25,704,000 +0 0.77% 822,528
2024-08-15 2024-08-13 0.032 25,704,000 +0 0.77% 822,528
2024-08-14 2024-08-12 0.032 25,704,000 +0 0.77% 822,528
2024-08-13 2024-08-09 0.032 25,704,000 +0 0.77% 822,528
2024-08-12 2024-08-08 0.032 25,704,000 +0 0.77% 822,528
2024-08-09 2024-08-07 0.032 25,704,000 +0 0.77% 822,528
2024-08-08 2024-08-06 0.032 25,704,000 +0 0.77% 822,528
2024-08-07 2024-08-05 0.032 25,704,000 +0 0.77% 822,528
2024-08-06 2024-08-02 0.032 25,704,000 +0 0.77% 822,528
2024-08-05 2024-08-01 0.032 25,704,000 +0 0.77% 822,528
2024-08-02 2024-07-31 0.032 25,704,000 +0 0.77% 822,528
2024-08-01 2024-07-30 0.032 25,704,000 +0 0.77% 822,528
2024-07-31 2024-07-29 0.032 25,704,000 +0 0.77% 822,528
2024-07-30 2024-07-26 0.032 25,704,000 +0 0.77% 822,528
2024-07-29 2024-07-25 0.032 25,704,000 +0 0.77% 822,528
2024-07-26 2024-07-24 0.032 25,704,000 +0 0.77% 822,528
2024-07-25 2024-07-23 0.032 25,704,000 +0 0.77% 822,528
2024-07-24 2024-07-22 0.032 25,704,000 +0 0.77% 822,528
2024-07-23 2024-07-19 0.032 25,704,000 +0 0.77% 822,528
2024-07-22 2024-07-18 0.032 25,704,000 +0 0.77% 822,528
2024-07-19 2024-07-17 0.032 25,704,000 +0 0.77% 822,528
2024-07-18 2024-07-16 0.032 25,704,000 +0 0.77% 822,528
2024-07-17 2024-07-15 0.032 25,704,000 +0 0.77% 822,528
2024-07-16 2024-07-12 0.032 25,704,000 +0 0.77% 822,528
2024-07-15 2024-07-11 0.032 25,704,000 +0 0.77% 822,528
2024-07-12 2024-07-10 0.032 25,704,000 +0 0.77% 822,528
2024-07-11 2024-07-09 0.032 25,704,000 +0 0.77% 822,528
2024-07-10 2024-07-08 0.032 25,704,000 +0 0.77% 822,528
2024-07-09 2024-07-05 0.032 25,704,000 +0 0.77% 822,528
2024-07-08 2024-07-04 0.032 25,704,000 +0 0.77% 822,528
2024-07-05 2024-07-03 0.032 25,704,000 +0 0.77% 822,528
2024-07-04 2024-07-02 0.032 25,704,000 +0 0.77% 822,528
2024-07-03 2024-06-28 0.032 25,704,000 +0 0.77% 822,528
2024-07-02 2024-06-27 0.032 25,704,000 +0 0.77% 822,528
2024-06-28 2024-06-26 0.032 25,704,000 +0 0.77% 822,528
2024-06-27 2024-06-25 0.032 25,704,000 +0 0.77% 822,528
2024-06-26 2024-06-24 0.032 25,704,000 +0 0.77% 822,528
2024-06-25 2024-06-21 0.032 25,704,000 +0 0.77% 822,528
2024-06-24 2024-06-20 0.032 25,704,000 +0 0.77% 822,528
2024-06-21 2024-06-19 0.032 25,704,000 +0 0.77% 822,528
2024-06-20 2024-06-18 0.032 25,704,000 +0 0.77% 822,528
2024-06-19 2024-06-17 0.032 25,704,000 +0 0.77% 822,528
2024-06-18 2024-06-14 0.032 25,704,000 +0 0.77% 822,528
2024-06-17 2024-06-13 0.032 25,704,000 +0 0.77% 822,528
2024-06-14 2024-06-12 0.032 25,704,000 +0 0.77% 822,528
2024-06-13 2024-06-11 0.032 25,704,000 +0 0.77% 822,528
2024-06-12 2024-06-07 0.032 25,704,000 +0 0.77% 822,528
2024-06-11 2024-06-06 0.032 25,704,000 +0 0.77% 822,528
2024-06-07 2024-06-05 0.032 25,704,000 +0 0.77% 822,528
2024-06-06 2024-06-04 0.032 25,704,000 +0 0.77% 822,528
2024-06-05 2024-06-03 0.032 25,704,000 +0 0.77% 822,528
2024-06-04 2024-05-31 0.032 25,704,000 +0 0.77% 822,528
2024-06-03 2024-05-30 0.032 25,704,000 +0 0.77% 822,528
2024-05-31 2024-05-29 0.032 25,704,000 +0 0.77% 822,528
2024-05-30 2024-05-28 0.032 25,704,000 +0 0.77% 822,528
2024-05-29 2024-05-27 0.032 25,704,000 +0 0.77% 822,528
2024-05-28 2024-05-24 0.032 25,704,000 +0 0.77% 822,528
2024-05-27 2024-05-23 0.032 25,704,000 +0 0.77% 822,528
2024-05-24 2024-05-22 0.032 25,704,000 +0 0.77% 822,528
2024-05-23 2024-05-21 0.032 25,704,000 +0 0.77% 822,528
2024-05-22 2024-05-20 0.032 25,704,000 +0 0.77% 822,528
2024-05-21 2024-05-17 0.032 25,704,000 +0 0.77% 822,528
2024-05-20 2024-05-16 0.032 25,704,000 +0 0.77% 822,528
2024-05-17 2024-05-14 0.032 25,704,000 +0 0.77% 822,528
2024-05-16 2024-05-13 0.032 25,704,000 +0 0.77% 822,528
2024-05-14 2024-05-10 0.032 25,704,000 +0 0.77% 822,528
2024-05-13 2024-05-09 0.032 25,704,000 +0 0.77% 822,528
2024-05-10 2024-05-08 0.032 25,704,000 +0 0.77% 822,528
2024-05-09 2024-05-07 0.032 25,704,000 +0 0.77% 822,528
2024-05-08 2024-05-06 0.032 25,704,000 +0 0.77% 822,528
2024-05-07 2024-05-03 0.032 25,704,000 +0 0.77% 822,528
2024-05-06 2024-05-02 0.032 25,704,000 +0 0.77% 822,528
2024-05-03 2024-04-30 0.032 25,704,000 +0 0.77% 822,528
2024-05-02 2024-04-29 0.032 25,704,000 +0 0.77% 822,528
2024-04-30 2024-04-26 0.032 25,704,000 +0 0.81% 822,528
2024-04-29 2024-04-25 0.032 25,704,000 +0 0.81% 822,528
2024-04-26 2024-04-24 0.032 25,704,000 +0 0.81% 822,528
2024-04-25 2024-04-23 0.032 25,704,000 +0 0.81% 822,528
2024-04-24 2024-04-22 0.032 25,704,000 +0 0.81% 822,528
2024-04-23 2024-04-19 0.032 25,704,000 +0 0.81% 822,528
2024-04-22 2024-04-18 0.032 25,704,000 +0 0.81% 822,528
2024-04-19 2024-04-17 0.032 25,704,000 +0 0.81% 822,528
2024-04-18 2024-04-16 0.032 25,704,000 +0 0.81% 822,528
2024-04-17 2024-04-15 0.032 25,704,000 +0 0.81% 822,528
2024-04-16 2024-04-12 0.032 25,704,000 +0 0.81% 822,528
2024-04-15 2024-04-11 0.032 25,704,000 +0 0.81% 822,528
2024-04-12 2024-04-10 0.032 25,704,000 +0 0.81% 822,528
2024-04-11 2024-04-09 0.032 25,704,000 +0 0.81% 822,528
2024-04-10 2024-04-08 0.032 25,704,000 +0 0.81% 822,528
2024-04-09 2024-04-05 0.032 25,704,000 +0 0.81% 822,528
2024-04-08 2024-04-03 0.032 25,704,000 +0 0.81% 822,528
2024-04-05 2024-04-02 0.032 25,704,000 +0 0.81% 822,528
2024-04-03 2024-03-28 0.032 25,704,000 +0 0.81% 822,528
2024-04-02 2024-03-27 0.033 25,704,000 -50,000 0.81% 848,232
2024-03-28 2024-03-26 0.032 25,754,000 -2,030,000 0.81% 824,128
2024-03-27 2024-03-25 0.034 27,784,000 +3,030,000 0.88% 944,656
2024-03-26 2024-03-22 0.031 24,754,000 +50,000 0.78% 767,374
2024-03-21 2024-03-19 0.034 24,704,000 -220,000 0.78% 839,936
2024-03-20 2024-03-18 0.030 24,924,000 +410,000 0.79% 747,720
2024-03-19 2024-03-15 0.024 24,514,000 -3,560,000 0.78% 588,336
2024-03-18 2024-03-14 0.017 28,074,000 -870,000 0.89% 477,258
2024-03-15 2024-03-13 0.016 28,944,000 +1,520,000 0.92% 463,104
2024-03-13 2024-03-11 0.022 27,424,000 -20,000 0.87% 603,328
2024-03-12 2024-03-08 0.019 27,444,000 +290,000 0.87% 521,436
2024-03-11 2024-03-07 0.020 27,154,000 -160,000 0.86% 543,080
2024-03-08 2024-03-06 0.021 27,314,000 -350,000 0.86% 573,594
2024-03-07 2024-03-05 0.019 27,664,000 +150,000 0.88% 525,616
2024-03-05 2024-03-01 0.022 27,514,000 -2,640,000 0.87% 605,308
2024-03-04 2024-02-29 0.022 30,154,000 -190,000 0.95% 663,388
2024-03-01 2024-02-28 0.021 30,344,000 +150,000 0.96% 637,224
2024-02-29 2024-02-27 0.022 30,194,000 -580,000 0.96% 664,268
2024-02-28 2024-02-26 0.022 30,774,000 +970,000 0.97% 677,028
2024-02-27 2024-02-23 0.022 29,804,000 +750,000 0.94% 655,688
2024-02-26 2024-02-22 0.020 29,054,000 +120,000 0.92% 581,080
2024-02-23 2024-02-21 0.020 28,934,000 +1,140,000 0.92% 578,680
2024-02-22 2024-02-20 0.020 27,794,000 +6,510,000 0.88% 555,880
2024-02-21 2024-02-19 0.031 21,284,000 -330,000 0.67% 659,804
2024-02-20 2024-02-16 0.031 21,614,000 -80,000 0.68% 670,034
2024-02-19 2024-02-15 0.032 21,694,000 +230,000 0.69% 694,208
2024-02-16 2024-02-14 0.036 21,464,000 +30,000 0.68% 772,704
2024-02-15 2024-02-09 0.036 21,434,000 +330,000 0.68% 771,624
2024-02-08 2024-02-06 0.041 21,104,000 -10,000 0.67% 865,264
2024-02-07 2024-02-05 0.040 21,114,000 +70,000 0.67% 844,560
2024-02-05 2024-02-01 0.044 21,044,000 +120,000 0.67% 925,936
2024-02-01 2024-01-30 0.047 20,924,000 +200,000 0.66% 983,428
2024-01-30 2024-01-26 0.047 20,724,000 -110,000 0.66% 974,028
2024-01-29 2024-01-25 0.046 20,834,000 -110,000 0.66% 958,364
2024-01-25 2024-01-23 0.046 20,944,000 +1,110,000 0.66% 963,424
2024-01-12 2024-01-10 0.068 19,834,000 +80,000 0.63% 1,348,712
2024-01-10 2024-01-08 0.071 19,754,000 +20,000 0.63% 1,402,534
2024-01-09 2024-01-05 0.070 19,734,000 +60,000 0.62% 1,381,380
2024-01-05 2024-01-03 0.071 19,674,000 +90,000 0.62% 1,396,854
2024-01-04 2024-01-02 0.067 19,584,000 +10,000 0.62% 1,312,128
2024-01-02 2023-12-28 0.072 19,574,000 +100,000 0.62% 1,409,328
2023-12-15 2023-12-13 0.072 19,474,000 +10,000 0.62% 1,402,128
2023-12-07 2023-12-05 0.067 19,464,000 -20,000 0.62% 1,304,088
2023-12-06 2023-12-04 0.076 19,484,000 +120,000 0.62% 1,480,784
2023-12-01 2023-11-29 0.084 19,364,000 +10,000 0.61% 1,626,576
2023-11-28 2023-11-24 0.083 19,354,000 +50,000 0.61% 1,606,382
2023-11-23 2023-11-21 0.090 19,304,000 +10,000 0.61% 1,737,360
2023-11-13 2023-11-09 0.095 19,294,000 +80,000 0.61% 1,832,930
2023-11-03 2023-11-01 0.092 19,214,000 -20,000 0.61% 1,767,688
2023-10-30 2023-10-26 0.098 19,234,000 +20,000 0.61% 1,884,932
2023-10-17 2023-10-13 0.105 19,214,000 -30,000 0.61% 2,017,470
2023-10-12 2023-10-10 0.105 19,244,000 +30,000 0.61% 2,020,620
2023-10-04 2023-09-29 0.105 19,214,000 -30,000 0.61% 2,017,470
2023-10-03 2023-09-28 0.105 19,244,000 +10,000 0.61% 2,020,620
2023-09-29 2023-09-27 0.112 19,234,000 -10,000 0.61% 2,154,208
2023-09-28 2023-09-26 0.117 19,244,000 +30,000 0.61% 2,251,548
2023-09-21 2023-09-19 0.125 19,214,000 +10,000 0.61% 2,401,750
2023-09-20 2023-09-18 0.126 19,204,000 -30,000 0.61% 2,419,704
2023-09-19 2023-09-15 0.129 19,234,000 +30,000 0.61% 2,481,186
2023-09-06 2023-09-04 0.136 19,204,000 -20,000 0.61% 2,611,744
2023-09-05 2023-08-31 0.131 19,224,000 -180,000 0.61% 2,518,344
2023-08-30 2023-08-28 0.144 19,404,000 -10,000 0.61% 2,794,176
2023-08-29 2023-08-25 0.147 19,414,000 +10,000 0.61% 2,853,858
2023-08-14 2023-08-10 0.150 19,404,000 -70,000 0.61% 2,910,600
2023-08-11 2023-08-09 0.146 19,474,000 -10,000 0.62% 2,843,204
2023-08-09 2023-08-07 0.155 19,484,000 +30,000 0.62% 3,020,020
2023-08-08 2023-08-04 0.160 19,454,000 +50,000 0.62% 3,112,640
2023-08-07 2023-08-03 0.168 19,404,000 -10,000 0.61% 3,259,872
2023-08-02 2023-07-31 0.179 19,414,000 +10,000 0.61% 3,475,106
2023-07-26 2023-07-24 0.174 19,404,000 -20,000 0.61% 3,376,296
2023-07-25 2023-07-21 0.174 19,424,000 +20,000 0.61% 3,379,776
2023-07-14 2023-07-12 0.174 19,404,000 +140,000 0.61% 3,376,296
2023-07-12 2023-07-10 0.177 19,264,000 +60,000 0.61% 3,409,728
2023-07-10 2023-07-06 0.185 19,204,000 -20,000 0.61% 3,552,740
2023-07-07 2023-07-05 0.185 19,224,000 -50,000 0.61% 3,556,440
2023-07-06 2023-07-04 0.188 19,274,000 +40,000 0.61% 3,623,512
2023-07-05 2023-07-03 0.205 19,234,000 +30,000 0.61% 3,942,970
2023-07-04 2023-06-30 0.204 19,204,000 -30,000 0.61% 3,917,616
2023-06-26 2023-06-21 0.210 19,234,000 -20,000 0.61% 4,039,140
2023-06-21 2023-06-19 0.209 19,254,000 +20,000 0.61% 4,024,086
2023-06-09 2023-06-07 0.226 19,234,000 +2,000 0.61% 4,346,884
2023-05-15 2023-05-11 0.244 19,232,000 -8,000 0.65% 4,692,608
2023-05-11 2023-05-09 0.248 19,240,000 -3,000 0.65% 4,771,520
2023-05-04 2023-05-02 0.206 19,243,000 +4,000 0.65% 3,964,058
2023-04-17 2023-04-13 0.196 19,239,000 +5,000 0.65% 3,770,844
2023-04-13 2023-04-11 0.202 19,234,000 -750,000 0.65% 3,885,268
2023-03-17 2023-03-15 0.252 19,984,000 +540,000 0.68% 5,035,968
2023-03-16 2023-03-14 0.248 19,444,000 +502,000 0.66% 4,822,112
2023-03-15 2023-03-13 0.290 18,942,000 +487,000 0.64% 5,493,180
2023-03-14 2023-03-10 0.288 18,455,000 -2,002,000 0.62% 5,315,040
2023-03-09 2023-03-07 0.184 20,457,000 -50,000 0.69% 3,764,088
2023-03-03 2023-03-01 0.190 20,507,000 -50,000 0.71% 3,896,330
2023-03-02 2023-02-28 0.184 20,557,000 -115,000 0.71% 3,782,488
2023-03-01 2023-02-27 0.174 20,672,000 -414,000 0.71% 3,596,928
