History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-10-13 | 2025-10-09 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-10-10 | 2025-10-08 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-10-09 | 2025-10-06 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-10-08 | 2025-10-03 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-10-06 | 2025-10-02 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-10-03 | 2025-09-30 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-10-02 | 2025-09-29 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-09-30 | 2025-09-26 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-09-29 | 2025-09-25 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-09-26 | 2025-09-24 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-09-25 | 2025-09-23 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-09-24 | 2025-09-22 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-09-23 | 2025-09-19 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-09-22 | 2025-09-18 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-09-19 | 2025-09-17 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-09-18 | 2025-09-16 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-09-17 | 2025-09-15 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-09-16 | 2025-09-12 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-09-15 | 2025-09-11 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-09-12 | 2025-09-10 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-09-11 | 2025-09-09 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-09-10 | 2025-09-08 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-09-09 | 2025-09-05 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-09-08 | 2025-09-04 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-09-05 | 2025-09-03 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-09-04 | 2025-09-02 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-09-03 | 2025-09-01 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-09-02 | 2025-08-29 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-09-01 | 2025-08-28 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-08-29 | 2025-08-27 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-08-28 | 2025-08-26 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-08-27 | 2025-08-25 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-08-26 | 2025-08-22 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-08-25 | 2025-08-21 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-08-22 | 2025-08-20 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-08-21 | 2025-08-19 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-08-20 | 2025-08-18 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-08-19 | 2025-08-15 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-08-18 | 2025-08-14 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-08-15 | 2025-08-13 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-08-14 | 2025-08-12 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-08-13 | 2025-08-11 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-08-12 | 2025-08-08 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-08-11 | 2025-08-07 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-08-08 | 2025-08-06 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-08-07 | 2025-08-05 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-08-06 | 2025-08-04 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-08-05 | 2025-08-01 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-08-04 | 2025-07-31 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-08-01 | 2025-07-30 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-07-31 | 2025-07-29 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-07-30 | 2025-07-28 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-07-29 | 2025-07-25 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-07-28 | 2025-07-24 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-07-25 | 2025-07-23 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-07-24 | 2025-07-22 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-07-23 | 2025-07-21 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-07-22 | 2025-07-18 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-07-21 | 2025-07-17 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-07-18 | 2025-07-16 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-07-17 | 2025-07-15 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-07-16 | 2025-07-14 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-07-15 | 2025-07-11 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-07-14 | 2025-07-10 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-07-11 | 2025-07-09 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-07-10 | 2025-07-08 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-07-09 | 2025-07-07 