2023-02-28 2023-02-24 0.180 21,086,000 +710,000 0.73% 3,795,480
2023-01-31 2023-01-27 0.198 20,376,000 -60,000 0.70% 4,034,448
2023-01-30 2023-01-26 0.198 20,436,000 +60,000 0.70% 4,046,328
2022-11-04 2022-11-02 0.198 20,376,000 -193,000 0.70% 4,034,448
2022-11-03 2022-11-01 0.192 20,569,000 -2,000 0.71% 3,949,248
2022-11-02 2022-10-31 0.196 20,571,000 -10,000 0.71% 4,031,916
2022-10-19 2022-10-17 0.204 20,581,000 -120,000 0.71% 4,198,524
2022-10-18 2022-10-14 0.196 20,701,000 +16,000 0.71% 4,057,396
2022-10-17 2022-10-13 0.200 20,685,000 -4,000 0.71% 4,137,000
2022-10-11 2022-10-07 0.196 20,689,000 -63,000 0.71% 4,055,044
2022-10-07 2022-10-05 0.200 20,752,000 -274,000 0.72% 4,150,400
2022-10-05 2022-09-30 0.202 21,026,000 -4,000 0.72% 4,247,252
2022-09-30 2022-09-28 0.196 21,030,000 -5,000 0.72% 4,121,880
2022-09-21 2022-09-19 0.208 21,035,000 +5,000 0.72% 4,375,280
2022-08-15 2022-08-11 0.244 21,030,000 -10,000 0.72% 5,131,320
2022-08-02 2022-07-29 0.252 21,040,000 -100,000 0.72% 5,302,080
2022-07-29 2022-07-27 0.248 21,140,000 -90,000 0.73% 5,242,720
2022-07-28 2022-07-26 0.248 21,230,000 -3,000 0.73% 5,265,040
2022-07-27 2022-07-25 0.244 21,233,000 -66,000 0.73% 5,180,852
2022-07-07 2022-07-05 0.258 21,299,000 +50,000 0.73% 5,495,142
2022-06-30 2022-06-28 0.264 21,249,000 -26,000 0.73% 5,609,736
2022-06-24 2022-06-22 0.266 21,275,000 -298,000 0.73% 5,659,150
2022-06-21 2022-06-17 0.266 21,573,000 -280,000 0.74% 5,738,418
2022-06-20 2022-06-16 0.264 21,853,000 -486,000 0.75% 5,769,192
2022-06-14 2022-06-10 0.284 22,339,000 -100,000 0.77% 6,344,276
2022-06-10 2022-06-08 0.288 22,439,000 -41,000 0.77% 6,462,432
2022-06-09 2022-06-07 0.286 22,480,000 +87,000 0.77% 6,429,280
2022-06-08 2022-06-06 0.300 22,393,000 +248,000 0.77% 6,717,900
2022-06-06 2022-06-01 0.294 22,145,000 -25,000 0.76% 6,510,630
2022-06-02 2022-05-31 0.284 22,170,000 +241,000 0.79% 6,296,280
2022-06-01 2022-05-30 0.242 21,929,000 -16,000 0.78% 5,306,818
2022-05-30 2022-05-26 0.240 21,945,000 -127,000 0.78% 5,266,800
2022-05-26 2022-05-24 0.236 22,072,000 +42,000 0.79% 5,208,992
2022-05-25 2022-05-23 0.242 22,030,000 -148,000 0.79% 5,331,260
2022-05-19 2022-05-17 0.240 22,178,000 +7,000 0.79% 5,322,720
2022-05-18 2022-05-16 0.240 22,171,000 +5,000 0.79% 5,321,040
2022-05-16 2022-05-12 0.236 22,166,000 +50,000 0.79% 5,231,176
2022-05-13 2022-05-11 0.264 22,116,000 +82,000 0.79% 5,838,624
2022-05-12 2022-05-10 0.262 22,034,000 +111,000 0.79% 5,772,908
2022-05-11 2022-05-06 0.274 21,923,000 +152,000 0.78% 6,006,902
2022-05-10 2022-05-05 0.294 21,771,000 -5,000 0.78% 6,400,674
2022-05-05 2022-05-03 0.268 21,776,000 -117,000 0.78% 5,835,968
2022-05-04 2022-04-29 0.270 21,893,000 +13,000 0.78% 5,911,110
2022-05-03 2022-04-28 0.270 21,880,000 +326,000 0.78% 5,907,600
2022-04-29 2022-04-27 0.290 21,554,000 +280,000 0.77% 6,250,660
2022-04-28 2022-04-26 0.290 21,274,000 -655,000 0.76% 6,169,460
2022-04-27 2022-04-25 0.294 21,929,000 +663,000 0.78% 6,447,126
2022-04-26 2022-04-22 0.270 21,266,000 -15,000 0.76% 5,741,820
2022-04-25 2022-04-21 0.270 21,281,000 -359,000 0.76% 5,745,870
2022-04-22 2022-04-20 0.292 21,640,000 -314,000 0.77% 6,318,880
2022-04-21 2022-04-19 0.306 21,954,000 -110,000 0.78% 6,717,924
2022-04-20 2022-04-14 0.270 22,064,000 +206,000 0.79% 5,957,280
2022-04-19 2022-04-13 0.260 21,858,000 +274,000 0.78% 5,683,080
2022-04-14 2022-04-12 0.208 21,584,000 -373,000 0.77% 4,489,472
2022-04-13 2022-04-11 0.234 21,957,000 +1,143,000 0.78% 5,137,938
2022-04-12 2022-04-08 0.166 20,814,000 +20,000 0.74% 3,455,124
2022-03-29 2022-03-25 0.172 20,794,000 +21,000 1.04% 3,576,568
2022-03-22 2022-03-18 0.166 20,773,000 +15,000 1.04% 3,448,318
2022-03-17 2022-03-15 0.162 20,758,000 -200,000 1.04% 3,362,796
2022-03-16 2022-03-14 0.168 20,958,000 +64,000 1.05% 3,520,944
2022-03-10 2022-03-08 0.176 20,894,000 +50,000 1.04% 3,677,344
2022-03-07 2022-03-03 0.186 20,844,000 -101,000 1.04% 3,876,984
2022-03-04 2022-03-02 0.190 20,945,000 -100,000 1.05% 3,979,550
2022-02-22 2022-02-18 0.202 21,045,000 -5,000 1.05% 4,251,090
2022-02-17 2022-02-15 0.200 21,050,000 -5,000 1.05% 4,210,000
2022-02-11 2022-02-09 0.188 21,055,000 +200,000 1.05% 3,958,340
2022-02-10 2022-02-08 0.182 20,855,000 +60,000 1.04% 3,795,610
2022-02-07 2022-01-31 0.172 20,795,000 -300,000 1.04% 3,576,740
2022-01-18 2022-01-14 0.180 21,095,000 -275,000 1.05% 3,797,100
2022-01-17 2022-01-13 0.182 21,370,000 +275,000 1.07% 3,889,340
2022-01-14 2022-01-12 0.186 21,095,000 -15,000 1.05% 3,923,670
2022-01-13 2022-01-11 0.190 21,110,000 +395,000 1.06% 4,010,900
2022-01-12 2022-01-10 0.200 20,715,000 -5,000 1.04% 4,143,000
2022-01-11 2022-01-07 0.200 20,720,000 +7,000 1.04% 4,144,000
2022-01-10 2022-01-06 0.210 20,713,000 +10,000 1.04% 4,349,730
2022-01-06 2022-01-04 0.232 20,703,000 -45,000 1.04% 4,803,096
2021-04-07 2021-03-31 0.254 20,748,000 +13,000 1.04% 5,269,992
2021-04-01 2021-03-30 0.252 20,735,000 -324,000 1.04% 5,225,220
2021-03-31 2021-03-29 0.252 21,059,000 -89,000 1.05% 5,306,868
2021-03-29 2021-03-25 0.236 21,148,000 -50,000 1.06% 4,990,928
2021-03-25 2021-03-23 0.240 21,198,000 -30,000 1.06% 5,087,520
2021-03-24 2021-03-22 0.248 21,228,000 -606,000 1.06% 5,264,544
2021-03-22 2021-03-18 0.262 21,834,000 -300,000 1.09% 5,720,508
2021-03-16 2021-03-12 0.260 22,134,000 -15,000 1.11% 5,754,840
2021-03-15 2021-03-11 0.264 22,149,000 +1,167,000 1.11% 5,847,336
2021-03-10 2021-03-08 0.246 20,982,000 +18,000 1.05% 5,161,572
2021-03-09 2021-03-05 0.272 20,964,000 -200,000 1.05% 5,702,208
2021-03-08 2021-03-04 0.274 21,164,000 +48,000 1.06% 5,798,936
2021-03-05 2021-03-03 0.286 21,116,000 +5,000 1.06% 6,039,176
2021-03-04 2021-03-02 0.294 21,111,000 +52,000 1.06% 6,206,634
2021-03-03 2021-03-01 0.314 21,059,000 +206,000 1.05% 6,612,526
2021-03-02 2021-02-26 0.316 20,853,000 +349,000 1.04% 6,589,548
2021-03-01 2021-02-25 0.324 20,504,000 +1,122,000 1.03% 6,643,296
2021-02-26 2021-02-24 0.338 19,382,000 +3,371,000 0.97% 6,551,116
2021-02-25 2021-02-23 0.288 16,011,000 +199,000 0.80% 4,611,168
2021-02-24 2021-02-22 0.258 15,812,000 -13,000 0.79% 4,079,496
2021-02-23 2021-02-19 0.260 15,825,000 +250,000 0.79% 4,114,500
2021-02-22 2021-02-18 0.266 15,575,000 -25,000 0.78% 4,142,950
2021-02-19 2021-02-17 0.266 15,600,000 +168,000 0.78% 4,149,600
2021-02-18 2021-02-16 0.248 15,432,000 -941,000 0.77% 3,827,136
2021-02-17 2021-02-11 0.242 16,373,000 -2,093,000 0.82% 3,962,266
2021-02-16 2021-02-09 0.244 18,466,000 -50,000 0.92% 4,505,704
2021-02-08 2021-02-04 0.240 18,516,000 +50,000 0.93% 4,443,840
2021-02-05 2021-02-03 0.244 18,466,000 +15,000 0.92% 4,505,704
2021-02-03 2021-02-01 0.240 18,451,000 -285,000 0.92% 4,428,240
2021-02-01 2021-01-28 0.244 18,736,000 +50,000 0.94% 4,571,584
2021-01-28 2021-01-26 0.244 18,686,000 +76,000 0.93% 4,559,384
2021-01-27 2021-01-25 0.254 18,610,000 +37,000 0.93% 4,726,940
2021-01-26 2021-01-22 0.260 18,573,000 -28,000 0.93% 4,828,980
2021-01-25 2021-01-21 0.262 18,601,000 -135,000 0.93% 4,873,462
2021-01-22 2021-01-20 0.252 18,736,000 -14,000 0.94% 4,721,472
2021-01-21 2021-01-19 0.260 18,750,000 -301,000 0.94% 4,875,000
2021-01-20 2021-01-18 0.262 19,051,000 +507,000 0.95% 4,991,362
2021-01-19 2021-01-15 0.262 18,544,000 +64,000 0.93% 4,858,528
2021-01-18 2021-01-14 0.246 18,480,000 -51,000 0.92% 4,546,080
2021-01-14 2021-01-12 0.236 18,531,000 -6,000 0.93% 4,373,316
2021-01-13 2021-01-11 0.226 18,537,000 -55,000 0.93% 4,189,362
2021-01-12 2021-01-08 0.234 18,592,000 -656,000 0.93% 4,350,528
2021-01-11 2021-01-07 0.258 19,248,000 +1,100,000 0.96% 4,965,984
2021-01-08 2021-01-06 0.200 18,148,000 +17,000 0.91% 3,629,600
2021-01-07 2021-01-05 0.202 18,131,000 -454,000 0.91% 3,662,462
2021-01-06 2021-01-04 0.198 18,585,000 +600,000 0.93% 3,679,830
2021-01-05 2020-12-31 0.202 17,985,000 -70,000 0.90% 3,632,970
2021-01-04 2020-12-29 0.202 18,055,000 -296,000 0.90% 3,647,110
2020-12-30 2020-12-28 0.188 18,351,000 -220,000 0.92% 3,449,988
2020-12-29 2020-12-24 0.194 18,571,000 +1,261,000 0.93% 3,602,774
2020-12-28 2020-12-22 0.206 17,310,000 +2,792,000 0.87% 3,565,860
2020-12-23 2020-12-21 0.212 14,518,000 +462,000 0.73% 3,077,816
2020-12-22 2020-12-18 0.210 14,056,000 -253,000 0.70% 2,951,760
2020-12-21 2020-12-17 0.212 14,309,000 +321,000 0.72% 3,033,508
2020-12-17 2020-12-15 0.210 13,988,000 -175,000 0.70% 2,937,480
2020-12-16 2020-12-14 0.208 14,163,000 -250,000 0.71% 2,945,904
2020-12-15 2020-12-11 0.210 14,413,000 -137,000 0.72% 3,026,730
2020-12-14 2020-12-10 0.218 14,550,000 +269,000 0.73% 3,171,900
2020-12-11 2020-12-09 0.222 14,281,000 -173,000 0.71% 3,170,382
2020-12-10 2020-12-08 0.222 14,454,000 +5,000 0.72% 3,208,788
2020-12-09 2020-12-07 0.236 14,449,000 -510,000 0.72% 3,409,964
2020-12-08 2020-12-04 0.244 14,959,000 -75,000 0.75% 3,649,996
2020-12-07 2020-12-03 0.246 15,034,000 +347,000 0.75% 3,698,364
2020-12-04 2020-12-02 0.242 14,687,000 +109,000 0.73% 3,554,254
2020-12-03 2020-12-01 0.242 14,578,000 +838,000 0.73% 3,527,876
2020-12-02 2020-11-30 0.238 13,740,000 -87,000 0.69% 3,270,120
2020-12-01 2020-11-27 0.250 13,827,000 +50,000 0.69% 3,456,750
2020-11-30 2020-11-26 0.244 13,777,000 +162,000 0.69% 3,361,588
2020-11-27 2020-11-25 0.258 13,615,000 -204,000 0.68% 3,512,670
2020-11-26 2020-11-24 0.250 13,819,000 -630,000 0.69% 3,454,750
2020-11-25 2020-11-23 0.260 14,449,000 -472,000 0.72% 3,756,740
2020-11-24 2020-11-20 0.260 14,921,000 -108,000 0.75% 3,879,460
2020-11-23 2020-11-19 0.258 15,029,000 -228,000 0.75% 3,877,482
2020-11-20 2020-11-18 0.272 15,257,000 +672,000 0.76% 4,149,904
2020-11-19 2020-11-17 0.270 14,585,000 +495,000 0.73% 3,937,950
2020-11-18 2020-11-16 0.236 14,090,000 -416,000 0.70% 3,325,240
2020-11-17 2020-11-13 0.254 14,506,000 +207,000 0.73% 3,684,524
2020-11-16 2020-11-12 0.262 14,299,000 +341,000 0.71% 3,746,338
2020-11-13 2020-11-11 0.276 13,958,000 +1,142,000 0.70% 3,852,408
2020-11-12 2020-11-10 0.270 12,816,000 +1,430,000 0.64% 3,460,320
2020-11-11 2020-11-09 0.258 11,386,000 +644,000 0.57% 2,937,588
2020-11-10 2020-11-06 0.286 10,742,000 +1,071,000 0.54% 3,072,212
2020-11-09 2020-11-05 0.320 9,671,000 +3,130,000 0.48% 3,094,720
2020-11-06 2020-11-04 0.332 6,541,000 -1,020,000 0.33% 2,171,612
2020-11-05 2020-11-03 0.410 7,561,000 +2,723,000 0.38% 3,100,010
2020-10-14 2020-10-09 0.184 4,838,000 +4,271,000 0.24% 890,192
2020-10-12 2020-10-08 0.990 567,000 -29,000 0.03% 561,330
2020-10-09 2020-10-07 0.930 596,000 +29,000 0.03% 554,280
2020-10-06 2020-09-30 1.200 567,000 -1,000 0.03% 680,400
2020-10-05 2020-09-29 1.160 568,000 +1,000 0.03% 658,880
2020-09-11 2020-09-09 1.300 567,000 -25,000 0.03% 737,100
2020-09-01 2020-08-28 1.240 592,000 +25,000 0.03% 734,080
2020-08-28 2020-08-26 1.360 567,000 -1,000 0.03% 771,120
2020-08-13 2020-08-11 1.320 568,000 -25,000 0.03% 749,760
2020-08-07 2020-08-05 1.300 593,000 -10,000 0.03% 770,900
2020-08-05 2020-08-03 1.320 603,000 +25,000 0.03% 795,960
2020-08-04 2020-07-31 1.320 578,000 +10,000 0.03% 762,960
2020-08-03 2020-07-30 1.400 568,000 -15,000 0.03% 795,200
2020-07-23 2020-07-21 1.400 583,000 -19,000 0.03% 816,200
2020-07-22 2020-07-20 1.380 602,000 -145,000 0.03% 830,760
2020-07-16 2020-07-14 1.420 747,000 +2,000 0.04% 1,060,740
2020-07-10 2020-07-08 1.440 745,000 +15,000 0.04% 1,072,800
2020-07-09 2020-07-07 1.400 730,000 -23,000 0.04% 1,022,000
2020-07-03 2020-06-30 1.500 753,000 -2,000 0.04% 1,129,500
2020-06-29 2020-06-24 1.500 755,000 -73,000 0.04% 1,132,500
2020-06-26 2020-06-23 1.500 828,000 +69,000 0.04% 1,242,000
2020-06-24 2020-06-22 1.480 759,000 -102,000 0.04% 1,123,320
2020-06-19 2020-06-17 1.500 861,000 -20,000 0.04% 1,291,500
2020-06-18 2020-06-16 1.400 881,000 +31,000 0.04% 1,233,400
2020-06-11 2020-06-09 1.460 850,000 +3,000 0.04% 1,241,000
2020-06-10 2020-06-08 1.460 847,000 +2,000 0.04% 1,236,620
2020-06-09 2020-06-05 1.500 845,000 -1,000 0.04% 1,267,500
2020-06-08 2020-06-04 1.460 846,000 +82,000 0.04% 1,235,160
2020-06-05 2020-06-03 1.500 764,000 +124,000 0.04% 1,146,000
2020-06-04 2020-06-02 1.600 640,000 -105,000 0.03% 1,024,000
2020-06-03 2020-06-01 1.600 745,000 -61,000 0.04% 1,192,000
2020-06-02 2020-05-29 1.480 806,000 -70,000 0.04% 1,192,880
2020-05-29 2020-05-27 1.440 876,000 -25,000 0.04% 1,261,440
2020-05-28 2020-05-26 1.400 901,000 +51,000 0.05% 1,261,400
2020-05-27 2020-05-25 1.440 850,000 -1,000 0.04% 1,224,000
2020-05-26 2020-05-22 1.440 851,000 -43,000 0.04% 1,225,440
2020-05-25 2020-05-21 1.440 894,000 +22,000 0.04% 1,287,360
2020-05-22 2020-05-20 1.440 872,000 -30,000 0.04% 1,255,680
2020-05-21 2020-05-19 1.400 902,000 +38,000 0.05% 1,262,800
2020-05-20 2020-05-18 1.480 864,000 -38,000 0.04% 1,278,720
2020-05-15 2020-05-13 1.440 902,000 -30,000 0.05% 1,298,880
2020-05-13 2020-05-11 1.500 932,000 -20,000 0.05% 1,398,000
2020-05-12 2020-05-08 1.540 952,000 +67,000 0.05% 1,466,080
2020-05-11 2020-05-07 1.540 885,000 -34,000 0.04% 1,362,900
2020-05-08 2020-05-06 1.540 919,000 -45,000 0.05% 1,415,260
2020-05-06 2020-05-04 1.480 964,000 +20,000 0.05% 1,426,720
2020-05-05 2020-04-29 1.500 944,000 +10,000 0.05% 1,416,000
2020-05-04 2020-04-28 1.520 934,000 -55,000 0.05% 1,419,680
2020-04-29 2020-04-27 1.540 989,000 -6,000 0.05% 1,523,060
2020-04-28 2020-04-24 1.560 995,000 +5,000 0.05% 1,552,200
2020-04-27 2020-04-23 1.520 990,000 -69,000 0.05% 1,504,800
2020-04-24 2020-04-22 1.540 1,059,000 +80,000 0.05% 1,630,860
2020-04-23 2020-04-21 1.580 979,000 +52,000 0.05% 1,546,820
2020-04-22 2020-04-20 1.580 927,000 -37,000 0.05% 1,464,660
2020-04-21 2020-04-17 1.600 964,000 +25,000 0.05% 1,542,400
2020-04-20 2020-04-16 1.600 939,000 -25,000 0.05% 1,502,400
2020-04-16 2020-04-14 1.620 964,000 +38,000 0.05% 1,561,680
2020-04-15 2020-04-09 1.680 926,000 -9,000 0.05% 1,555,680
2020-04-14 2020-04-08 1.640 935,000 +51,000 0.05% 1,533,400
2020-04-09 2020-04-07 1.560 884,000 -50,000 0.04% 1,379,040
2020-04-08 2020-04-06 1.520 934,000 +146,000 0.05% 1,419,680
2020-04-07 2020-04-03 1.520 788,000 -100,000 0.04% 1,197,760
2020-04-06 2020-04-02 1.520 888,000 -25,000 0.04% 1,349,760
2020-04-03 2020-04-01 1.520 913,000 +51,000 0.05% 1,387,760
2020-04-01 2020-03-30 1.540 862,000 +12,000 0.04% 1,327,480
2020-03-31 2020-03-27 1.580 850,000 -50,000 0.04% 1,343,000
2020-03-27 2020-03-25 1.580 900,000 -74,000 0.04% 1,422,000
2020-03-26 2020-03-24 1.520 974,000 +15,000 0.05% 1,480,480
2020-03-25 2020-03-23 1.600 959,000 +104,000 0.05% 1,534,400
2020-03-24 2020-03-20 1.600 855,000 -2,000 0.04% 1,368,000
2020-03-23 2020-03-19 1.520 857,000 +26,000 0.04% 1,302,640
2020-03-20 2020-03-18 1.520 831,000 -50,000 0.04% 1,263,120
2020-03-19 2020-03-17 1.400 881,000 +46,000 0.04% 1,233,400
2020-03-18 2020-03-16 1.540 835,000 -18,000 0.04% 1,285,900
2020-03-10 2020-03-06 1.520 853,000 -135,000 0.04% 1,296,560
2020-03-09 2020-03-05 1.540 988,000 -61,000 0.05% 1,521,520
2020-03-06 2020-03-04 1.520 1,049,000 +124,000 0.05% 1,594,480
2020-03-05 2020-03-03 1.600 925,000 -28,000 0.05% 1,480,000
2020-03-04 2020-03-02 1.660 953,000 -31,000 0.05% 1,581,980
2020-03-03 2020-02-28 1.600 984,000 -3,000 0.05% 1,574,400
2020-03-02 2020-02-27 1.600 987,000 +175,000 0.05% 1,579,200
2020-02-28 2020-02-26 1.600 812,000 -100,000 0.04% 1,299,200
2020-02-27 2020-02-25 1.580 912,000 -75,000 0.05% 1,440,960
2020-02-26 2020-02-24 1.600 987,000 -16,000 0.05% 1,579,200
2020-02-25 2020-02-21 1.560 1,003,000 -27,000 0.05% 1,564,680
2020-02-24 2020-02-20 1.600 1,030,000 -15,000 0.05% 1,648,000
2020-02-21 2020-02-19 1.600 1,045,000 -1,000 0.05% 1,672,000
2020-02-20 2020-02-18 1.600 1,046,000 -21,000 0.05% 1,673,600
2020-02-19 2020-02-17 1.600 1,067,000 +73,000 0.05% 1,707,200
2020-02-18 2020-02-14 1.620 994,000 +257,000 0.05% 1,610,280
2020-02-17 2020-02-13 1.640 737,000 -175,000 0.04% 1,208,680
2020-02-14 2020-02-12 1.600 912,000 +122,000 0.05% 1,459,200
2020-02-13 2020-02-11 1.620 790,000 -181,000 0.04% 1,279,800
2020-02-12 2020-02-10 1.600 971,000 +159,000 0.05% 1,553,600
2020-02-11 2020-02-07 1.640 812,000 -49,000 0.04% 1,331,680
2020-02-10 2020-02-06 1.700 861,000 -1,000 0.04% 1,463,700
2020-02-07 2020-02-05 1.620 862,000 +3,000 0.04% 1,396,440
2020-02-06 2020-02-04 1.620 859,000 -48,000 0.04% 1,391,580
2020-02-05 2020-02-03 1.620 907,000 +70,000 0.05% 1,469,340
2020-02-04 2020-01-31 1.640 837,000 -125,000 0.04% 1,372,680
2020-02-03 2020-01-30 1.580 962,000 +75,000 0.05% 1,519,960
2020-01-31 2020-01-29 1.640 887,000 -75,000 0.04% 1,454,680
2020-01-30 2020-01-24 1.620 962,000 -33,000 0.05% 1,558,440
2020-01-29 2020-01-22 1.640 995,000 -2,000 0.05% 1,631,800
2020-01-23 2020-01-21 1.640 997,000 -34,000 0.05% 1,635,080
2020-01-22 2020-01-20 1.640 1,031,000 +79,000 0.05% 1,690,840
2020-01-21 2020-01-17 1.660 952,000 +19,000 0.05% 1,580,320
2020-01-20 2020-01-16 1.680 933,000 +72,000 0.05% 1,567,440
2020-01-17 2020-01-15 1.660 861,000 -192,000 0.04% 1,429,260
2020-01-16 2020-01-14 1.660 1,053,000 +125,000 0.05% 1,747,980
2020-01-15 2020-01-13 1.680 928,000 -4,000 0.05% 1,559,040
2020-01-14 2020-01-10 1.680 932,000 -50,000 0.05% 1,565,760
2020-01-13 2020-01-09 1.700 982,000 +320,000 0.05% 1,669,400
2020-01-10 2020-01-08 1.680 662,000 -225,000 0.03% 1,112,160
2020-01-09 2020-01-07 1.640 887,000 -100,000 0.04% 1,454,680
2020-01-08 2020-01-06 1.640 987,000 -1,000 0.05% 1,618,680
2020-01-07 2020-01-03 1.640 988,000 +12,000 0.05% 1,620,320
2020-01-06 2020-01-02 1.660 976,000 -21,000 0.05% 1,620,160
2020-01-03 2019-12-31 1.620 997,000 +21,000 0.05% 1,615,140
2020-01-02 2019-12-27 1.640 976,000 -4,000 0.05% 1,600,640
2019-12-30 2019-12-24 1.640 980,000 -60,000 0.05% 1,607,200
2019-12-27 2019-12-20 1.640 1,040,000 +7,000 0.05% 1,705,600
2019-12-23 2019-12-19 1.660 1,033,000 -6,000 0.05% 1,714,780
2019-12-20 2019-12-18 1.660 1,039,000 -36,000 0.05% 1,724,740
2019-12-19 2019-12-17 1.660 1,075,000 -10,000 0.05% 1,784,500
2019-12-18 2019-12-16 1.660 1,085,000 +48,000 0.05% 1,801,100
2019-12-17 2019-12-13 1.700 1,037,000 +25,000 0.05% 1,762,900
2019-12-16 2019-12-12 1.680 1,012,000 +150,000 0.05% 1,700,160
2019-12-13 2019-12-11 1.680 862,000 -175,000 0.04% 1,448,160
2019-12-12 2019-12-10 1.640 1,037,000 +125,000 0.05% 1,700,680
2019-12-11 2019-12-09 1.700 912,000 -125,000 0.05% 1,550,400
2019-12-10 2019-12-06 1.680 1,037,000 -34,000 0.05% 1,742,160
2019-12-09 2019-12-05 1.680 1,071,000 +196,000 0.05% 1,799,280
2019-12-06 2019-12-04 1.680 875,000 -156,000 0.04% 1,470,000
2019-12-05 2019-12-03 1.660 1,031,000 +81,000 0.05% 1,711,460
2019-12-04 2019-12-02 1.660 950,000 -44,000 0.05% 1,577,000
2019-12-03 2019-11-29 1.660 994,000 -32,000 0.05% 1,650,040
2019-12-02 2019-11-28 1.680 1,026,000 -26,000 0.05% 1,723,680
2019-11-29 2019-11-27 1.680 1,052,000 -115,000 0.05% 1,767,360
2019-11-28 2019-11-26 1.660 1,167,000 +23,000 0.06% 1,937,220
2019-11-27 2019-11-25 1.720 1,144,000 +201,000 0.06% 1,967,680
2019-11-26 2019-11-22 1.700 943,000 -57,000 0.05% 1,603,100
2019-11-25 2019-11-21 1.700 1,000,000 -97,000 0.05% 1,700,000
2019-11-22 2019-11-20 1.680 1,097,000 +135,000 0.05% 1,842,960
2019-11-21 2019-11-19 1.720 962,000 +31,000 0.05% 1,654,640
2019-11-20 2019-11-18 1.720 931,000 -100,000 0.05% 1,601,320
2019-11-19 2019-11-15 1.720 1,031,000 +89,000 0.05% 1,773,320
2019-11-18 2019-11-14 1.720 942,000 -33,000 0.05% 1,620,240
2019-11-15 2019-11-13 1.720 975,000 -12,000 0.05% 1,677,000
2019-11-14 2019-11-12 1.740 987,000 -27,000 0.05% 1,717,380
2019-11-13 2019-11-11 1.740 1,014,000 +152,000 0.05% 1,764,360
2019-11-12 2019-11-08 1.760 862,000 -111,000 0.04% 1,517,120
2019-11-11 2019-11-07 1.680 973,000 +110,000 0.05% 1,634,640
2019-11-07 2019-11-05 1.720 863,000 -25,000 0.04% 1,484,360
2019-11-06 2019-11-04 1.700 888,000 -98,000 0.04% 1,509,600
2019-11-05 2019-11-01 1.700 986,000 +105,000 0.05% 1,676,200
2019-11-04 2019-10-31 1.680 881,000 +12,000 0.04% 1,480,080
2019-11-01 2019-10-30 1.700 869,000 -40,000 0.04% 1,477,300
2019-10-31 2019-10-29 1.700 909,000 +33,000 0.05% 1,545,300
2019-10-30 2019-10-28 1.720 876,000 -68,000 0.04% 1,506,720
2019-10-29 2019-10-25 1.700 944,000 -109,000 0.05% 1,604,800
2019-10-28 2019-10-24 1.720 1,053,000 -44,000 0.05% 1,811,160
2019-10-25 2019-10-23 1.720 1,097,000 -10,000 0.05% 1,886,840
2019-10-24 2019-10-22 1.740 1,107,000 -17,000 0.06% 1,926,180
2019-10-23 2019-10-21 1.740 1,124,000 +40,000 0.06% 1,955,760
2019-10-22 2019-10-18 1.720 1,084,000 -78,000 0.05% 1,864,480
2019-10-21 2019-10-17 1.720 1,162,000 +255,000 0.06% 1,998,640
2019-10-18 2019-10-16 1.740 907,000 -93,000 0.05% 1,578,180
2019-10-17 2019-10-15 1.740 1,000,000 -85,000 0.05% 1,740,000
2019-10-16 2019-10-14 1.760 1,085,000 -27,000 0.05% 1,909,600
2019-10-15 2019-10-11 1.740 1,112,000 -50,000 0.06% 1,934,880
2019-10-14 2019-10-10 1.720 1,162,000 +300,000 0.06% 1,998,640
2019-10-11 2019-10-09 1.760 862,000 -265,000 0.04% 1,517,120
2019-10-10 2019-10-08 1.760 1,127,000 +74,000 0.06% 1,983,520
2019-10-09 2019-10-04 1.740 1,053,000 +94,000 0.05% 1,832,220
2019-10-08 2019-10-03 1.740 959,000 -50,000 0.05% 1,668,660
2019-10-02 2019-09-27 1.660 1,009,000 +81,000 0.05% 1,674,940
2019-09-30 2019-09-26 1.720 928,000 -135,000 0.05% 1,596,160
2019-09-27 2019-09-25 1.680 1,063,000 -4,000 0.05% 1,785,840
2019-09-26 2019-09-24 1.680 1,067,000 +151,000 0.05% 1,792,560
2019-09-25 2019-09-23 1.700 916,000 -22,000 0.05% 1,557,200
2019-09-24 2019-09-20 1.700 938,000 -230,000 0.05% 1,594,600
2019-09-23 2019-09-19 1.700 1,168,000 +297,000 0.06% 1,985,600
2019-09-20 2019-09-18 1.720 871,000 -102,000 0.04% 1,498,120
2019-09-19 2019-09-17 1.720 973,000 +285,000 0.05% 1,673,560
2019-09-18 2019-09-16 1.700 688,000 +59,000 0.03% 1,169,600
2019-09-16 2019-09-12 1.740 629,000 -22,000 0.03% 1,094,460
2019-09-13 2019-09-11 1.740 651,000 +10,000 0.03% 1,132,740
2019-09-12 2019-09-10 1.780 641,000 +2,000 0.03% 1,140,980
2019-09-10 2019-09-06 1.820 639,000 +10,000 0.03% 1,162,980
2019-09-06 2019-09-04 1.700 629,000 -13,000 0.03% 1,069,300
2019-09-05 2019-09-03 1.700 642,000 -27,000 0.03% 1,091,400
2019-09-03 2019-08-30 1.720 669,000 -10,000 0.03% 1,150,680
2019-09-02 2019-08-29 1.740 679,000 +50,000 0.03% 1,181,460
2019-08-28 2019-08-26 1.740 629,000 -100,000 0.03% 1,094,460
2019-08-27 2019-08-23 1.720 729,000 +10,000 0.04% 1,253,880