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-07-08 | 2025-07-04 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-07-07 | 2025-07-03 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-07-04 | 2025-07-02 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-07-03 | 2025-06-30 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-07-02 | 2025-06-27 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-06-30 | 2025-06-26 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-06-27 | 2025-06-25 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-06-26 | 2025-06-24 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-06-25 | 2025-06-23 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-06-24 | 2025-06-20 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-06-23 | 2025-06-19 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-06-20 | 2025-06-18 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-06-19 | 2025-06-17 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-06-18 | 2025-06-16 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-06-17 | 2025-06-13 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-06-16 | 2025-06-12 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-06-13 | 2025-06-11 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-06-12 | 2025-06-10 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-06-11 | 2025-06-09 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-06-10 | 2025-06-06 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-06-09 | 2025-06-05 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-06-06 | 2025-06-04 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-06-05 | 2025-06-03 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-06-04 | 2025-06-02 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-06-03 | 2025-05-30 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-06-02 | 2025-05-29 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-05-30 | 2025-05-28 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-05-29 | 2025-05-27 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-05-28 | 2025-05-26 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-05-27 | 2025-05-23 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-05-26 | 2025-05-22 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-05-23 | 2025-05-21 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-05-22 | 2025-05-20 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-05-21 | 2025-05-19 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-05-20 | 2025-05-16 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-05-19 | 2025-05-15 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-05-16 | 2025-05-14 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-05-15 | 2025-05-13 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-05-14 | 2025-05-12 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-05-13 | 2025-05-09 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-05-12 | 2025-05-08 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-05-09 | 2025-05-07 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-05-08 | 2025-05-06 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-05-07 | 2025-05-02 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-05-06 | 2025-04-30 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-05-02 | 2025-04-29 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-04-30 | 2025-04-28 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-04-29 | 2025-04-25 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-04-28 | 2025-04-24 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-04-25 | 2025-04-23 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-04-24 | 2025-04-22 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-04-23 | 2025-04-17 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-04-22 | 2025-04-16 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-04-17 | 2025-04-15 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-04-16 | 2025-04-14 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-04-15 | 2025-04-11 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-04-14 | 2025-04-10 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-04-11 | 2025-04-09 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-04-10 | 2025-04-08 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-04-09 | 2025-04-07 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-04-08 | 2025-04-03 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-04-07 | 2025-04-02 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-04-03 | 2025-04-01 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-04-02 | 2025-03-31 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-04-01 | 2025-03-28 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-03-31 | 2025-03-27 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-03-28 | 2025-03-26 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-03-27 | 2025-03-25 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-03-26 | 2025-03-24 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-03-25 | 2025-03-21 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-03-24 | 2025-03-20 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-03-21 | 2025-03-19 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-03-20 | 2025-03-18 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-03-19 | 2025-03-17 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-03-18 | 2025-03-14 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-03-17 | 2025-03-13 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-03-14 | 2025-03-12 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-03-13 | 2025-03-11 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-03-12 | 2025-03-10 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-03-11 | 2025-03-07 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-03-10 | 2025-03-06 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-03-07 | 2025-03-05 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-03-06 | 2025-03-04 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-03-05 | 2025-03-03 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-03-04 | 2025-02-28 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-03-03 | 2025-02-27 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-02-28 | 2025-02-26 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-02-27 | 2025-02-25 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-02-26 | 2025-02-24 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-02-25 | 2025-02-21 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-02-24 | 2025-02-20 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-02-21 | 2025-02-19 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-02-20 | 2025-02-18 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-02-19 | 2025-02-17 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-02-18 | 2025-02-14 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-02-17 | 2025-02-13 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-02-14 | 2025-02-12 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-02-13 | 2025-02-11 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-02-12 | 2025-02-10 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-02-11 | 2025-02-07 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-02-10 | 2025-02-06 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-02-07 | 2025-02-05 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-02-06 | 2025-02-04 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-02-05 | 2025-02-03 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-02-04 | 2025-01-28 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-02-03 | 2025-01-24 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-01-27 | 2025-01-23 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-01-24 | 2025-01-22 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-01-23 | 2025-01-21 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-01-22 | 2025-01-20 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-01-21 | 2025-01-17 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-01-20 | 2025-01-16 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-01-17 | 2025-01-15 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-01-16 | 2025-01-14 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-01-15 | 2025-01-13 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-01-14 | 2025-01-10 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-01-13 | 2025-01-09 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-01-10 | 2025-01-08 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-01-09 | 2025-01-07 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-01-08 | 2025-01-06 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-01-07 | 2025-01-03 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-01-06 | 2025-01-02 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-01-03 | 2024-12-31 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2025-01-02 | 2024-12-27 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-12-30 | 2024-12-24 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-12-27 | 2024-12-20 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-12-23 | 2024-12-19 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-12-20 | 2024-12-18 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-12-19 | 2024-12-17 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-12-18 | 2024-12-16 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-12-17 | 2024-12-13 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-12-16 | 2024-12-12 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-12-13 | 2024-12-11 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-12-12 | 2024-12-10 