2019-08-26 2019-08-22 1.760 719,000 -30,000 0.04% 1,265,440
2019-08-23 2019-08-21 1.760 749,000 +120,000 0.04% 1,318,240
2019-08-22 2019-08-20 1.760 629,000 -125,000 0.03% 1,107,040
2019-08-21 2019-08-19 1.760 754,000 +125,000 0.04% 1,327,040
2019-07-05 2019-07-03 1.760 629,000 +9,000 0.03% 1,107,040
2019-06-26 2019-06-24 1.800 620,000 +10,000 0.03% 1,116,000
2019-06-21 2019-06-19 1.800 610,000 +10,000 0.03% 1,098,000
2019-06-10 2019-06-05 1.780 600,000 +40,000 0.03% 1,068,000
2019-05-21 2019-05-17 1.820 560,000 -10,000 0.03% 1,019,200
2019-05-16 2019-05-14 1.800 570,000 +10,000 0.03% 1,026,000
2019-04-29 2019-04-25 1.820 560,000 -9,000 0.03% 1,019,200
2019-04-24 2019-04-18 1.840 569,000 -10,000 0.03% 1,046,960
2019-04-12 2019-04-10 1.840 579,000 -11,000 0.03% 1,065,360
2019-04-11 2019-04-09 1.820 590,000 +11,000 0.03% 1,073,800
2019-04-10 2019-04-08 1.880 579,000 -8,000 0.03% 1,088,520
2019-03-29 2019-03-27 1.820 587,000 +10,000 0.03% 1,068,340
2019-03-27 2019-03-25 1.860 577,000 -5,000 0.03% 1,073,220
2019-03-20 2019-03-18 1.900 582,000 +5,000 0.03% 1,105,800
2019-03-18 2019-03-14 1.860 577,000 -1,000 0.03% 1,073,220
2019-03-14 2019-03-12 1.780 578,000 -1,000 0.03% 1,028,840
2019-02-14 2019-02-12 1.800 579,000 +8,000 0.03% 1,042,200
2019-02-01 2019-01-30 1.800 571,000 +85,000 0.03% 1,027,800
2018-11-19 2018-11-15 1.980 486,000 +20,000 0.02% 962,280
2018-10-05 2018-10-03 2.040 466,000 -21,000 0.02% 950,640
2018-09-19 2018-09-17 1.800 487,000 -20,000 0.02% 876,600
2018-09-18 2018-09-14 1.800 507,000 +20,000 0.03% 912,600
2018-09-14 2018-09-12 1.840 487,000 +2,000 0.02% 896,080
2018-09-05 2018-09-03 1.800 485,000 -4,000 0.02% 873,000
2018-08-27 2018-08-23 1.900 489,000 +42,000 0.02% 929,100
2018-08-22 2018-08-20 1.960 447,000 +16,000 0.02% 876,120
2018-08-02 2018-07-31 1.960 431,000 -4,000 0.02% 844,760
2018-07-20 2018-07-18 1.960 435,000 -15,000 0.02% 852,600
2018-07-11 2018-07-09 2.000 450,000 +10,000 0.02% 900,000
2018-07-09 2018-07-05 2.000 440,000 -30,000 0.02% 880,000
2018-07-06 2018-07-04 2.020 470,000 +22,000 0.02% 949,400
2018-06-22 2018-06-20 2.060 448,000 -10,000 0.02% 922,880
2018-06-21 2018-06-19 2.060 458,000 -10,000 0.02% 943,480
2018-06-19 2018-06-14 2.080 468,000 +15,000 0.02% 973,440
2018-06-14 2018-06-12 2.040 453,000 -10,000 0.02% 924,120
2018-06-12 2018-06-08 2.080 463,000 +5,000 0.02% 963,040
2018-06-11 2018-06-07 2.100 458,000 -5,000 0.02% 961,800
2018-06-08 2018-06-06 2.100 463,000 +5,000 0.02% 972,300
2018-06-07 2018-06-05 2.100 458,000 +5,000 0.02% 961,800
2018-05-28 2018-05-24 2.120 453,000 -3,000 0.02% 960,360
2018-05-25 2018-05-23 2.200 456,000 +4,000 0.02% 1,003,200
2018-05-23 2018-05-18 2.240 452,000 -1,000 0.02% 1,012,480
2018-05-18 2018-05-16 2.160 453,000 +5,000 0.02% 978,480
2018-05-15 2018-05-11 2.160 448,000 -1,000 0.02% 967,680
2018-05-14 2018-05-10 2.160 449,000 +3,000 0.02% 969,840
2018-05-10 2018-05-08 2.100 446,000 +7,000 0.02% 936,600
2018-03-12 2018-03-08 2.220 439,000 -5,000 0.03% 974,580
2018-03-09 2018-03-07 2.200 444,000 -3,000 0.04% 976,800
2018-02-23 2018-02-21 2.280 447,000 -2,000 0.04% 1,019,160
2018-02-22 2018-02-20 2.360 449,000 +2,000 0.04% 1,059,640
2018-02-21 2018-02-15 2.340 447,000 -10,000 0.04% 1,045,980
2018-02-20 2018-02-13 1.860 457,000 -10,000 0.04% 850,020
2018-01-31 2018-01-29 1.860 467,000 -10,000 0.04% 868,620
2018-01-08 2018-01-04 1.860 477,000 -50,000 0.04% 887,220
2018-01-03 2017-12-29 1.900 527,000 +40,000 0.04% 1,001,300
2017-12-08 2017-12-06 1.900 487,000 -10,000 0.04% 925,300
2017-12-07 2017-12-05 1.900 497,000 -28,000 0.04% 944,300
2017-11-29 2017-11-27 1.840 525,000 +28,000 0.04% 966,000
2017-11-20 2017-11-16 1.800 497,000 -3,000 0.04% 894,600
2017-11-17 2017-11-15 1.840 500,000 -5,000 0.04% 920,000
2017-11-01 2017-10-30 1.820 505,000 -1,000 0.04% 919,100
2017-09-29 2017-09-27 1.940 506,000 -5,000 0.04% 981,640
2017-09-27 2017-09-25 1.760 511,000 -75,000 0.04% 899,360
2017-09-22 2017-09-20 1.740 586,000 +33,000 0.05% 1,019,640
2017-09-18 2017-09-14 1.760 553,000 +50,000 0.04% 973,280
2017-08-30 2017-08-28 1.660 503,000 +85,000 0.04% 834,980
2017-08-16 2017-08-14 1.560 418,000 -5,000 0.03% 652,080
2017-08-09 2017-08-07 1.600 423,000 +22,000 0.03% 676,800
2017-08-08 2017-08-04 1.600 401,000 +3,000 0.03% 641,600
2017-08-03 2017-08-01 1.620 398,000 -12,000 0.03% 644,760
2017-07-26 2017-07-24 1.800 410,000 +75,000 0.03% 738,000
2017-07-20 2017-07-18 1.640 335,000 +4,000 0.03% 549,400
2017-07-06 2017-07-04 1.640 331,000 -50,000 0.03% 542,840
2017-06-23 2017-06-21 1.700 381,000 -5,000 0.03% 647,700
2017-06-20 2017-06-16 1.780 386,000 +25,000 0.03% 687,080
2017-06-19 2017-06-15 1.820 361,000 -19,000 0.03% 657,020
2017-06-14 2017-06-12 1.840 380,000 +58,000 0.03% 699,200
2017-06-05 2017-06-01 1.880 322,000 +10,000 0.03% 605,360
2017-06-02 2017-05-31 1.860 312,000 +25,000 0.02% 580,320
2017-06-01 2017-05-29 1.820 287,000 +9,000 0.02% 522,340
2017-05-31 2017-05-26 1.800 278,000 +5,000 0.02% 500,400
2017-05-29 2017-05-25 1.820 273,000 +25,000 0.02% 496,860
2017-05-23 2017-05-19 1.840 248,000 +32,000 0.02% 456,320
2017-05-17 2017-05-15 1.920 216,000 +18,000 0.02% 414,720
2017-05-12 2017-05-10 1.840 198,000 -50,000 0.02% 364,320
2017-05-11 2017-05-09 1.860 248,000 +50,000 0.02% 461,280
2017-05-10 2017-05-08 1.880 198,000 +12,000 0.02% 372,240
2017-05-09 2017-05-05 1.900 186,000 +22,000 0.01% 353,400
2017-05-02 2017-04-27 1.880 164,000 +10,000 0.01% 308,320
2017-04-26 2017-04-24 1.720 154,000 -1,000 0.01% 264,880
2017-04-06 2017-04-03 1.660 155,000 -5,000 0.01% 257,300
2017-03-28 2017-03-24 1.580 160,000 -10,000 0.01% 252,800
2017-02-02 2017-01-27 1.400 170,000 -35,000 0.01% 238,000
2017-01-26 2017-01-24 1.420 205,000 -25,000 0.02% 291,100
2017-01-25 2017-01-23 1.400 230,000 +20,000 0.02% 322,000
2017-01-24 2017-01-20 1.440 210,000 +28,000 0.02% 302,400
2017-01-23 2017-01-19 1.440 182,000 +9,000 0.01% 262,080
2017-01-20 2017-01-18 1.460 173,000 +3,000 0.01% 252,580
2017-01-18 2017-01-16 1.460 170,000 -30,000 0.01% 248,200
2017-01-17 2017-01-13 1.420 200,000 +30,000 0.02% 284,000
2017-01-04 2016-12-30 1.460 170,000 -35,000 0.01% 248,200
2017-01-03 2016-12-29 1.420 205,000 +5,000 0.02% 291,100
2016-12-30 2016-12-28 1.440 200,000 +30,000 0.02% 288,000
2016-12-13 2016-12-09 1.540 170,000 -11,000 0.01% 261,800
2016-10-24 2016-10-19 1.440 181,000 -5,000 0.02% 260,640
2016-10-20 2016-10-18 1.460 186,000 +5,000 0.02% 271,560
2016-10-18 2016-10-14 1.480 181,000 +6,000 0.02% 267,880
2016-10-17 2016-10-13 1.440 175,000 -5,000 0.02% 252,000
2016-09-20 2016-09-15 1.600 180,000 -15,000 0.02% 288,000
2016-09-12 2016-09-08 1.680 195,000 -35,000 0.02% 327,600
2016-09-09 2016-09-07 1.680 230,000 +15,000 0.03% 386,400
2016-09-08 2016-09-06 1.640 215,000 +25,000 0.03% 352,600
2016-09-07 2016-09-05 1.580 190,000 -4,000 0.02% 300,200
2016-08-29 2016-08-25 1.340 194,000 +5,000 0.02% 259,960
2016-08-11 2016-08-09 1.400 189,000 -15,000 0.02% 264,600
2016-08-01 2016-07-28 1.360 204,000 +15,000 0.02% 277,440
2016-07-26 2016-07-22 1.460 189,000 -10,000 0.02% 275,940
2016-07-25 2016-07-21 1.460 199,000 +10,000 0.02% 290,540
2016-07-22 2016-07-20 1.460 189,000 -9,000 0.02% 275,940
2016-07-21 2016-07-19 1.360 198,000 -36,000 0.02% 269,280
2016-07-19 2016-07-15 1.360 234,000 +41,000 0.03% 318,240
2016-06-30 2016-06-28 1.300 193,000 -5,000 0.02% 250,900
2016-06-28 2016-06-24 1.320 198,000 -4,000 0.02% 261,360
2016-06-22 2016-06-20 1.300 202,000 -7,000 0.02% 262,600
2016-06-21 2016-06-17 1.360 209,000 -5,000 0.03% 284,240
2016-06-20 2016-06-16 1.440 214,000 +37,000 0.03% 308,160
2016-06-17 2016-06-15 1.480 177,000 +13,000 0.02% 261,960
2016-06-01 2016-05-30 1.280 164,000 +24,000 0.02% 209,920
2016-05-25 2016-05-23 1.240 140,000 -10,000 0.02% 173,600
2016-04-18 2016-04-14 1.380 150,000 -31,000 0.02% 207,000
2016-03-31 2016-03-29 1.600 181,000 +31,000 0.02% 289,600
2016-03-22 2016-03-18 1.260 150,000 -25,000 0.02% 189,000
2016-03-15 2016-03-11 1.120 175,000 -20,000 0.02% 196,000
2016-03-09 2016-03-07 1.200 195,000 +24,000 0.02% 234,000
2016-03-03 2016-03-01 1.240 171,000 -4,000 0.02% 212,040
2016-02-25 2016-02-23 1.300 175,000 +25,000 0.02% 227,500
2016-02-17 2016-02-15 1.380 150,000 -30,000 0.02% 207,000
2016-02-12 2016-02-05 1.380 180,000 +30,000 0.02% 248,400
2016-01-22 2016-01-20 1.240 150,000 -10,000 0.02% 186,000
2016-01-18 2016-01-14 1.260 160,000 -11,000 0.02% 201,600
2016-01-11 2016-01-07 1.340 171,000 -15,000 0.02% 229,140
2016-01-07 2016-01-05 1.400 186,000 +10,000 0.02% 260,400
2015-12-29 2015-12-24 1.440 176,000 -12,000 0.02% 253,440
2015-12-16 2015-12-14 1.360 188,000 -43,000 0.02% 255,680
2015-12-07 2015-12-03 1.380 231,000 +36,000 0.03% 318,780
2015-11-20 2015-11-18 1.560 195,000 -50,000 0.02% 304,200
2015-11-19 2015-11-17 1.580 245,000 +50,000 0.03% 387,100
2015-11-16 2015-11-12 1.540 195,000 -25,000 0.02% 300,300
2015-11-09 2015-11-05 1.580 220,000 -20,000 0.03% 347,600
2015-11-06 2015-11-04 1.580 240,000 -29,000 0.03% 379,200
2015-11-03 2015-10-30 1.620 269,000 -5,000 0.03% 435,780
2015-11-02 2015-10-29 1.560 274,000 -20,000 0.03% 427,440
2015-10-30 2015-10-28 1.620 294,000 +49,000 0.04% 476,280
2015-10-29 2015-10-27 1.660 245,000 -53,000 0.03% 406,700
2015-10-26 2015-10-22 1.500 298,000 -10,000 0.04% 447,000
2015-10-23 2015-10-20 1.400 308,000 +10,000 0.04% 431,200
2015-10-22 2015-10-19 1.440 298,000 -25,000 0.04% 429,120
2015-10-20 2015-10-16 1.480 323,000 -95,000 0.04% 478,040
2015-10-19 2015-10-15 1.240 418,000 -15,000 0.05% 518,320
2015-10-15 2015-10-13 1.160 433,000 -41,000 0.05% 502,280
2015-10-14 2015-10-12 1.140 474,000 -15,000 0.06% 540,360
2015-10-13 2015-10-09 1.140 489,000 +65,000 0.06% 557,460
2015-10-12 2015-10-08 1.160 424,000 +5,000 0.05% 491,840
2015-10-09 2015-10-07 1.200 419,000 +60,000 0.05% 502,800
2015-10-07 2015-10-05 1.140 359,000 +20,000 0.04% 409,260
2015-10-05 2015-09-30 1.140 339,000 +37,000 0.04% 386,460
2015-10-02 2015-09-29 1.080 302,000 -21,000 0.04% 326,160
2015-09-24 2015-09-22 1.220 323,000 +1,000 0.04% 394,060
2015-09-23 2015-09-21 1.200 322,000 -15,000 0.04% 386,400
2015-09-21 2015-09-17 1.240 337,000 +28,000 0.04% 417,880
2015-09-18 2015-09-16 1.200 309,000 -53,000 0.04% 370,800
2015-09-17 2015-09-15 1.140 362,000 +6,000 0.04% 412,680
2015-09-16 2015-09-14 1.100 356,000 +15,000 0.04% 391,600
2015-09-15 2015-09-11 1.160 341,000 +15,000 0.04% 395,560
2015-09-11 2015-09-09 1.200 326,000 +21,000 0.04% 391,200
2015-09-09 2015-09-07 1.160 305,000 -50,000 0.04% 353,800
2015-09-08 2015-09-04 1.180 355,000 -22,000 0.04% 418,900
2015-09-07 2015-09-02 1.260 377,000 +21,000 0.05% 475,020
2015-09-04 2015-09-01 1.120 356,000 +50,000 0.04% 398,720
2015-09-02 2015-08-31 1.220 306,000 +6,000 0.04% 373,320
2015-09-01 2015-08-28 1.380 300,000 +104,000 0.04% 414,000
2015-08-31 2015-08-27 1.480 196,000 +22,000 0.02% 290,080
2015-08-28 2015-08-26 1.540 174,000 -55,000 0.02% 267,960
2015-08-27 2015-08-25 1.540 229,000 +22,000 0.03% 352,660
2015-08-26 2015-08-24 1.660 207,000 +25,000 0.02% 343,620
2015-08-25 2015-08-21 1.860 182,000 -6,000 0.02% 338,520
2015-08-24 2015-08-20 1.800 188,000 +3,000 0.02% 338,400