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-12-11 | 2024-12-09 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-12-10 | 2024-12-06 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-12-09 | 2024-12-05 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-12-06 | 2024-12-04 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-12-05 | 2024-12-03 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-12-04 | 2024-12-02 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-12-03 | 2024-11-29 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-12-02 | 2024-11-28 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-11-29 | 2024-11-27 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-11-28 | 2024-11-26 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-11-27 | 2024-11-25 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-11-26 | 2024-11-22 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-11-25 | 2024-11-21 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-11-22 | 2024-11-20 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-11-21 | 2024-11-19 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-11-20 | 2024-11-18 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-11-19 | 2024-11-15 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-11-18 | 2024-11-14 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-11-15 | 2024-11-13 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-11-14 | 2024-11-12 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-11-13 | 2024-11-11 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-11-12 | 2024-11-08 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-11-11 | 2024-11-07 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-11-08 | 2024-11-06 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-11-07 | 2024-11-05 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-11-06 | 2024-11-04 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-11-05 | 2024-11-01 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-11-04 | 2024-10-31 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-11-01 | 2024-10-30 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-10-31 | 2024-10-29 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-10-30 | 2024-10-28 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-10-29 | 2024-10-25 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-10-28 | 2024-10-24 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-10-25 | 2024-10-23 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-10-24 | 2024-10-22 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-10-23 | 2024-10-21 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-10-22 | 2024-10-18 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-10-21 | 2024-10-17 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-10-18 | 2024-10-16 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-10-17 | 2024-10-15 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-10-16 | 2024-10-14 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-10-15 | 2024-10-10 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-10-14 | 2024-10-09 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-10-10 | 2024-10-08 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-10-09 | 2024-10-07 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-10-08 | 2024-10-04 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-10-07 | 2024-10-03 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-10-04 | 2024-10-02 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-10-03 | 2024-09-30 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-10-02 | 2024-09-27 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-09-30 | 2024-09-26 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-09-27 | 2024-09-25 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-09-26 | 2024-09-24 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-09-25 | 2024-09-23 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-09-24 | 2024-09-20 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-09-23 | 2024-09-19 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-09-20 | 2024-09-17 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-09-19 | 2024-09-16 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-09-17 | 2024-09-13 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-09-16 | 2024-09-12 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-09-13 | 2024-09-11 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-09-12 | 2024-09-10 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-09-11 | 2024-09-09 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-09-10 | 2024-09-05 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-09-09 | 2024-09-04 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-09-05 | 2024-09-03 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-09-04 | 2024-09-02 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-09-03 | 2024-08-30 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-09-02 | 2024-08-29 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-08-30 | 2024-08-28 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-08-29 | 2024-08-27 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-08-28 | 2024-08-26 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-08-27 | 2024-08-23 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-08-26 | 2024-08-22 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-08-23 | 2024-08-21 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-08-22 | 2024-08-20 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-08-21 | 2024-08-19 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-08-20 | 2024-08-16 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-08-19 | 2024-08-15 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-08-16 | 2024-08-14 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-08-15 | 2024-08-13 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-08-14 | 2024-08-12 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-08-13 | 2024-08-09 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-08-12 | 2024-08-08 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-08-09 | 2024-08-07 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-08-08 | 2024-08-06 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-08-07 | 2024-08-05 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-08-06 | 2024-08-02 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-08-05 | 2024-08-01 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-08-02 | 2024-07-31 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-08-01 | 2024-07-30 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-07-31 | 2024-07-29 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-07-30 | 2024-07-26 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-07-29 | 2024-07-25 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-07-26 | 2024-07-24 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-07-25 | 2024-07-23 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-07-24 | 2024-07-22 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-07-23 | 2024-07-19 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-07-22 | 2024-07-18 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-07-19 | 2024-07-17 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-07-18 | 2024-07-16 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-07-17 | 2024-07-15 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-07-16 | 2024-07-12 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-07-15 | 2024-07-11 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-07-12 | 2024-07-10 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-07-11 | 2024-07-09 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-07-10 | 2024-07-08 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-07-09 | 2024-07-05 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-07-08 | 2024-07-04 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-07-05 | 2024-07-03 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-07-04 | 2024-07-02 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-07-03 | 2024-06-28 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-07-02 | 2024-06-27 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-06-28 | 2024-06-26 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-06-27 | 2024-06-25 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-06-26 | 2024-06-24 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-06-25 | 2024-06-21 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-06-24 | 2024-06-20 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-06-21 | 2024-06-19 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-06-20 | 2024-06-18 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-06-19 | 2024-06-17 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-06-18 | 2024-06-14 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-06-17 | 2024-06-13 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-06-14 | 2024-06-12 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-06-13 | 2024-06-11 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-06-12 | 2024-06-07 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-06-11 | 2024-06-06 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-06-07 | 2024-06-05 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-06-06 | 2024-06-04 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-06-05 | 2024-06-03 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-06-04 | 2024-05-31 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-06-03 | 2024-05-30 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-05-31 | 2024-05-29 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-05-30 | 2024-05-28 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-05-29 | 2024-05-27 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-05-28 | 2024-05-24 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-05-27 | 2024-05-23 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-05-24 | 2024-05-22 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-05-23 | 2024-05-21 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-05-22 | 2024-05-20 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-05-21 | 2024-05-17 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-05-20 | 2024-05-16 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-05-17 | 2024-05-14 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-05-16 | 2024-05-13 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-05-14 | 2024-05-10 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-05-13 | 2024-05-09 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-05-10 | 2024-05-08 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-05-09 | 2024-05-07 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-05-08 | 2024-05-06 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-05-07 | 2024-05-03 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-05-06 | 2024-05-02 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-05-03 | 2024-04-30 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-05-02 | 2024-04-29 | 0.032 | 3,952,000 | +0 | 0.12% | 126,464 |
| 2024-04-30 | 2024-04-26 | 0.032 | 3,952,000 | +0 | 0.13% | 126,464 |
| 2024-04-29 | 2024-04-25 | 0.032 | 3,952,000 | +0 | 0.13% | 126,464 |
| 2024-04-26 | 2024-04-24 | 0.032 | 3,952,000 | +0 | 0.13% | 126,464 |
| 2024-04-25 | 2024-04-23 | 0.032 | 3,952,000 | +0 | 0.13% | 126,464 |
| 2024-04-24 | 2024-04-22 | 0.032 | 3,952,000 | +0 | 0.13% | 126,464 |
| 2024-04-23 | 2024-04-19 | 0.032 | 3,952,000 | +0 | 0.13% | 126,464 |
| 2024-04-22 | 2024-04-18 | 0.032 | 3,952,000 | +0 | 0.13% | 126,464 |
| 2024-04-19 | 2024-04-17 | 0.032 | 3,952,000 | +0 | 0.13% | 126,464 |
| 2024-04-18 | 2024-04-16 | 0.032 | 3,952,000 | +0 | 0.13% | 126,464 |
| 2024-04-17 | 2024-04-15 | 0.032 | 3,952,000 | +0 | 0.13% | 126,464 |
| 2024-04-16 | 2024-04-12 | 0.032 | 3,952,000 | +0 | 0.13% | 126,464 |
| 2024-04-15 | 2024-04-11 | 0.032 | 3,952,000 | +0 | 0.13% | 126,464 |
| 2024-04-12 | 2024-04-10 | 0.032 | 3,952,000 | +0 | 0.13% | 126,464 |
| 2024-04-11 | 2024-04-09 | 0.032 | 3,952,000 | +0 | 0.13% | 126,464 |
| 2024-04-10 | 2024-04-08 | 0.032 | 3,952,000 | +0 | 0.13% | 126,464 |
| 2024-04-09 | 2024-04-05 | 0.032 | 3,952,000 | +0 | 0.13% | 126,464 |
| 2024-04-08 | 2024-04-03 | 0.032 | 3,952,000 | +0 | 0.13% | 126,464 |
| 2024-04-05 | 2024-04-02 | 0.032 | 3,952,000 | +0 | 0.13% | 126,464 |
| 2024-04-03 | 2024-03-28 | 0.032 | 3,952,000 | +0 | 0.13% | 126,464 |
| 2024-04-02 | 2024-03-27 | 0.033 | 3,952,000 | +0 | 0.13% | 130,416 |
| 2024-03-28 | 2024-03-26 | 0.032 | 3,952,000 | +0 | 0.13% | 126,464 |
| 2024-03-27 | 2024-03-25 | 0.034 | 3,952,000 | +0 | 0.13% | 134,368 |
| 2024-03-26 | 2024-03-22 | 0.031 | 3,952,000 | +0 | 0.13% | 122,512 |
| 2024-03-25 | 2024-03-21 | 0.032 | 3,952,000 | -120,000 | 0.13% | 126,464 |
| 2024-03-21 | 2024-03-19 | 0.034 | 4,072,000 | +120,000 | 0.13% | 138,448 |
| 2024-02-23 | 2024-02-21 | 0.020 | 3,952,000 | +10,000 | 0.13% | 79,040 |
| 2023-05-23 | 2023-05-19 | 0.240 | 3,942,000 | -23,000 | 0.13% | 946,080 |
| 2023-04-12 | 2023-04-06 | 0.232 | 3,965,000 | +1,000 | 0.13% | 919,880 |
| 2023-03-22 | 2023-03-20 | 0.252 | 3,964,000 | +1,000 | 0.13% | 998,928 |
| 2023-03-20 | 2023-03-16 | 0.254 | 3,963,000 | +4,000 | 0.13% | 1,006,602 |
| 2023-03-15 | 2023-03-13 | 0.290 | 3,959,000 | -100,000 | 0.13% | 1,148,110 |
| 2023-01-13 | 2023-01-11 | 0.190 | 4,059,000 | +2,000 | 0.14% | 771,210 |
| 2023-01-10 | 2023-01-06 | 0.188 | 4,057,000 | +1,000 | 0.14% | 762,716 |
| 2022-10-20 | 2022-10-18 | 0.200 | 4,056,000 | -85,000 | 0.14% | 811,200 |
| 2022-10-19 | 2022-10-17 | 0.204 | 4,141,000 | -165,000 | 0.14% | 844,764 |
| 2022-08-26 | 2022-08-24 | 0.246 | 4,306,000 | +76,000 | 0.15% | 1,059,276 |
| 2022-06-30 | 2022-06-28 | 0.264 | 4,230,000 | -17,000 | 0.15% | 1,116,720 |
| 2022-06-24 | 2022-06-22 | 0.266 | 4,247,000 | +17,000 | 0.15% | 1,129,702 |
| 2022-06-08 | 2022-06-06 | 0.300 | 4,230,000 | -25,000 | 0.15% | 1,269,000 |
| 2022-06-06 | 2022-06-01 | 0.294 | 4,255,000 | -3,000 | 0.15% | 1,250,970 |
| 2022-05-13 | 2022-05-11 | 0.264 | 4,258,000 | -40,000 | 0.15% | 1,124,112 |
| 2022-05-10 | 2022-05-05 | 0.294 | 4,298,000 | +40,000 | 0.15% | 1,263,612 |
| 2022-04-22 | 2022-04-20 | 0.292 | 4,258,000 | -120,000 | 0.15% | 1,243,336 |
| 2022-04-21 | 2022-04-19 | 0.306 | 4,378,000 | +20,000 | 0.16% | 1,339,668 |
| 2022-04-14 | 2022-04-12 | 0.208 | 4,358,000 | -180,000 | 0.16% | 906,464 |
| 2022-04-13 | 2022-04-11 | 0.234 | 4,538,000 | -70,000 | 0.16% | 1,061,892 |
| 2022-03-31 | 2022-03-29 | 0.170 | 4,608,000 | +100,000 | 0.23% | 783,360 |