2015-08-20 2015-08-18 1.960 185,000 +5,000 0.02% 362,600
2015-08-19 2015-08-17 2.040 180,000 +14,000 0.02% 367,200
2015-08-18 2015-08-14 2.180 166,000 -5,000 0.02% 361,880
2015-08-17 2015-08-13 2.160 171,000 +7,000 0.02% 369,360
2015-08-14 2015-08-12 2.080 164,000 -10,000 0.02% 341,120
2015-08-13 2015-08-11 1.860 174,000 +3,000 0.02% 323,640
2015-08-12 2015-08-10 1.920 171,000 -5,000 0.02% 328,320
2015-08-11 2015-08-07 2.100 176,000 +18,000 0.02% 369,600
2015-08-07 2015-08-05 2.220 158,000 -8,000 0.02% 350,760
2015-06-09 2015-06-05 2.800 166,000 -33,000 0.02% 464,800
2015-06-08 2015-06-04 2.580 199,000 -15,000 0.02% 513,420
2015-06-05 2015-06-03 2.660 214,000 -95,000 0.03% 569,240
2015-06-04 2015-06-02 2.860 309,000 -24,000 0.04% 883,740
2015-06-03 2015-06-01 2.600 333,000 -55,000 0.04% 865,800
2015-06-01 2015-05-28 2.400 388,000 +10,000 0.05% 931,200
2015-05-29 2015-05-27 2.460 378,000 +88,000 0.05% 929,880
2015-05-28 2015-05-26 2.540 290,000 +10,000 0.04% 736,600
2015-05-27 2015-05-22 2.520 280,000 -1,000 0.04% 705,600
2015-05-26 2015-05-21 2.460 281,000 +36,000 0.04% 691,260
2015-05-22 2015-05-20 2.480 245,000 +20,000 0.03% 607,600
2015-05-21 2015-05-19 2.520 225,000 -25,000 0.03% 567,000
2015-05-19 2015-05-15 2.520 250,000 -25,000 0.03% 630,000
2015-05-18 2015-05-14 2.620 275,000 +10,000 0.03% 720,500
2015-05-15 2015-05-13 2.640 265,000 +25,000 0.03% 699,600
2015-05-14 2015-05-12 2.640 240,000 +13,000 0.03% 633,600
2015-05-13 2015-05-11 2.620 227,000 -5,000 0.03% 594,740
2015-05-12 2015-05-08 2.580 232,000 -106,000 0.03% 598,560
2015-05-11 2015-05-07 2.460 338,000 -127,000 0.04% 831,480
2015-05-08 2015-05-06 2.540 465,000 -119,000 0.06% 1,181,100
2015-05-07 2015-05-05 2.420 584,000 +37,000 0.07% 1,413,280
2015-05-06 2015-05-04 2.540 547,000 -55,000 0.07% 1,389,380
2015-05-05 2015-04-30 2.300 602,000 +26,000 0.08% 1,384,600
2015-05-04 2015-04-29 2.340 576,000 +83,000 0.07% 1,347,840
2015-04-30 2015-04-28 2.120 493,000 -3,000 0.06% 1,045,160
2015-04-29 2015-04-27 2.100 496,000 +25,000 0.06% 1,041,600
2015-04-28 2015-04-24 2.100 471,000 -1,000 0.06% 989,100
2015-04-27 2015-04-23 2.120 472,000 +34,000 0.06% 1,000,640
2015-04-24 2015-04-22 2.120 438,000 -10,000 0.05% 928,560
2015-04-23 2015-04-21 2.100 448,000 -10,000 0.06% 940,800
2015-04-22 2015-04-20 2.060 458,000 -10,000 0.06% 943,480
2015-04-21 2015-04-17 2.140 468,000 -40,000 0.06% 1,001,520
2015-04-20 2015-04-16 2.140 508,000 +21,000 0.06% 1,087,120
2015-04-17 2015-04-15 2.120 487,000 +13,000 0.06% 1,032,440
2015-04-16 2015-04-14 2.160 474,000 +15,000 0.06% 1,023,840
2015-04-15 2015-04-13 2.260 459,000 +9,000 0.06% 1,037,340
2015-04-14 2015-04-10 2.120 450,000 +19,000 0.06% 954,000
2015-04-10 2015-04-08 2.160 431,000 +30,000 0.05% 930,960
2015-04-01 2015-03-30 2.180 401,000 -25,000 0.05% 874,180
2015-03-30 2015-03-26 2.300 426,000 -35,000 0.05% 979,800
2015-03-27 2015-03-25 2.260 461,000 +33,000 0.06% 1,041,860
2015-03-25 2015-03-23 2.420 428,000 -65,000 0.05% 1,035,760
2015-03-24 2015-03-20 2.120 493,000 -138,000 0.06% 1,045,160
2015-03-17 2015-03-13 2.180 631,000 -10,000 0.08% 1,375,580
2015-03-11 2015-03-09 2.160 641,000 +10,000 0.08% 1,384,560
2015-03-10 2015-03-06 2.180 631,000 -3,000 0.08% 1,375,580
2015-03-09 2015-03-05 2.180 634,000 -120,000 0.08% 1,382,120
2015-03-06 2015-03-04 2.060 754,000 -10,000 0.10% 1,553,240
2015-03-05 2015-03-03 2.160 764,000 -4,000 0.10% 1,650,240
2015-03-04 2015-03-02 2.220 768,000 +12,000 0.10% 1,704,960
2015-03-03 2015-02-27 2.300 756,000 +24,000 0.10% 1,738,800
2015-02-27 2015-02-25 2.340 732,000 -4,000 0.09% 1,712,880
2015-02-25 2015-02-23 2.280 736,000 +23,000 0.09% 1,678,080
2015-02-24 2015-02-18 2.380 713,000 +89,000 0.09% 1,696,940
2015-02-17 2015-02-13 2.240 624,000 +2,000 0.08% 1,397,760
2015-02-16 2015-02-12 2.300 622,000 +35,000 0.08% 1,430,600
2015-02-10 2015-02-06 2.440 587,000 -14,000 0.08% 1,432,280
2015-02-09 2015-02-05 2.460 601,000 -12,000 0.08% 1,478,460
2015-02-06 2015-02-04 2.440 613,000 +42,000 0.08% 1,495,720
2015-02-05 2015-02-03 2.720 571,000 -18,000 0.07% 1,553,120
2015-02-04 2015-02-02 2.820 589,000 +37,000 0.08% 1,660,980
2015-02-03 2015-01-30 2.780 552,000 -47,000 0.07% 1,534,560
2015-02-02 2015-01-29 2.920 599,000 +219,000 0.08% 1,749,080
2015-01-30 2015-01-28 2.560 380,000 -98,000 0.05% 972,800
2015-01-22 2015-01-20 2.020 478,000 -10,000 0.06% 965,560
2015-01-14 2015-01-12 2.300 488,000 -10,000 0.06% 1,122,400
2015-01-13 2015-01-09 2.340 498,000 +10,000 0.06% 1,165,320
2015-01-12 2015-01-08 2.400 488,000 +18,000 0.06% 1,171,200
2015-01-08 2015-01-06 2.300 470,000 -9,000 0.06% 1,081,000
2015-01-07 2015-01-05 2.400 479,000 -30,000 0.06% 1,149,600
2015-01-06 2015-01-02 2.280 509,000 +9,000 0.07% 1,160,520
2015-01-05 2014-12-31 2.240 500,000 +10,000 0.06% 1,120,000
2014-12-18 2014-12-16 2.000 490,000 -4,000 0.06% 980,000
2014-12-17 2014-12-15 2.020 494,000 -16,000 0.06% 997,880
2014-12-11 2014-12-09 2.000 510,000 +10,000 0.07% 1,020,000
2014-12-10 2014-12-08 2.020 500,000 +10,000 0.06% 1,010,000
2014-12-01 2014-11-27 2.080 490,000 +5,000 0.06% 1,019,200
2014-11-25 2014-11-21 2.160 485,000 -25,000 0.06% 1,047,600
2014-11-18 2014-11-14 2.100 510,000 +50,000 0.07% 1,071,000
2014-11-17 2014-11-13 2.160 460,000 +13,000 0.06% 993,600
2014-11-13 2014-11-11 2.140 447,000 +3,000 0.06% 956,580
2014-11-07 2014-11-05 2.160 444,000 -1,978,000 0.06% 959,040
2014-11-06 2014-11-04 2.200 2,422,000 +15,000 0.32% 5,328,400
2014-11-04 2014-10-31 2.320 2,407,000 -5,000 0.32% 5,584,240
2014-10-31 2014-10-29 2.200 2,412,000 +14,000 0.32% 5,306,400
2014-10-30 2014-10-28 2.240 2,398,000 +13,000 0.32% 5,371,520
2014-10-29 2014-10-27 2.260 2,385,000 +99,000 0.32% 5,390,100
2014-10-28 2014-10-24 2.280 2,286,000 -15,000 0.30% 5,212,080
2014-10-23 2014-10-21 2.240 2,301,000 -6,000 0.30% 5,154,240
2014-10-22 2014-10-20 2.240 2,307,000 +35,000 0.30% 5,167,680
2014-10-15 2014-10-13 2.700 2,272,000 -2,000 0.30% 6,134,400
2014-10-14 2014-10-10 2.700 2,274,000 +9,000 0.30% 6,139,800
2014-10-13 2014-10-09 2.620 2,265,000 +1,000 0.30% 5,934,300
2014-10-10 2014-10-08 2.360 2,264,000 -33,000 0.30% 5,343,040
2014-10-09 2014-10-07 2.420 2,297,000 +27,000 0.30% 5,558,740
2014-10-08 2014-10-06 2.400 2,270,000 -30,000 0.30% 5,448,000
2014-10-06 2014-09-30 2.320 2,300,000 -1,000 0.30% 5,336,000
2014-10-03 2014-09-29 2.280 2,301,000 +35,000 0.30% 5,246,280
2014-09-29 2014-09-25 2.300 2,266,000 -122,000 0.30% 5,211,800
2014-09-26 2014-09-24 2.340 2,388,000 +26,000 0.32% 5,587,920
2014-09-25 2014-09-23 2.160 2,362,000 +5,000 0.31% 5,101,920
2014-09-23 2014-09-19 2.200 2,357,000 -40,000 0.31% 5,185,400
2014-09-22 2014-09-18 2.200 2,397,000 +31,000 0.32% 5,273,400
2014-09-19 2014-09-17 2.180 2,366,000 -19,000 0.31% 5,157,880
2014-09-12 2014-09-10 2.100 2,385,000 -5,000 0.32% 5,008,500
2014-09-10 2014-09-05 2.100 2,390,000 -5,000 0.32% 5,019,000
2014-09-08 2014-09-04 2.120 2,395,000 +43,000 0.32% 5,077,400
2014-09-05 2014-09-03 2.240 2,352,000 -80,000 0.31% 5,268,480
2014-09-04 2014-09-02 2.240 2,432,000 +15,000 0.32% 5,447,680
2014-09-03 2014-09-01 2.240 2,417,000 -3,000 0.32% 5,414,080
2014-09-02 2014-08-29 2.220 2,420,000 -22,000 0.32% 5,372,400
2014-09-01 2014-08-28 2.220 2,442,000 -26,000 0.32% 5,421,240
2014-08-29 2014-08-27 2.240 2,468,000 +15,000 0.33% 5,528,320
2014-08-25 2014-08-21 2.260 2,453,000 +40,000 0.32% 5,543,780
2014-08-22 2014-08-20 2.280 2,413,000 -2,000 0.32% 5,501,640
2014-08-20 2014-08-18 2.260 2,415,000 -137,000 0.32% 5,457,900
2014-08-19 2014-08-15 2.240 2,552,000 +2,000 0.34% 5,716,480
2014-08-13 2014-08-11 2.180 2,550,000 -20,000 0.34% 5,559,000
2014-08-12 2014-08-08 2.300 2,570,000 -58,000 0.34% 5,911,000
2014-08-11 2014-08-07 2.120 2,628,000 +18,000 0.35% 5,571,360
2014-08-08 2014-08-06 2.060 2,610,000 +9,000 0.34% 5,376,600
2014-08-06 2014-08-04 2.080 2,601,000 +10,000 0.34% 5,410,080
2014-08-05 2014-08-01 2.060 2,591,000 +55,000 0.34% 5,337,460
2014-08-04 2014-07-31 2.080 2,536,000 +7,000 0.33% 5,274,880
2014-08-01 2014-07-30 2.080 2,529,000 -5,000 0.33% 5,260,320
2014-07-31 2014-07-29 2.140 2,534,000 +9,000 0.33% 5,422,760
2014-07-30 2014-07-28 2.160 2,525,000 +4,000 0.33% 5,454,000
2014-07-28 2014-07-24 2.080 2,521,000 +40,000 0.33% 5,243,680
2014-07-25 2014-07-23 2.100 2,481,000 +73,000 0.33% 5,210,100
2014-07-24 2014-07-22 2.080 2,408,000 +61,000 0.32% 5,008,640
2014-07-22 2014-07-18 2.120 2,347,000 +28,000 0.31% 4,975,640
2014-07-21 2014-07-17 2.240 2,319,000 -13,000 0.31% 5,194,560
2014-07-18 2014-07-16 2.460 2,332,000 +47,000 0.31% 5,736,720
2014-07-15 2014-07-11 2.060 2,285,000 +39,000 0.30% 4,707,100
2014-07-08 2014-07-04 2.200 2,246,000 -50,000 0.30% 4,941,200
2014-06-17 2014-06-13 2.500 2,296,000 +3,000 0.30% 5,740,000
2014-05-30 2014-05-28 2.560 2,293,000 +5,000 0.30% 5,870,080
2014-05-29 2014-05-27 2.700 2,288,000 -5,000 0.30% 6,177,600
2014-05-12 2014-05-08 2.800 2,293,000 -10,000 0.30% 6,420,400
2014-05-08 2014-05-05 3.180 2,303,000 -246,000 0.30% 7,323,540
2014-04-22 2014-04-16 3.300 2,549,000 -30,000 0.33% 8,411,700
2014-04-15 2014-04-11 3.540 2,579,000 -14,000 0.34% 9,129,660
2014-04-11 2014-04-09 3.460 2,593,000 +5,000 0.34% 8,971,780
2014-04-04 2014-04-02 3.620 2,588,000 -12,000 0.34% 9,368,560
2014-03-24 2014-03-20 4.020 2,600,000 -150,000 0.34% 10,452,000
2014-03-20 2014-03-18 4.160 2,750,000 -3,000 0.36% 11,440,000
2014-03-18 2014-03-14 4.260 2,753,000 -5,000 0.36% 11,727,780
2014-03-13 2014-03-11 4.260 2,758,000 +49,000 0.36% 11,749,080
2014-03-12 2014-03-10 4.280 2,709,000 +10,000 0.36% 11,594,520
2014-03-06 2014-03-04 4.480 2,699,000 +2,000 0.36% 12,091,520
2014-03-05 2014-03-03 4.520 2,697,000 +31,000 0.36% 12,190,440
2014-03-04 2014-02-28 4.580 2,666,000 +102,000 0.35% 12,210,280
2014-03-03 2014-02-27 4.520 2,564,000 +80,000 0.34% 11,589,280
2014-02-28 2014-02-26 4.080 2,484,000 +5,000 0.33% 10,134,720
2014-02-25 2014-02-21 4.200 2,479,000 +42,000 0.33% 10,411,800
2014-02-24 2014-02-20 4.260 2,437,000 +35,000 0.32% 10,381,620
2014-02-20 2014-02-18 4.220 2,402,000 -75,000 0.32% 10,136,440
2014-02-18 2014-02-14 4.220 2,477,000 +15,000 0.33% 10,452,940
2014-02-13 2014-02-11 4.480 2,462,000 -18,000 0.32% 11,029,760
2014-02-12 2014-02-10 4.460 2,480,000 -211,000 0.33% 11,060,800
2014-02-11 2014-02-07 4.160 2,691,000 +174,000 0.35% 11,194,560
2014-02-10 2014-02-06 4.840 2,517,000 +389,000 0.33% 12,182,280
2014-01-14 2014-01-10 4.960 2,128,000 +329,000 0.29% 10,554,880
2014-01-13 2014-01-09 4.960 1,799,000 +281,000 0.24% 8,923,040
2014-01-10 2014-01-08 4.900 1,518,000 -4,000 0.20% 7,438,200
2014-01-09 2014-01-07 4.920 1,522,000 +30,000 0.20% 7,488,240
2014-01-08 2014-01-06 4.900 1,492,000 -38,000 0.20% 7,310,800
2014-01-07 2014-01-03 4.720 1,530,000 -140,000 0.21% 7,221,600
2014-01-06 2014-01-02 4.640 1,670,000 -10,000 0.22% 7,748,800
2014-01-03 2013-12-31 4.520 1,680,000 -7,000 0.23% 7,593,600
2014-01-02 2013-12-27 4.480 1,687,000 +50,000 0.23% 7,557,760
2013-12-30 2013-12-24 4.460 1,637,000 -159,000 0.22% 7,301,020
2013-12-27 2013-12-20 4.500 1,796,000 -4,219,000 0.24% 8,082,000
2013-12-17 2013-12-13 4.000 6,015,000 -573,000 0.81% 24,060,000
2013-12-16 2013-12-12 3.800 6,588,000 +1,100,000 0.89% 25,034,400
2013-12-13 2013-12-11 3.740 5,488,000 +33,000 0.74% 20,525,120
2013-12-12 2013-12-10 3.700 5,455,000 -527,000 0.73% 20,183,500
2013-12-11 2013-12-09 4.000 5,982,000 +336,000 0.80% 23,928,000
2013-12-10 2013-12-06 3.860 5,646,000 -345,000 0.76% 21,793,560
2013-12-09 2013-12-05 3.780 5,991,000 +155,000 0.81% 22,645,980
2013-12-06 2013-12-04 3.660 5,836,000 +183,000 0.78% 21,359,760
2013-12-05 2013-12-03 3.160 5,653,000 +233,000 0.78% 17,863,480
2013-12-04 2013-12-02 3.080 5,420,000 +133,000 0.74% 16,693,600
2013-11-20 2013-11-18 3.160 5,287,000 +131,000 0.73% 16,706,920
2013-11-15 2013-11-13 3.160 5,156,000 -216,000 0.71% 16,292,960
2013-11-14 2013-11-12 3.000 5,372,000 -75,000 0.74% 16,116,000
2013-11-12 2013-11-08 2.840 5,447,000 +251,000 0.75% 15,469,480
2013-11-11 2013-11-07 2.840 5,196,000 -300,000 0.71% 14,756,640
2013-11-08 2013-11-06 2.820 5,496,000 +25,000 0.75% 15,498,720
2013-11-06 2013-11-04 2.860 5,471,000 -227,000 0.75% 15,647,060
2013-11-05 2013-11-01 2.940 5,698,000 +56,000 0.78% 16,752,120
2013-11-04 2013-10-31 2.900 5,642,000 +15,000 0.77% 16,361,800
2013-11-01 2013-10-30 2.900 5,627,000 +1,000 0.77% 16,318,300
2013-10-31 2013-10-29 2.920 5,626,000 -8,000 0.77% 16,427,920
2013-10-30 2013-10-28 3.000 5,634,000 +466,000 0.77% 16,902,000
2013-10-29 2013-10-25 3.000 5,168,000 +5,000,000 0.71% 15,504,000
2013-10-28 2013-10-24 3.000 168,000 -615,000 0.02% 504,000
2013-10-24 2013-10-22 2.940 783,000 +530,000 0.11% 2,302,020
2013-10-23 2013-10-21 2.960 253,000 -450,000 0.03% 748,880
2013-10-22 2013-10-18 2.880 703,000 -10,000 0.10% 2,024,640
2013-10-21 2013-10-17 2.820 713,000 +28,000 0.10% 2,010,660
2013-10-16 2013-10-11 3.180 685,000 -75,000 0.09% 2,178,300
2013-10-15 2013-10-10 3.200 760,000 +311,000 0.10% 2,432,000
2013-10-11 2013-10-09 3.300 449,000 -539,000 0.06% 1,481,700
2013-10-10 2013-10-08 3.280 988,000 +851,000 0.14% 3,240,640
2013-10-09 2013-10-07 3.320 137,000 +102,000 0.02% 454,840
2013-10-08 2013-10-04 3.220 35,000 -52,000 0.00% 112,700
2013-08-19 2013-08-15 2.660 87,000 +10,000 0.01% 231,420
2013-08-16 2013-08-13 2.720 77,000 +15,000 0.01% 209,440
2013-08-15 2013-08-12 2.760 62,000 -7,000 0.01% 171,120
2013-08-12 2013-08-08 2.660 69,000 -26,000 0.01% 183,540
2013-07-31 2013-07-29 2.200 95,000 -2,000 0.01% 209,000
2013-07-03 2013-06-28 2.100 97,000 +2,000 0.01% 203,700
2013-07-02 2013-06-27 2.200 95,000 -10,000 0.01% 209,000
2013-06-19 2013-06-17 2.000 105,000 -10,000 0.01% 210,000
2013-06-14 2013-06-11 2.080 115,000 +10,000 0.02% 239,200
2013-06-13 2013-06-10 2.080 105,000 -10,000 0.01% 218,400
2013-05-29 2013-05-27 2.180 115,000 +10,000 0.02% 250,700
2013-05-28 2013-05-24 2.180 105,000 +10,000 0.01% 228,900
2013-05-27 2013-05-23 2.120 95,000 -11,000 0.01% 201,400
2013-04-30 2013-04-26 2.300 106,000 +20,000 0.01% 243,800
2013-04-05 2013-04-02 2.360 86,000 -10,000 0.01% 202,960
2013-04-03 2013-03-28 2.440 96,000 -4,000 0.01% 234,240
2013-04-02 2013-03-27 2.520 100,000 -15,000 0.01% 252,000
2013-03-27 2013-03-25 2.220 115,000 +9,000 0.02% 255,300
2013-03-12 2013-03-08 2.400 106,000 +20,000 0.01% 254,400
2013-02-26 2013-02-22 2.540 86,000 -25,000 0.01% 218,440
2013-02-22 2013-02-20 2.580 111,000 -43,000 0.02% 286,380
2013-02-04 2013-01-31 2.520 154,000 -47,000 0.02% 388,080
2013-01-25 2013-01-23 2.560 201,000 -10,000 0.03% 514,560
2013-01-24 2013-01-22 2.460 211,000 +31,000 0.03% 519,060
2013-01-23 2013-01-21 2.540 180,000 +20,000 0.02% 457,200
2013-01-18 2013-01-16 2.520 160,000 -20,000 0.02% 403,200
2013-01-16 2013-01-14 2.560 180,000 -14,000 0.02% 460,800
2013-01-15 2013-01-11 2.700 194,000 +15,000 0.03% 523,800
2013-01-14 2013-01-10 2.560 179,000 +25,000 0.02% 458,240
2013-01-09 2013-01-07 2.600 154,000 -10,000 0.02% 400,400
2013-01-08 2013-01-04 2.660 164,000 -2,000 0.02% 436,240
2013-01-07 2013-01-03 2.700 166,000 +10,000 0.02% 448,200
2013-01-04 2013-01-02 2.720 156,000 -4,000 0.02% 424,320
2012-12-27 2012-12-20 2.600 160,000 -10,000 0.02% 416,000
2012-12-21 2012-12-19 2.620 170,000 +25,000 0.02% 445,400
2012-12-20 2012-12-18 2.660 145,000 -60,000 0.02% 385,700
2012-12-19 2012-12-17 2.620 205,000 +1,000 0.03% 537,100
2012-12-12 2012-12-10 2.860 204,000 -2,000 0.03% 583,440
2012-12-11 2012-12-07 2.920 206,000 +10,000 0.03% 601,520
2012-12-10 2012-12-06 2.960 196,000 -53,000 0.03% 580,160
2012-12-06 2012-12-04 2.780 249,000 +5,000 0.03% 692,220
2012-12-05 2012-12-03 2.760 244,000 -1,000 0.03% 673,440
2012-11-26 2012-11-22 2.760 245,000 -5,000 0.03% 676,200
2012-11-16 2012-11-14 2.780 250,000 -20,000 0.03% 695,000
2012-11-15 2012-11-13 2.800 270,000 -106,000 0.04% 756,000
2012-11-14 2012-11-12 2.720 376,000 -9,000 0.05% 1,022,720
2012-11-13 2012-11-09 2.660 385,000 +36,000 0.05% 1,024,100
2012-11-12 2012-11-08 2.560 349,000 -10,000 0.05% 893,440
2012-11-09 2012-11-07 2.500 359,000 +15,000 0.05% 897,500
2012-11-08 2012-11-06 2.440 344,000 -1,000 0.11% 839,360
2012-11-02 2012-10-31 2.480 345,000 -10,000 0.11% 855,600
2012-11-01 2012-10-30 2.500 355,000 +10,000 0.11% 887,500
2012-10-29 2012-10-25 2.480 345,000 -5,000 0.11% 855,600
2012-10-25 2012-10-22 2.440 350,000 -5,000 0.11% 854,000
2012-10-24 2012-10-19 2.402 355,000 -23,279 0.11% 852,874
2012-10-22 2012-10-18 2.402 378,279 +5,328 0.11% 908,801
2012-10-19 2012-10-17 2.459 372,951 +5,328 0.11% 917,000
2012-10-18 2012-10-16 2.309 367,623 -5,328 0.11% 848,700
2012-10-16 2012-10-12 2.140 372,951 +5,328 0.11% 798,000
2012-10-15 2012-10-11 2.140 367,623 +1,066 0.11% 786,600
2012-10-11 2012-10-09 2.158 366,557 +10,655 0.11% 791,199
2012-10-10 2012-10-08 2.196 355,902 +10,656 0.10% 781,561
2012-10-09 2012-10-05 2.234 345,246 +9,590 0.10% 771,120
2012-10-08 2012-10-04 2.196 335,656 +8,525 0.10% 737,101
2012-10-05 2012-10-03 2.234 327,131 -37,295 0.10% 730,660
2012-10-04 2012-09-28 2.065 364,426 -5,328 0.11% 752,400
2012-10-03 2012-09-27 2.102 369,754 +5,328 0.11% 777,280
2012-09-27 2012-09-25 2.177 364,426 +75,656 0.11% 793,440
2012-09-24 2012-09-20 2.384 288,770 -5,328 0.09% 688,339
2012-09-21 2012-09-19 2.440 294,098 +70,328 0.09% 717,599
2012-09-20 2012-09-18 2.384 223,770 -22,378 0.07% 533,399
2012-09-19 2012-09-17 2.402 246,148 +35,164 0.07% 591,361
2012-09-18 2012-09-14 2.496 210,984 +38,361 0.06% 526,681
2012-09-17 2012-09-13 2.496 172,623 -26,639 0.05% 430,920
2012-09-14 2012-09-12 2.459 199,262 -117,213 0.06% 489,939
2012-09-13 2012-09-11 2.384 316,475 +53,278 0.09% 754,379
2012-09-12 2012-09-10 2.478 263,197 -8,524 0.08% 652,081
2012-09-11 2012-09-07 2.609 271,721 -21,312 0.08% 708,899
2012-09-10 2012-09-06 2.590 293,033 -34,098 0.09% 759,001
2012-09-07 2012-09-05 2.590 327,131 -10,656 0.10% 847,320
2012-09-06 2012-09-04 2.327 337,787 -5,328 0.10% 786,160
2012-09-05 2012-09-03 2.459 343,115 -62,869 0.10% 843,641
2012-09-04 2012-08-31 2.665 405,984 -10,655 0.12% 1,082,041
2012-09-03 2012-08-30 2.740 416,639 +10,655 0.12% 1,141,719
2012-08-31 2012-08-29 2.646 405,984 -88,442 0.12% 1,074,421
2012-08-30 2012-08-28 2.234 494,426 +147,049 0.15% 1,104,319
2012-08-29 2012-08-27 1.802 347,377 -43,689 0.10% 625,920
2012-08-28 2012-08-24 1.577 391,066 -17,049 0.12% 616,561
2012-08-27 2012-08-23 0.807 408,115 +53,279 0.12% 329,380
2012-06-29 2012-06-27 0.816 354,836 -21,312 0.10% 289,710
2012-06-21 2012-06-19 0.798 376,148 -5,327 0.11% 300,050
2012-06-14 2012-06-12 0.610 381,475 -11,722 0.11% 232,700
2012-06-08 2012-06-06 0.535 393,197 -58,606 0.12% 210,330
2012-06-04 2012-05-31 0.479 451,803 +58,606 0.13% 216,240
2012-05-07 2012-05-03 0.544 393,197 +21,312 0.12% 214,020
2012-05-04 2012-05-02 0.544 371,885 +31,967 0.11% 202,420
2012-05-02 2012-04-27 0.554 339,918 -34,098 0.10% 188,210
2012-04-30 2012-04-26 0.535 374,016 +40,491 0.11% 200,070
2012-04-10 2012-04-03 0.601 333,525 -11,721 0.10% 200,320
2012-04-02 2012-03-29 0.591 345,246 -10,656 0.10% 204,120
2012-03-29 2012-03-27 0.619 355,902 -21,311 0.10% 220,440
2012-03-21 2012-03-19 0.629 377,213 +21,311 0.11% 237,180
2012-03-19 2012-03-15 0.629 355,902 +14,918 0.10% 223,780
2012-03-15 2012-03-13 0.638 340,984 -27,705 0.10% 217,600
2012-03-14 2012-03-12 0.638 368,689 +24,509 0.11% 235,280
2012-03-06 2012-03-02 0.694 344,180 -27,705 0.10% 239,020
2012-02-29 2012-02-27 0.694 371,885 +22,377 0.11% 258,260
2012-02-28 2012-02-24 0.694 349,508 -55,410 0.10% 242,720
2012-02-27 2012-02-23 0.723 404,918 +18,115 0.12% 292,600
2012-02-21 2012-02-17 0.779 386,803 -191,804 0.11% 301,290
2012-02-20 2012-02-16 0.751 578,607 +220,574 0.17% 434,400
2012-02-17 2012-02-15 0.676 358,033 +29,836 0.11% 241,920
2012-02-15 2012-02-13 0.676 328,197 +5,328 0.10% 221,760
2012-02-14 2012-02-10 0.657 322,869 +9,590 0.10% 212,100
2012-02-13 2012-02-09 0.666 313,279 -35,164 0.09% 208,740
2012-02-06 2012-02-02 0.601 348,443 -55,409 0.10% 209,280
2012-02-03 2012-02-01 0.601 403,852 +55,409 0.12% 242,560
2012-01-31 2012-01-27 0.648 348,443 +12,787 0.10% 225,630
2012-01-26 2012-01-19 0.676 335,656 +2,131 0.10% 226,800
2012-01-20 2012-01-18 0.685 333,525 +2,132 0.10% 228,490
2012-01-19 2012-01-17 0.666 331,393 +3,196 0.10% 220,810
2012-01-13 2012-01-11 0.638 328,197 +5,328 0.10% 209,440
2012-01-09 2012-01-05 0.638 322,869 +8,525 0.10% 206,040
2012-01-05 2012-01-03 0.629 314,344 +2,131 0.09% 197,650
2011-12-19 2011-12-15 0.610 312,213 +21,311 0.09% 190,450
2011-12-05 2011-12-01 0.619 290,902 -5,328 0.09% 180,180
2011-11-29 2011-11-25 0.638 296,230 -43,688 0.09% 189,040
2011-11-17 2011-11-15 0.676 339,918 -26,639 0.10% 229,680
2011-11-15 2011-11-11 0.638 366,557 +22,377 0.11% 233,920
2011-11-09 2011-11-07 0.685 344,180 -31,968 0.10% 235,790
2011-11-08 2011-11-04 0.685 376,148 +20,246 0.11% 257,690
2011-11-04 2011-11-02 0.694 355,902 -42,623 0.10% 247,160
2011-11-03 2011-11-01 0.713 398,525 -33,032 0.12% 284,240
2011-11-02 2011-10-31 0.657 431,557 -37,295 0.13% 283,500
2011-11-01 2011-10-28 0.648 468,852 -21,312 0.14% 303,600
2011-10-31 2011-10-27 0.619 490,164 -10,656 0.14% 303,600
2011-10-28 2011-10-26 0.591 500,820 +21,312 0.15% 296,100
2011-08-24 2011-08-22 0.741 479,508 +15,983 0.14% 355,500
2011-08-11 2011-08-09 0.798 463,525 -5,327 0.14% 369,750
2011-08-10 2011-08-08 0.807 468,852 +53,278 0.14% 378,400
2011-08-09 2011-08-05 0.807 415,574 +61,804 0.12% 335,400
2011-06-28 2011-06-24 1.089 353,770 +7,459 0.10% 385,119
2011-06-21 2011-06-17 1.032 346,311 -5,328 0.10% 357,500
2011-06-20 2011-06-16 1.032 351,639 +53,278 0.10% 363,000
2011-06-17 2011-06-15 1.089 298,361 -165,164 0.09% 324,800
2011-06-13 2011-06-09 1.032 463,525 +26,640 0.14% 478,500
2011-06-02 2011-05-31 1.145 436,885 +29,836 0.13% 500,200
2011-06-01 2011-05-30 1.164 407,049 +9,590 0.12% 473,680
2011-05-26 2011-05-24 1.126 397,459 +34,098 0.12% 447,600
2011-05-25 2011-05-23 1.164 363,361 +21,312 0.11% 422,840
2011-05-23 2011-05-19 1.220 342,049 -28,771 0.10% 417,300
2011-05-19 2011-05-17 1.258 370,820 +2,131 0.11% 466,320
2011-05-18 2011-05-16 1.276 368,689 -44,754 0.11% 470,561
2011-05-17 2011-05-13 1.164 413,443 +12,787 0.12% 481,120
2011-05-12 2011-05-09 1.107 400,656 +31,967 0.12% 443,680
2011-05-05 2011-05-03 1.145 368,689 -21,311 0.11% 422,121
2011-04-27 2011-04-21 1.126 390,000 -35,164 0.11% 439,200
2011-04-26 2011-04-20 1.220 425,164 -6,393 0.13% 518,700
2011-04-19 2011-04-15 1.070 431,557 +6,393 0.13% 461,700
2011-04-18 2011-04-14 1.051 425,164 +15,984 0.13% 446,880
2011-04-12 2011-04-08 1.107 409,180 -31,968 0.12% 453,120
2011-04-11 2011-04-07 1.070 441,148 +15,984 0.13% 471,960
2011-04-07 2011-04-04 1.089 425,164 +2,131 0.13% 462,840
2011-04-06 2011-04-01 1.070 423,033 -30,901 0.12% 452,580
2011-04-04 2011-03-31 1.089 453,934 +10,655 0.13% 494,160
2011-04-01 2011-03-30 1.051 443,279 +15,984 0.13% 465,920
2011-03-30 2011-03-28 1.107 427,295 -10,656 0.13% 473,180
2011-03-29 2011-03-25 1.126 437,951 -7,459 0.13% 493,200
2011-03-24 2011-03-22 1.089 445,410 +26,640 0.13% 484,880
2011-03-23 2011-03-21 1.145 418,770 -26,640 0.12% 479,459
2011-03-18 2011-03-16 1.107 445,410 +27,705 0.13% 493,240
2011-03-17 2011-03-15 1.126 417,705 +10,656 0.12% 470,400
2011-03-16 2011-03-14 1.145 407,049 -53,279 0.12% 466,040
2011-03-15 2011-03-11 1.182 460,328 +14,918 0.14% 544,320
2011-03-08 2011-03-04 1.145 445,410 -15,983 0.13% 509,960
2011-03-01 2011-02-25 1.182 461,393 +10,655 0.14% 545,579
2011-02-25 2011-02-23 1.220 450,738 +5,328 0.13% 549,900
2011-02-22 2011-02-18 1.258 445,410 +9,590 0.13% 560,120
2011-02-21 2011-02-17 1.239 435,820 +23,443 0.13% 539,880
2011-02-18 2011-02-16 1.295 412,377 +23,443 0.12% 534,060
2011-02-15 2011-02-11 1.276 388,934 +31,967 0.11% 496,399
2011-02-14 2011-02-10 1.276 356,967 +1,065 0.11% 455,600
2011-02-10 2011-02-08 1.295 355,902 +59,672 0.10% 460,920
2011-02-08 2011-02-02 1.370 296,230 +4,263 0.09% 405,881
2011-01-24 2011-01-20 1.370 291,967 +2,131 0.09% 400,040
2011-01-21 2011-01-19 1.389 289,836 +5,328 0.09% 402,560
2011-01-19 2011-01-17 1.370 284,508 -15,984 0.08% 389,820
2011-01-18 2011-01-14 1.370 300,492 +5,328 0.09% 411,720
2011-01-13 2011-01-11 1.351 295,164 +15,984 0.09% 398,880
2011-01-12 2011-01-10 1.370 279,180 +10,655 0.08% 382,520
2011-01-11 2011-01-07 1.370 268,525 +21,312 0.08% 367,921
2011-01-07 2011-01-05 1.351 247,213 +24,508 0.07% 334,080
2011-01-04 2010-12-31 1.408 222,705 -101,229 0.07% 313,500
2010-12-29 2010-12-24 1.389 323,934 +4,262 0.10% 449,919
2010-12-28 2010-12-22 1.426 319,672 +14,918 0.09% 456,000
2010-12-23 2010-12-21 1.389 304,754 +5,328 0.09% 423,280
2010-12-21 2010-12-17 1.351 299,426 -12,787 0.09% 404,640
2010-12-20 2010-12-16 1.389 312,213 +7,459 0.09% 433,640
2010-12-15 2010-12-13 1.370 304,754 +51,147 0.09% 417,560
2010-12-14 2010-12-10 1.389 253,607 -5,327 0.07% 352,241
2010-12-13 2010-12-09 1.426 258,934 -7,459 0.08% 369,359
2010-12-10 2010-12-08 1.408 266,393 +5,327 0.08% 374,999
2010-12-09 2010-12-07 1.426 261,066 +27,705 0.08% 372,401
2010-12-08 2010-12-06 1.370 233,361 +2,131 0.07% 319,740
2010-12-07 2010-12-03 1.445 231,230 -47,950 0.07% 334,181
2010-12-06 2010-12-02 1.483 279,180 -17,050 0.08% 413,960
2010-12-03 2010-12-01 1.389 296,230 -159,836 0.09% 411,441
2010-12-02 2010-11-30 1.314 456,066 -2,131 0.13% 599,201
2010-11-30 2010-11-26 1.370 458,197 -13,852 0.14% 627,800
2010-11-26 2010-11-24 1.351 472,049 +2,131 0.14% 637,920
2010-11-25 2010-11-23 1.351 469,918 -6,393 0.14% 635,040
2010-11-24 2010-11-22 1.426 476,311 +8,524 0.14% 679,439
2010-11-23 2010-11-19 1.445 467,787 +4,262 0.14% 676,060
2010-11-19 2010-11-17 1.445 463,525 +63,935 0.14% 669,901
2010-11-18 2010-11-16 1.464 399,590 +70,328 0.12% 585,000
2010-11-15 2010-11-11 1.558 329,262 -166,230 0.10% 512,940
2010-11-12 2010-11-10 1.502 495,492 -34,098 0.15% 744,000
2010-11-11 2010-11-09 1.464 529,590 +11,721 0.16% 775,320
2010-11-10 2010-11-08 1.464 517,869 +106,558 0.15% 758,160
2010-11-09 2010-11-05 1.426 411,311 +21,311 0.12% 586,719
2010-11-08 2010-11-04 1.464 390,000 +37,295 0.11% 570,960
2010-11-04 2010-11-02 1.464 352,705 +26,639 0.10% 516,360
2010-10-29 2010-10-27 1.445 326,066 +10,656 0.10% 471,241
2010-10-28 2010-10-26 1.539 315,410 -10,656 0.09% 485,440
2010-10-27 2010-10-25 1.577 326,066 -42,623 0.10% 514,081
2010-10-26 2010-10-22 1.577 368,689 +13,853 0.11% 581,281
2010-10-25 2010-10-21 1.520 354,836 -15,984 0.10% 539,460
2010-10-22 2010-10-20 1.539 370,820 -15,983 0.11% 570,721
2010-10-21 2010-10-19 1.445 386,803 -18,115 0.11% 559,020
2010-10-20 2010-10-18 1.408 404,918 +70,328 0.12% 570,000
2010-10-19 2010-10-15 1.426 334,590 -9,590 0.10% 477,280
2010-10-18 2010-10-14 1.426 344,180 +27,705 0.10% 490,960
2010-10-15 2010-10-13 1.408 316,475 +44,754 0.09% 445,499
2010-10-14 2010-10-12 1.426 271,721 -33,033 0.08% 387,600
2010-10-13 2010-10-11 1.426 304,754 +19,180 0.09% 434,720
2010-10-12 2010-10-08 1.408 285,574 -63,934 0.08% 402,000
2010-10-11 2010-10-07 1.426 349,508 +72,459 0.10% 498,560
2010-10-08 2010-10-06 1.426 277,049 -149,181 0.08% 395,200
2010-10-07 2010-10-05 1.389 426,230 +50,082 0.13% 592,001
2010-10-06 2010-10-04 1.389 376,148 -21,311 0.11% 522,441
2010-10-05 2010-09-30 1.426 397,459 -5,328 0.12% 566,960
2010-10-04 2010-09-29 1.389 402,787 +23,443 0.12% 559,440
2010-09-30 2010-09-28 1.370 379,344 -47,951 0.11% 519,760
2010-09-29 2010-09-27 1.408 427,295 +47,951 0.13% 601,500
2010-09-28 2010-09-24 1.370 379,344 -10,656 0.11% 519,760
2010-09-27 2010-09-22 1.408 390,000 -35,164 0.11% 549,000
2010-09-24 2010-09-21 1.408 425,164 +131,066 0.13% 598,500
2010-09-22 2010-09-20 1.426 294,098 +53,278 0.09% 419,519
2010-09-21 2010-09-17 1.502 240,820 +67,131 0.07% 361,600
2010-09-20 2010-09-16 1.483 173,689 -44,754 0.05% 257,541
2010-09-17 2010-09-15 1.464 218,443 +2,132 0.06% 319,801
2010-09-16 2010-09-14 1.408 216,311 -10,656 0.06% 304,499
2010-09-15 2010-09-13 1.445 226,967 -87,377 0.07% 328,020
2010-09-14 2010-09-10 1.539 314,344 +40,492 0.09% 483,800
2010-09-13 2010-09-09 1.426 273,852 +90,573 0.08% 390,639
2010-09-09 2010-09-07 1.220 183,279 -10,655 0.05% 223,600
2010-09-08 2010-09-06 1.164 193,934 +10,655 0.06% 225,680
2010-09-01 2010-08-30 1.145 183,279 -10,655 0.05% 209,840
2010-08-16 2010-08-12 1.258 193,934 -45,820 0.06% 243,879
2010-08-12 2010-08-10 1.276 239,754 -31,967 0.07% 306,000
2010-08-11 2010-08-09 1.333 271,721 -10,656 0.08% 362,100
2010-08-10 2010-08-06 1.370 282,377 +56,475 0.08% 386,900
2010-08-09 2010-08-05 1.408 225,902 +21,312 0.07% 318,001
2010-08-06 2010-08-04 1.333 204,590 -15,984 0.06% 272,640
2010-08-05 2010-08-03 1.370 220,574 +37,295 0.07% 302,220
2010-07-29 2010-07-27 1.258 183,279 -10,655 0.05% 230,480
2010-07-28 2010-07-26 1.258 193,934 -39,427 0.06% 243,879
2010-07-27 2010-07-23 1.314 233,361 +54,345 0.07% 306,600
2010-07-26 2010-07-22 1.351 179,016 -10,656 0.05% 241,919
2010-07-23 2010-07-21 1.370 189,672 +55,410 0.06% 259,880
2010-07-22 2010-07-20 1.445 134,262 -2,131 0.04% 194,040
2010-07-21 2010-07-19 1.089 136,393 +1,065 0.04% 148,480
2010-07-20 2010-07-16 1.070 135,328 -54,344 0.04% 144,780
2010-07-19 2010-07-15 1.145 189,672 +21,311 0.06% 217,160
2010-07-13 2010-07-09 1.089 168,361 -11,721 0.05% 183,280
2010-07-12 2010-07-08 1.070 180,082 +31,967 0.05% 192,660
2010-07-07 2010-07-05 1.107 148,115 -42,623 0.04% 164,020
2010-06-30 2010-06-28 1.107 190,738 -10,655 0.06% 211,220
2010-06-24 2010-06-22 1.107 201,393 +10,655 0.06% 223,020
2010-06-17 2010-06-14 1.107 190,738 +42,623 0.06% 211,220
2010-06-14 2010-06-10 1.089 148,115 -4,262 0.04% 161,240
2010-05-14 2010-05-12 1.276 152,377 -2,131 0.04% 194,480
2010-05-10 2010-05-06 1.220 154,508 +1,065 0.05% 188,500
2010-05-06 2010-05-04 1.389 153,443 +8,525 0.05% 213,121
2010-05-05 2010-05-03 1.408 144,918 -21,312 0.04% 204,000
2010-05-04 2010-04-30 1.464 166,230 +6,394 0.05% 243,361
2010-05-03 2010-04-29 1.502 159,836 -5,328 0.05% 240,000
2010-04-29 2010-04-27 1.577 165,164 -2,131 0.05% 260,400
2010-04-21 2010-04-19 1.595 167,295 +2,131 0.05% 266,900
2010-04-19 2010-04-15 1.689 165,164 +5,328 0.05% 279,000
2010-04-16 2010-04-14 1.727 159,836 +3,197 0.05% 276,000
2010-04-13 2010-04-09 1.764 156,639 +10,655 0.05% 276,359
2010-04-09 2010-04-07 1.727 145,984 +10,656 0.04% 252,081
2010-04-08 2010-04-01 1.764 135,328 -10,656 0.04% 238,760
2010-04-01 2010-03-30 1.764 145,984 +11,722 0.04% 257,561
2010-03-31 2010-03-29 1.802 134,262 +2,131 0.04% 241,919
2010-03-26 2010-03-24 1.896 132,131 -2,131 0.04% 250,480
2010-03-24 2010-03-22 1.783 134,262 +1,065 0.04% 239,399
2010-03-23 2010-03-19 1.858 133,197 -3,196 0.04% 247,501
2010-03-19 2010-03-17 1.839 136,393 +5,327 0.04% 250,879
2010-03-16 2010-03-12 1.858 131,066 +3,197 0.04% 243,541
2010-03-11 2010-03-09 1.858 127,869 -5,328 0.04% 237,600
2010-03-08 2010-03-04 1.914 133,197 -7,459 0.04% 255,001
2010-03-03 2010-03-01 1.971 140,656 -2,131 0.04% 277,201
2010-02-25 2010-02-23 1.877 142,787 -5,328 0.04% 268,000
2010-02-24 2010-02-22 1.783 148,115 +2,131 0.04% 264,100
2010-02-18 2010-02-12 1.952 145,984 -5,327 0.04% 284,961
2010-02-04 2010-02-02 1.839 151,311 +23,442 0.04% 278,319
2010-02-01 2010-01-28 2.046 127,869 -26,639 0.04% 261,600
2010-01-29 2010-01-27 1.896 154,508 +15,983 0.05% 292,900
2010-01-28 2010-01-26 1.746 138,525 +6,394 0.04% 241,801
2010-01-27 2010-01-25 1.821 132,131 +8,524 0.04% 240,560
2010-01-26 2010-01-22 1.896 123,607 -15,983 0.04% 234,321
2010-01-22 2010-01-20 1.990 139,590 +1,065 0.04% 277,720
2010-01-19 2010-01-15 2.140 138,525 -10,655 0.04% 296,401
2010-01-18 2010-01-14 2.158 149,180 +1,065 0.04% 321,999
2010-01-14 2010-01-12 2.196 148,115 -5,328 0.04% 325,261
2010-01-13 2010-01-11 2.252 153,443 -10,655 0.05% 345,601
2010-01-12 2010-01-08 2.215 164,098 +10,655 0.05% 363,439
2010-01-11 2010-01-07 2.234 153,443 +5,328 0.05% 342,721
2010-01-08 2010-01-06 2.290 148,115 +15,984 0.04% 339,161
2010-01-07 2010-01-05 2.234 132,131 +5,328 0.04% 295,120
2010-01-05 2009-12-31 2.177 126,803 +5,328 0.04% 276,079
2009-12-28 2009-12-22 2.027 121,475 -5,328 0.04% 246,239
2009-12-23 2009-12-21 2.065 126,803 -10,656 0.04% 261,799
2009-12-22 2009-12-18 2.121 137,459 -88,443 0.04% 291,540
2009-12-21 2009-12-17 1.971 225,902 +33,033 0.07% 445,201
2009-12-17 2009-12-15 2.590 192,869 -14,918 0.06% 499,560
2009-12-16 2009-12-14 2.628 207,787 -5,328 0.06% 546,000
2009-12-15 2009-12-11 2.628 213,115 -26,639 0.06% 560,001
2009-12-11 2009-12-09 2.646 239,754 -18,115 0.07% 634,500
2009-12-09 2009-12-07 2.740 257,869 +23,443 0.08% 706,640
2009-12-08 2009-12-04 2.797 234,426 -7,459 0.07% 655,599
2009-12-07 2009-12-03 2.815 241,885 -7,459 0.07% 680,999
2009-12-04 2009-12-02 2.853 249,344 -124,672 0.07% 711,359
2009-12-03 2009-12-01 2.966 374,016 +103,360 0.11% 1,109,159
2009-12-02 2009-11-30 2.740 270,656 +21,312 0.08% 741,681
2009-12-01 2009-11-27 2.722 249,344 -55,410 0.07% 678,599
2009-11-30 2009-11-26 2.834 304,754 +47,951 0.09% 863,720
2009-11-26 2009-11-24 2.778 256,803 -10,656 0.08% 713,359
2009-11-25 2009-11-23 2.815 267,459 +20,246 0.08% 753,000
2009-11-24 2009-11-20 2.815 247,213 +66,065 0.07% 696,000
2009-11-23 2009-11-19 2.515 181,148 +7,459 0.05% 455,601
2009-11-20 2009-11-18 2.590 173,689 -26,639 0.05% 449,881
2009-11-19 2009-11-17 2.703 200,328 -5,328 0.06% 541,440
2009-11-18 2009-11-16 2.797 205,656 -7,459 0.06% 575,141
2009-11-17 2009-11-13 2.740 213,115 +5,328 0.06% 584,001
2009-11-16 2009-11-12 2.646 207,787 +11,721 0.06% 549,900