| 2022-03-29 | 2022-03-25 | 0.172 | 4,508,000 | +500,000 | 0.23% | 775,376 |
| 2022-03-28 | 2022-03-24 | 0.176 | 4,008,000 | +100,000 | 0.20% | 705,408 |
| 2022-03-25 | 2022-03-23 | 0.176 | 3,908,000 | +255,000 | 0.20% | 687,808 |
| 2022-03-24 | 2022-03-22 | 0.176 | 3,653,000 | +557,000 | 0.18% | 642,928 |
| 2022-01-12 | 2022-01-10 | 0.200 | 3,096,000 | -6,000 | 0.15% | 619,200 |
| 2021-03-26 | 2021-03-24 | 0.230 | 3,102,000 | +6,000 | 0.16% | 713,460 |
| 2021-03-25 | 2021-03-23 | 0.240 | 3,096,000 | +250,000 | 0.15% | 743,040 |
| 2021-03-17 | 2021-03-15 | 0.256 | 2,846,000 | +1,000 | 0.14% | 728,576 |
| 2021-03-11 | 2021-03-09 | 0.242 | 2,845,000 | +5,000 | 0.14% | 688,490 |
| 2021-03-10 | 2021-03-08 | 0.246 | 2,840,000 | +1,000 | 0.14% | 698,640 |
| 2021-03-09 | 2021-03-05 | 0.272 | 2,839,000 | +50,000 | 0.14% | 772,208 |
| 2021-03-02 | 2021-02-26 | 0.316 | 2,789,000 | +50,000 | 0.14% | 881,324 |
| 2021-02-26 | 2021-02-24 | 0.338 | 2,739,000 | -750,000 | 0.14% | 925,782 |
| 2021-02-25 | 2021-02-23 | 0.288 | 3,489,000 | -175,000 | 0.17% | 1,004,832 |
| 2021-02-23 | 2021-02-19 | 0.260 | 3,664,000 | -100,000 | 0.18% | 952,640 |
| 2021-02-22 | 2021-02-18 | 0.266 | 3,764,000 | -192,000 | 0.19% | 1,001,224 |
| 2021-02-19 | 2021-02-17 | 0.266 | 3,956,000 | -150,000 | 0.20% | 1,052,296 |
| 2021-02-18 | 2021-02-16 | 0.248 | 4,106,000 | -49,000 | 0.21% | 1,018,288 |
| 2021-02-05 | 2021-02-03 | 0.244 | 4,155,000 | +50,000 | 0.21% | 1,013,820 |
| 2021-02-02 | 2021-01-29 | 0.244 | 4,105,000 | -50,000 | 0.21% | 1,001,620 |
| 2021-02-01 | 2021-01-28 | 0.244 | 4,155,000 | -50,000 | 0.21% | 1,013,820 |
| 2021-01-27 | 2021-01-25 | 0.254 | 4,205,000 | +45,000 | 0.21% | 1,068,070 |
| 2021-01-26 | 2021-01-22 | 0.260 | 4,160,000 | -195,000 | 0.21% | 1,081,600 |
| 2021-01-25 | 2021-01-21 | 0.262 | 4,355,000 | +50,000 | 0.22% | 1,141,010 |
| 2021-01-19 | 2021-01-15 | 0.262 | 4,305,000 | -265,000 | 0.22% | 1,127,910 |
| 2021-01-15 | 2021-01-13 | 0.244 | 4,570,000 | +50,000 | 0.23% | 1,115,080 |
| 2021-01-14 | 2021-01-12 | 0.236 | 4,520,000 | +40,000 | 0.23% | 1,066,720 |
| 2021-01-11 | 2021-01-07 | 0.258 | 4,480,000 | +230,000 | 0.22% | 1,155,840 |
| 2021-01-07 | 2021-01-05 | 0.202 | 4,250,000 | +3,000 | 0.21% | 858,500 |
| 2021-01-05 | 2020-12-31 | 0.202 | 4,247,000 | +150,000 | 0.21% | 857,894 |
| 2020-12-14 | 2020-12-10 | 0.218 | 4,097,000 | -50,000 | 0.20% | 893,146 |
| 2020-11-24 | 2020-11-20 | 0.260 | 4,147,000 | +170,000 | 0.21% | 1,078,220 |
| 2020-11-20 | 2020-11-18 | 0.272 | 3,977,000 | -230,000 | 0.20% | 1,081,744 |
| 2020-11-19 | 2020-11-17 | 0.270 | 4,207,000 | +210,000 | 0.21% | 1,135,890 |
| 2020-11-18 | 2020-11-16 | 0.236 | 3,997,000 | -3,000 | 0.20% | 943,292 |
| 2020-11-12 | 2020-11-10 | 0.270 | 4,000,000 | +20,000 | 0.20% | 1,080,000 |
| 2020-11-11 | 2020-11-09 | 0.258 | 3,980,000 | +50,000 | 0.20% | 1,026,840 |
| 2020-11-09 | 2020-11-05 | 0.320 | 3,930,000 | -50,000 | 0.20% | 1,257,600 |
| 2020-11-06 | 2020-11-04 | 0.332 | 3,980,000 | +78,000 | 0.20% | 1,321,360 |
| 2020-11-05 | 2020-11-03 | 0.410 | 3,902,000 | +500,000 | 0.20% | 1,599,820 |
| 2020-10-14 | 2020-10-09 | 0.184 | 3,402,000 | +1,500,000 | 0.17% | 625,968 |
| 2020-09-23 | 2020-09-21 | 1.160 | 1,902,000 | -80,000 | 0.10% | 2,206,320 |
| 2020-07-24 | 2020-07-22 | 1.340 | 1,982,000 | +10,000 | 0.10% | 2,655,880 |
| 2020-07-23 | 2020-07-21 | 1.400 | 1,972,000 | +10,000 | 0.10% | 2,760,800 |
| 2020-07-17 | 2020-07-15 | 1.400 | 1,962,000 | +2,000 | 0.10% | 2,746,800 |
| 2020-07-09 | 2020-07-07 | 1.400 | 1,960,000 | -25,000 | 0.10% | 2,744,000 |
| 2020-06-05 | 2020-06-03 | 1.500 | 1,985,000 | -200,000 | 0.10% | 2,977,500 |
| 2020-06-03 | 2020-06-01 | 1.600 | 2,185,000 | -120,000 | 0.11% | 3,496,000 |
| 2020-05-28 | 2020-05-26 | 1.400 | 2,305,000 | -250,000 | 0.12% | 3,227,000 |
| 2020-05-15 | 2020-05-13 | 1.440 | 2,555,000 | +25,000 | 0.13% | 3,679,200 |
| 2020-05-08 | 2020-05-06 | 1.540 | 2,530,000 | -50,000 | 0.13% | 3,896,200 |
| 2020-04-16 | 2020-04-14 | 1.620 | 2,580,000 | -25,000 | 0.13% | 4,179,600 |
| 2020-04-15 | 2020-04-09 | 1.680 | 2,605,000 | -25,000 | 0.13% | 4,376,400 |
| 2020-04-14 | 2020-04-08 | 1.640 | 2,630,000 | -175,000 | 0.13% | 4,313,200 |
| 2020-04-08 | 2020-04-06 | 1.520 | 2,805,000 | -150,000 | 0.14% | 4,263,600 |
| 2020-04-03 | 2020-04-01 | 1.520 | 2,955,000 | -250,000 | 0.15% | 4,491,600 |
| 2020-03-26 | 2020-03-24 | 1.520 | 3,205,000 | -75,000 | 0.16% | 4,871,600 |
| 2020-03-05 | 2020-03-03 | 1.600 | 3,280,000 | -25,000 | 0.16% | 5,248,000 |
| 2020-03-04 | 2020-03-02 | 1.660 | 3,305,000 | -50,000 | 0.17% | 5,486,300 |
| 2020-03-03 | 2020-02-28 | 1.600 | 3,355,000 | -100,000 | 0.17% | 5,368,000 |
| 2020-03-02 | 2020-02-27 | 1.600 | 3,455,000 | -50,000 | 0.17% | 5,528,000 |
| 2020-02-28 | 2020-02-26 | 1.600 | 3,505,000 | -100,000 | 0.18% | 5,608,000 |
| 2020-02-21 | 2020-02-19 | 1.600 | 3,605,000 | -250,000 | 0.18% | 5,768,000 |