2009-11-13 2009-11-11 2.834 196,066 +39,427 0.06% 555,681
2009-11-12 2009-11-10 2.872 156,639 -27,705 0.05% 449,819
2009-11-11 2009-11-09 2.346 184,344 +20,246 0.06% 432,499
2009-11-10 2009-11-06 2.365 164,098 +11,721 0.05% 388,079
2009-11-09 2009-11-05 2.609 152,377 -37,295 0.05% 397,540
2009-11-06 2009-11-04 2.628 189,672 +31,967 0.06% 498,400
2009-11-05 2009-11-03 2.534 157,705 +7,459 0.05% 399,600
2009-11-04 2009-11-02 2.177 150,246 +42,623 0.05% 327,120
2009-10-28 2009-10-23 1.670 107,623 -5,328 0.03% 179,780
2009-10-27 2009-10-22 1.821 112,951 -5,328 0.04% 205,640
2009-10-23 2009-10-21 1.764 118,279 -3,196 0.04% 208,681
2009-10-22 2009-10-20 1.577 121,475 +26,639 0.04% 191,519
2009-10-21 2009-10-19 1.614 94,836 -96,967 0.03% 153,080
2009-10-20 2009-10-16 1.258 191,803 +15,983 0.06% 241,200
2009-10-14 2009-10-12 1.032 175,820 +17,050 0.06% 181,500
2009-10-12 2009-10-08 1.070 158,770 +28,770 0.05% 169,859
2009-10-09 2009-10-07 1.089 130,000 +24,508 0.04% 141,520
2009-09-29 2009-09-25 1.070 105,492 -39,426 0.03% 112,860
2009-09-24 2009-09-22 1.107 144,918 -26,639 0.05% 160,480
2009-09-23 2009-09-21 1.145 171,557 +2,131 0.05% 196,420
2009-09-22 2009-09-18 1.164 169,426 +39,426 0.05% 197,160
2009-09-10 2009-09-08 1.220 130,000 -21,311 0.04% 158,600
2009-09-09 2009-09-07 1.258 151,311 -28,771 0.05% 190,279
2009-09-03 2009-09-01 0.995 180,082 +21,312 0.06% 179,140
2009-09-02 2009-08-31 1.051 158,770 -1,066 0.05% 166,879
2009-08-28 2009-08-26 1.164 159,836 -21,312 0.05% 186,000
2009-08-26 2009-08-24 1.201 181,148 -10,655 0.06% 217,601
2009-08-21 2009-08-19 1.239 191,803 +21,311 0.06% 237,600
2009-08-10 2009-08-06 1.408 170,492 +2,131 0.05% 240,000
2009-08-07 2009-08-05 1.445 168,361 -10,655 0.05% 243,320
2009-08-06 2009-08-04 1.351 179,016 -10,656 0.06% 241,919
2009-08-05 2009-08-03 1.426 189,672 -10,656 0.06% 270,560
2009-08-04 2009-07-31 1.408 200,328 +21,312 0.06% 282,000
2009-07-30 2009-07-28 1.502 179,016 -6,394 0.06% 268,799
2009-07-29 2009-07-27 1.483 185,410 -58,606 0.06% 274,920
2009-07-28 2009-07-24 1.464 244,016 +15,983 0.08% 357,239
2009-07-27 2009-07-23 1.426 228,033 +37,295 0.07% 325,280
2009-07-24 2009-07-22 1.445 190,738 -7,459 0.06% 275,660
2009-07-23 2009-07-21 1.483 198,197 +22,377 0.06% 293,880
2009-07-22 2009-07-20 1.408 175,820 -23,442 0.06% 247,500
2009-07-21 2009-07-17 1.464 199,262 +30,901 0.06% 291,720
2009-07-20 2009-07-16 1.351 168,361 -21,311 0.05% 227,520
2009-07-09 2009-07-07 1.258 189,672 +21,311 0.06% 238,520
2009-07-07 2009-07-03 1.333 168,361 -15,983 0.05% 224,360
2009-07-06 2009-07-02 1.258 184,344 +26,639 0.06% 231,820
2009-07-03 2009-06-30 1.314 157,705 -7,459 0.05% 207,200
2009-06-30 2009-06-26 1.408 165,164 +1,066 0.05% 232,500
2009-06-26 2009-06-24 1.333 164,098 -6,394 0.05% 218,680
2009-06-25 2009-06-23 1.333 170,492 +3,197 0.05% 227,200
2009-06-24 2009-06-22 1.351 167,295 -9,590 0.05% 226,080
2009-06-19 2009-06-17 1.408 176,885 +2,131 0.06% 249,000
2009-06-18 2009-06-16 1.426 174,754 -15,984 0.06% 249,280
2009-06-16 2009-06-12 1.614 190,738 -5,328 0.06% 307,880
2009-06-15 2009-06-11 1.614 196,066 +5,328 0.06% 316,481
2009-06-12 2009-06-10 1.633 190,738 -5,328 0.06% 311,460
2009-06-11 2009-06-09 1.652 196,066 -53,278 0.06% 323,841
2009-06-10 2009-06-08 1.727 249,344 +80,983 0.08% 430,560
2009-06-09 2009-06-05 1.689 168,361 +2,131 0.05% 284,401
2009-06-08 2009-06-04 1.689 166,230 +15,984 0.05% 280,801
2009-06-03 2009-06-01 1.708 150,246 +21,312 0.05% 256,620
2009-06-02 2009-05-29 1.689 128,934 -15,984 0.04% 217,799
2009-06-01 2009-05-27 1.670 144,918 -5,328 0.05% 242,080
2009-05-29 2009-05-26 1.652 150,246 -10,656 0.05% 248,160
2009-05-27 2009-05-25 1.539 160,902 +10,656 0.05% 247,641
2009-05-26 2009-05-22 1.464 150,246 -15,984 0.05% 219,960
2009-05-25 2009-05-21 1.539 166,230 -186,475 0.05% 255,841
2009-05-21 2009-05-19 1.595 352,705 -26,639 0.11% 562,700
2009-05-20 2009-05-18 1.689 379,344 -37,295 0.12% 640,800
2009-05-19 2009-05-15 1.652 416,639 +42,623 0.13% 688,159
2009-05-13 2009-05-11 1.464 374,016 -1,066 0.12% 547,559
2009-05-12 2009-05-08 1.445 375,082 -10,656 0.12% 542,080
2009-05-11 2009-05-07 1.389 385,738 -31,967 0.12% 535,760
2009-04-30 2009-04-28 1.182 417,705 -10,656 0.13% 493,920
2009-04-28 2009-04-24 1.464 428,361 -7,459 0.14% 627,121
2009-04-27 2009-04-23 1.502 435,820 +53,279 0.14% 654,400
2009-04-24 2009-04-22 1.445 382,541 -7,459 0.12% 552,860
2009-04-22 2009-04-20 1.464 390,000 -10,656 0.12% 570,960
2009-04-21 2009-04-17 1.408 400,656 -14,918 0.13% 564,000
2009-04-20 2009-04-16 1.483 415,574 +49,017 0.13% 616,200
2009-04-17 2009-04-15 1.314 366,557 +3,196 0.12% 481,600
2009-04-16 2009-04-14 0.995 363,361 +19,181 0.11% 361,460
2009-04-09 2009-04-07 0.798 344,180 +5,328 0.11% 274,550
2009-04-07 2009-04-03 0.713 338,852 +7,459 0.11% 241,680
2009-02-27 2009-02-25 0.751 331,393 -44,755 0.10% 248,800
2009-02-25 2009-02-23 0.788 376,148 -26,639 0.12% 296,520
2009-01-14 2009-01-12 0.826 402,787 -3,197 0.13% 332,640
2009-01-13 2009-01-09 0.892 405,984 -8,524 0.13% 361,950
2009-01-09 2009-01-07 0.929 414,508 +74,590 0.13% 385,110
2008-12-18 2008-12-16 0.751 339,918 -4,262 0.11% 255,200
2008-12-16 2008-12-12 0.788 344,180 +7,459 0.11% 271,320
2008-12-10 2008-12-08 0.685 336,721 -13,853 0.11% 230,680
2008-11-07 2008-11-05 0.713 350,574 +35,164 0.11% 250,040
2008-10-31 2008-10-29 0.648 315,410 -10,656 0.10% 204,240
2008-10-14 2008-10-10 1.276 326,066 +10,656 0.10% 416,161
2008-09-01 2008-08-28 2.609 315,410 -13,852 0.10% 822,880
2008-08-29 2008-08-27 2.759 329,262 +6,393 0.10% 908,459
2008-08-28 2008-08-26 2.590 322,869 +2,131 0.10% 836,280
2008-08-27 2008-08-25 2.478 320,738 +5,328 0.10% 794,641
2008-08-15 2008-08-13 1.914 315,410 -7,459 0.10% 603,840
2008-07-25 2008-07-23 2.384 322,869 -2,131 0.10% 769,620
2008-07-24 2008-07-22 2.290 325,000 +2,131 0.10% 744,200
2008-07-15 2008-07-11 2.515 322,869 -5,328 0.10% 812,040
2008-07-14 2008-07-10 2.553 328,197 +5,328 0.10% 837,761
2008-07-10 2008-07-08 2.421 322,869 -6,393 0.10% 781,740
2008-07-08 2008-07-04 2.478 329,262 +6,393 0.10% 815,759
2008-07-02 2008-06-27 2.534 322,869 -5,328 0.10% 818,100
2008-06-30 2008-06-26 2.534 328,197 +7,459 0.10% 831,601
2008-06-23 2008-06-19 2.628 320,738 +5,328 0.10% 842,801
2008-06-12 2008-06-10 3.228 315,410 +10,656 0.10% 1,018,241
2008-06-11 2008-06-06 3.472 304,754 -4,262 0.10% 1,058,200
2008-06-10 2008-06-05 3.604 309,016 +4,262 0.10% 1,113,599
2008-06-04 2008-06-02 3.191 304,754 +5,328 0.10% 972,400
2008-06-02 2008-05-29 3.210 299,426 -19,181 0.09% 961,019
2008-05-30 2008-05-28 3.153 318,607 +19,181 0.10% 1,004,641
2008-05-29 2008-05-27 3.472 299,426 +5,328 0.09% 1,039,699
2008-05-28 2008-05-26 3.641 294,098 -10,656 0.09% 1,070,879
2008-05-23 2008-05-21 4.035 304,754 +15,984 0.10% 1,229,800
2008-05-19 2008-05-15 4.317 288,770 -21,312 0.09% 1,246,598
2008-05-16 2008-05-14 3.942 310,082 +5,328 0.10% 1,222,200
2008-05-13 2008-05-08 3.341 304,754 +5,328 0.10% 1,018,160
2008-05-09 2008-05-07 3.378 299,426 -5,328 0.09% 1,011,599
2008-05-05 2008-04-30 3.360 304,754 -17,049 0.10% 1,023,880
2008-05-02 2008-04-29 3.472 321,803 +10,655 0.10% 1,117,399
2008-04-30 2008-04-28 3.303 311,148 +9,591 0.10% 1,027,842
2008-04-24 2008-04-22 2.571 301,557 +1,065 0.10% 775,419
2008-02-20 2008-02-18 3.285 300,492 -5,328 0.10% 987,001
2008-02-14 2008-02-12 3.097 305,820 +1,066 0.10% 947,101
2008-02-13 2008-02-11 3.134 304,754 +5,328 0.10% 955,240
2008-01-21 2008-01-17 4.054 299,426 -4,263 0.09% 1,213,919
2008-01-18 2008-01-16 3.979 303,689 +2,132 0.10% 1,208,402
2008-01-17 2008-01-15 4.411 301,557 -6,394 0.10% 1,330,098
2008-01-16 2008-01-14 4.392 307,951 -15,983 0.10% 1,352,521
2008-01-15 2008-01-11 3.923 323,934 +8,524 0.10% 1,270,718
2008-01-04 2008-01-02 3.735 315,410 -5,328 0.10% 1,178,081
2008-01-03 2007-12-31 3.660 320,738 -5,328 0.10% 1,173,901
2007-12-18 2007-12-14 3.641 326,066 -1,065 0.12% 1,187,282
2007-12-11 2007-12-07 3.416 327,131 -1,066 0.12% 1,117,479
2007-11-30 2007-11-28 3.491 328,197 -1,065 0.12% 1,145,761
2007-11-29 2007-11-27 3.754 329,262 +1,065 0.12% 1,235,999
2007-11-28 2007-11-26 3.698 328,197 -10,655 0.12% 1,213,521
2007-11-27 2007-11-23 3.604 338,852 +20,245 0.12% 1,221,118
2007-11-26 2007-11-22 3.472 318,607 +3,197 0.11% 1,106,302
2007-11-06 2007-11-02 4.336 315,410 +10,656 0.11% 1,367,521
2007-11-01 2007-10-30 4.279 304,754 +26,639 0.11% 1,304,160
2007-10-16 2007-10-12 4.486 278,115 -4,262 0.10% 1,247,581
2007-10-15 2007-10-11 4.561 282,377 -13,853 0.10% 1,287,900
2007-09-21 2007-09-19 4.918 296,230 -21,311 0.11% 1,456,722
2007-09-20 2007-09-18 4.955 317,541 -20,246 0.11% 1,573,440
2007-09-19 2007-09-17 5.086 337,787 +21,312 0.12% 1,718,141
2007-09-18 2007-09-14 5.143 316,475 +6,393 0.11% 1,627,558
2007-09-17 2007-09-13 5.180 310,082 -4,262 0.11% 1,606,320
2007-09-13 2007-09-11 5.218 314,344 -27,705 0.11% 1,640,199
2007-09-12 2007-09-10 5.086 342,049 +4,262 0.12% 1,739,819
2007-09-11 2007-09-07 4.598 337,787 +1,066 0.12% 1,553,301
2007-09-10 2007-09-06 3.904 336,721 -5,328 0.12% 1,314,559
2007-09-07 2007-09-05 3.585 342,049 -6,394 0.12% 1,226,219
2007-09-06 2007-09-04 3.247 348,443 -5,327 0.12% 1,131,421
2007-09-05 2007-09-03 3.341 353,770 +5,327 0.13% 1,181,918
2007-09-04 2007-08-31 3.210 348,443 -4,262 0.12% 1,118,341
2007-09-03 2007-08-30 3.285 352,705 -5,328 0.13% 1,158,500
2007-08-31 2007-08-29 3.322 358,033 +4,263 0.13% 1,189,441
2007-08-29 2007-08-27 3.604 353,770 +6,393 0.14% 1,274,878
2007-08-28 2007-08-24 3.303 347,377 -3,197 0.13% 1,147,520
2007-08-27 2007-08-23 3.041 350,574 -3,196 0.13% 1,065,961
2007-08-23 2007-08-21 2.815 353,770 -2,132 0.14% 995,999
2007-08-22 2007-08-20 2.909 355,902 +5,328 0.14% 1,035,401
2007-08-21 2007-08-17 2.740 350,574 +4,263 0.13% 960,681
2007-08-20 2007-08-16 2.778 346,311 -5,328 0.13% 961,999
2007-08-16 2007-08-14 3.303 351,639 +5,328 0.14% 1,161,599
2007-08-15 2007-08-13 3.566 346,311 +10,655 0.13% 1,234,998
2007-08-13 2007-08-09 4.298 335,656 -5,328 0.13% 1,442,701
2007-08-10 2007-08-08 4.373 340,984 -10,655 0.13% 1,491,202
2007-08-09 2007-08-07 3.848 351,639 +4,262 0.14% 1,352,999
2007-08-08 2007-08-06 4.749 347,377 +15,984 0.13% 1,649,560
2007-08-06 2007-08-02 5.049 331,393 -1,066 0.13% 1,673,178
2007-08-01 2007-07-30 5.443 332,459 +11,721 0.13% 1,809,600
2007-07-31 2007-07-27 5.481 320,738 -5,328 0.12% 1,757,842
2007-07-26 2007-07-24 5.424 326,066 +12,787 0.13% 1,768,682
2007-07-24 2007-07-20 5.462 313,279 +1,066 0.12% 1,711,082
2007-07-23 2007-07-19 5.443 312,213 -1,066 0.12% 1,699,399
2007-07-19 2007-07-17 5.255 313,279 -7,459 0.12% 1,646,402
2007-07-18 2007-07-16 5.162 320,738 +4,263 0.12% 1,655,502
2007-07-17 2007-07-13 5.349 316,475 +5,327 0.12% 1,692,898
2007-07-16 2007-07-12 5.387 311,148 -5,327 0.12% 1,676,082
2007-07-13 2007-07-11 5.237 316,475 +3,196 0.12% 1,657,258
2007-07-10 2007-07-06 5.424 313,279 +8,525 0.12% 1,699,322
2007-07-09 2007-07-05 5.593 304,754 +2,131 0.12% 1,704,559
2007-07-03 2007-06-28 5.894 302,623 +11,721 0.12% 1,783,520
2007-06-26 2007-06-22 5.875 290,902 0.11% 1,708,982

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top