| 2020-02-19 | 2020-02-17 | 1.600 | 3,855,000 | -50,000 | 0.19% | 6,168,000 |
| 2020-02-18 | 2020-02-14 | 1.620 | 3,905,000 | -50,000 | 0.20% | 6,326,100 |
| 2020-02-17 | 2020-02-13 | 1.640 | 3,955,000 | -50,000 | 0.20% | 6,486,200 |
| 2020-01-06 | 2020-01-02 | 1.660 | 4,005,000 | +4,000,000 | 0.20% | 6,648,300 |
| 2019-10-08 | 2019-10-03 | 1.740 | 5,000 | -29,000 | 0.00% | 8,700 |
| 2019-10-02 | 2019-09-27 | 1.660 | 34,000 | -19,000 | 0.00% | 56,440 |
| 2019-09-26 | 2019-09-24 | 1.680 | 53,000 | +1,000 | 0.00% | 89,040 |
| 2019-09-25 | 2019-09-23 | 1.700 | 52,000 | +39,000 | 0.00% | 88,400 |
| 2019-09-24 | 2019-09-20 | 1.700 | 13,000 | -2,000 | 0.00% | 22,100 |
| 2019-09-23 | 2019-09-19 | 1.700 | 15,000 | +2,000 | 0.00% | 25,500 |
| 2019-09-12 | 2019-09-10 | 1.780 | 13,000 | +8,000 | 0.00% | 23,140 |
| 2019-08-21 | 2019-08-19 | 1.760 | 5,000 | +1,000 | 0.00% | 8,800 |
| 2019-06-17 | 2019-06-13 | 1.760 | 4,000 | -15,000 | 0.00% | 7,040 |
| 2018-07-10 | 2018-07-06 | 2.000 | 19,000 | -15,000 | 0.00% | 38,000 |
| 2018-03-13 | 2018-03-09 | 2.200 | 34,000 | +3,000 | 0.00% | 74,800 |
| 2017-12-15 | 2017-12-13 | 1.880 | 31,000 | -1,000 | 0.00% | 58,280 |
| 2017-03-21 | 2017-03-17 | 1.420 | 32,000 | -1,000 | 0.00% | 45,440 |
| 2015-08-11 | 2015-08-07 | 2.100 | 33,000 | -22,000 | 0.00% | 69,300 |
| 2015-08-07 | 2015-08-05 | 2.220 | 55,000 | +22,000 | 0.01% | 122,100 |
| 2015-05-07 | 2015-05-05 | 2.420 | 33,000 | +15,000 | 0.00% | 79,860 |
| 2015-04-17 | 2015-04-15 | 2.120 | 18,000 | +1,000 | 0.00% | 38,160 |
| 2015-04-14 | 2015-04-10 | 2.120 | 17,000 | -6,000 | 0.00% | 36,040 |
| 2015-04-10 | 2015-04-08 | 2.160 | 23,000 | +7,000 | 0.00% | 49,680 |
| 2015-03-25 | 2015-03-23 | 2.420 | 16,000 | -6,000 | 0.00% | 38,720 |
| 2015-03-24 | 2015-03-20 | 2.120 | 22,000 | +6,000 | 0.00% | 46,640 |
| 2014-09-30 | 2014-09-26 | 2.300 | 16,000 | -3,000 | 0.00% | 36,800 |
| 2014-09-19 | 2014-09-17 | 2.180 | 19,000 | -10,000 | 0.00% | 41,420 |
| 2014-09-10 | 2014-09-05 | 2.100 | 29,000 | +3,000 | 0.00% | 60,900 |
| 2014-08-18 | 2014-08-14 | 2.260 | 26,000 | -5,000 | 0.00% | 58,760 |
| 2014-07-21 | 2014-07-17 | 2.240 | 31,000 | -4,000 | 0.00% | 69,440 |
| 2014-07-18 | 2014-07-16 | 2.460 | 35,000 | +4,000 | 0.00% | 86,100 |
| 2014-07-07 | 2014-07-03 | 2.160 | 31,000 | +5,000 | 0.00% | 66,960 |
| 2014-01-07 | 2014-01-03 | 4.720 | 26,000 | +10,000 | 0.00% | 122,720 |
| 2013-12-06 | 2013-12-04 | 3.660 | 16,000 | -2,000 | 0.00% | 58,560 |
| 2013-11-08 | 2013-11-06 | 2.820 | 18,000 | +2,000 | 0.00% | 50,760 |
| 2013-08-12 | 2013-08-08 | 2.660 | 16,000 | -17,000 | 0.00% | 42,560 |
| 2013-07-31 | 2013-07-29 | 2.200 | 33,000 | -4,000 | 0.00% | 72,600 |
| 2013-07-02 | 2013-06-27 | 2.200 | 37,000 | -5,000 | 0.01% | 81,400 |
| 2012-12-13 | 2012-12-11 | 2.860 | 42,000 | +4,000 | 0.01% | 120,120 |
| 2012-12-11 | 2012-12-07 | 2.920 | 38,000 | -5,000 | 0.01% | 110,960 |
| 2012-12-10 | 2012-12-06 | 2.960 | 43,000 | +5,000 | 0.01% | 127,280 |
| 2012-11-15 | 2012-11-13 | 2.800 | 38,000 | -5,000 | 0.01% | 106,400 |
| 2012-11-12 | 2012-11-08 | 2.560 | 43,000 | +10,000 | 0.01% | 110,080 |
| 2012-10-24 | 2012-10-19 | 2.402 | 33,000 | -2,164 | 0.01% | 79,281 |
| 2012-09-13 | 2012-09-11 | 2.384 | 35,164 | +3,197 | 0.01% | 83,820 |
| 2012-09-11 | 2012-09-07 | 2.609 | 31,967 | -5,328 | 0.01% | 83,399 |
| 2012-09-07 | 2012-09-05 | 2.590 | 37,295 | +5,328 | 0.01% | 96,600 |
| 2012-08-30 | 2012-08-28 | 2.234 | 31,967 | +14,918 | 0.01% | 71,400 |
| 2012-08-29 | 2012-08-27 | 1.802 | 17,049 | -2,131 | 0.01% | 30,720 |
| 2012-02-23 | 2012-02-21 | 0.732 | 19,180 | +2,131 | 0.01% | 14,040 |
| 2011-05-05 | 2011-05-03 | 1.145 | 17,049 | +1,065 | 0.01% | 19,520 |
| 2010-03-15 | 2010-03-11 | 1.914 | 15,984 | -15,983 | 0.00% | 30,601 |
| 2009-11-27 | 2009-11-25 | 2.740 | 31,967 | +5,328 | 0.01% | 87,599 |
| 2009-11-26 | 2009-11-24 | 2.778 | 26,639 | +10,655 | 0.01% | 73,999 |
| 2009-05-05 | 2009-04-30 | 1.333 | 15,984 | -7,459 | 0.01% | 21,301 |
| 2009-04-24 | 2009-04-22 | 1.445 | 23,443 | +7,459 | 0.01% | 33,881 |
| 2008-09-18 | 2008-09-16 | 1.914 | 15,984 | -7,459 | 0.01% | 30,601 |
| 2008-06-10 | 2008-06-05 | 3.604 | 23,443 | -10,655 | 0.01% | 84,481 |
| 2008-06-05 | 2008-06-03 | 3.153 | 34,098 | -17,050 | 0.01% | 107,519 |
| 2008-03-03 | 2008-02-28 | 2.966 | 51,148 | -1,065 | 0.02% | 151,681 |
| 2008-02-04 | 2008-01-31 | 3.416 | 52,213 | +1,065 | 0.02% | 178,360 |
| 2008-01-16 | 2008-01-14 | 4.392 | 51,148 | -10,655 | 0.02% | 224,642 |
| 2007-11-13 | 2007-11-09 | 4.035 | 61,803 | -18,115 | 0.02% | 249,399 |
| 2007-10-31 | 2007-10-29 | 4.354 | 79,918 | +10,656 | 0.03% | 348,000 |
| 2007-08-20 | 2007-08-16 | 2.778 | 69,262 | -15,984 | 0.03% | 192,399 |
| 2007-08-09 | 2007-08-07 | 3.848 | 85,246 | +8,525 | 0.03% | 328,000 |
| 2007-08-08 | 2007-08-06 | 4.749 | 76,721 | +60,737 | 0.03% | 364,319 |
| 2007-06-26 | 2007-06-22 | 5.875 | 15,984 | 0.01% | 93,902 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy