History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTER TRADEMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 0 +0
2025-10-13 2025-10-09 0.032 0 +0
2025-10-10 2025-10-08 0.032 0 +0
2025-10-09 2025-10-06 0.032 0 +0
2025-10-08 2025-10-03 0.032 0 +0
2025-10-06 2025-10-02 0.032 0 +0
2025-10-03 2025-09-30 0.032 0 +0
2025-10-02 2025-09-29 0.032 0 +0
2025-09-30 2025-09-26 0.032 0 +0
2025-09-29 2025-09-25 0.032 0 +0
2025-09-26 2025-09-24 0.032 0 +0
2025-09-25 2025-09-23 0.032 0 +0
2025-09-24 2025-09-22 0.032 0 +0
2025-09-23 2025-09-19 0.032 0 +0
2025-09-22 2025-09-18 0.032 0 +0
2025-09-19 2025-09-17 0.032 0 +0
2025-09-18 2025-09-16 0.032 0 +0
2025-09-17 2025-09-15 0.032 0 +0
2025-09-16 2025-09-12 0.032 0 +0
2025-09-15 2025-09-11 0.032 0 +0
2025-09-12 2025-09-10 0.032 0 +0
2025-09-11 2025-09-09 0.032 0 +0
2025-09-10 2025-09-08 0.032 0 +0
2025-09-09 2025-09-05 0.032 0 +0
2025-09-08 2025-09-04 0.032 0 +0
2025-09-05 2025-09-03 0.032 0 +0
2025-09-04 2025-09-02 0.032 0 +0
2025-09-03 2025-09-01 0.032 0 +0
2025-09-02 2025-08-29 0.032 0 +0
2025-09-01 2025-08-28 0.032 0 +0
2025-08-29 2025-08-27 0.032 0 +0
2025-08-28 2025-08-26 0.032 0 +0
2025-08-27 2025-08-25 0.032 0 +0
2025-08-26 2025-08-22 0.032 0 +0
2025-08-25 2025-08-21 0.032 0 +0
2025-08-22 2025-08-20 0.032 0 +0
2025-08-21 2025-08-19 0.032 0 +0
2025-08-20 2025-08-18 0.032 0 +0
2025-08-19 2025-08-15 0.032 0 +0
2025-08-18 2025-08-14 0.032 0 +0
2025-08-15 2025-08-13 0.032 0 +0
2025-08-14 2025-08-12 0.032 0 +0
2025-08-13 2025-08-11 0.032 0 +0
2025-08-12 2025-08-08 0.032 0 +0
2025-08-11 2025-08-07 0.032 0 +0
2025-08-08 2025-08-06 0.032 0 +0
2025-08-07 2025-08-05 0.032 0 +0
2025-08-06 2025-08-04 0.032 0 +0
2025-08-05 2025-08-01 0.032 0 +0
2025-08-04 2025-07-31 0.032 0 +0
2025-08-01 2025-07-30 0.032 0 +0
2025-07-31 2025-07-29 0.032 0 +0
2025-07-30 2025-07-28 0.032 0 +0
2025-07-29 2025-07-25 0.032 0 +0
2025-07-28 2025-07-24 0.032 0 +0
2025-07-25 2025-07-23 0.032 0 +0
2025-07-24 2025-07-22 0.032 0 +0
2025-07-23 2025-07-21 0.032 0 +0
2025-07-22 2025-07-18 0.032 0 +0
2025-07-21 2025-07-17 0.032 0 +0
2025-07-18 2025-07-16 0.032 0 +0
2025-07-17 2025-07-15 0.032 0 +0
2025-07-16 2025-07-14 0.032 0 +0
2025-07-15 2025-07-11 0.032 0 +0
2025-07-14 2025-07-10 0.032 0 +0
2025-07-11 2025-07-09 0.032 0 +0
2025-07-10 2025-07-08 0.032 0 +0
2025-07-09 2025-07-07 0.032 0 +0
2025-07-08 2025-07-04 0.032 0 +0
2025-07-07 2025-07-03 0.032 0 +0
2025-07-04 2025-07-02 0.032 0 +0
2025-07-03 2025-06-30 0.032 0 +0
2025-07-02 2025-06-27 0.032 0 +0
2025-06-30 2025-06-26 0.032 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.032 0 +0
2025-06-25 2025-06-23 0.032 0 +0
2025-06-24 2025-06-20 0.032 0 +0
2025-06-23 2025-06-19 0.032 0 +0
2025-06-20 2025-06-18 0.032 0 +0
2025-06-19 2025-06-17 0.032 0 +0
2025-06-18 2025-06-16 0.032 0 +0
2025-06-17 2025-06-13 0.032 0 +0
2025-06-16 2025-06-12 0.032 0 +0
2025-06-13 2025-06-11 0.032 0 +0
2025-06-12 2025-06-10 0.032 0 +0
2025-06-11 2025-06-09 0.032 0 +0
2025-06-10 2025-06-06 0.032 0 +0
2025-06-09 2025-06-05 0.032 0 +0
2025-06-06 2025-06-04 0.032 0 +0
2025-06-05 2025-06-03 0.032 0 +0
2025-06-04 2025-06-02 0.032 0 +0
2025-06-03 2025-05-30 0.032 0 +0
2025-06-02 2025-05-29 0.032 0 +0
2025-05-30 2025-05-28 0.032 0 +0
2025-05-29 2025-05-27 0.032 0 +0
2025-05-28 2025-05-26 0.032 0 +0
2025-05-27 2025-05-23 0.032 0 +0
2025-05-26 2025-05-22 0.032 0 +0
2025-05-23 2025-05-21 0.032 0 +0
2025-05-22 2025-05-20 0.032 0 +0
2025-05-21 2025-05-19 0.032 0 +0
2025-05-20 2025-05-16 0.032 0 +0
2025-05-19 2025-05-15 0.032 0 +0
2025-05-16 2025-05-14 0.032 0 +0
2025-05-15 2025-05-13 0.032 0 +0
2025-05-14 2025-05-12 0.032 0 +0
2025-05-13 2025-05-09 0.032 0 +0
2025-05-12 2025-05-08 0.032 0 +0
2025-05-09 2025-05-07 0.032 0 +0
2025-05-08 2025-05-06 0.032 0 +0
2025-05-07 2025-05-02 0.032 0 +0
2025-05-06 2025-04-30 0.032 0 +0
2025-05-02 2025-04-29 0.032 0 +0
2025-04-30 2025-04-28 0.032 0 +0
2025-04-29 2025-04-25 0.032 0 +0
2025-04-28 2025-04-24 0.032 0 +0
2025-04-25 2025-04-23 0.032 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.032 0 +0
2025-04-22 2025-04-16 0.032 0 +0
2025-04-17 2025-04-15 0.032 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.032 0 +0
2025-04-11 2025-04-09 0.032 0 +0
2025-04-10 2025-04-08 0.032 0 +0
2025-04-09 2025-04-07 0.032 0 +0
2025-04-08 2025-04-03 0.032 0 +0
2025-04-07 2025-04-02 0.032 0 +0
2025-04-03 2025-04-01 0.032 0 +0
2025-04-02 2025-03-31 0.032 0 -250,000
2025-02-05 2025-02-03 0.032 250,000 -76,000 0.01% 8,000
2022-02-14 2022-02-10 0.196 326,000 -50,000 0.02% 63,896
2022-02-09 2022-02-07 0.174 376,000 +50,000 0.02% 65,424
2021-03-10 2021-03-08 0.246 326,000 +50,000 0.02% 80,196
2021-02-25 2021-02-23 0.288 276,000 -50,000 0.01% 79,488
2021-01-19 2021-01-15 0.262 326,000 +50,000 0.02% 85,412
2021-01-06 2021-01-04 0.198 276,000 +50,000 0.01% 54,648
2020-11-25 2020-11-23 0.260 226,000 -100,000 0.01% 58,760
2020-11-23 2020-11-19 0.258 326,000 +50,000 0.02% 84,108
2020-11-18 2020-11-16 0.236 276,000 +50,000 0.01% 65,136
2020-11-05 2020-11-03 0.410 226,000 -25,000 0.01% 92,660
2020-10-14 2020-10-09 0.184 251,000 +75,000 0.01% 46,184
2017-08-30 2017-08-28 1.660 176,000 -5,000 0.01% 292,160
2017-07-25 2017-07-21 1.700 181,000 +5,000 0.01% 307,700
2017-06-20 2017-06-16 1.780 176,000 +5,000 0.01% 313,280
2017-06-12 2017-06-08 1.860 171,000 +10,000 0.01% 318,060
2017-04-07 2017-04-05 1.680 161,000 -5,000 0.01% 270,480
2017-03-28 2017-03-24 1.580 166,000 +5,000 0.01% 262,280
2015-09-23 2015-09-21 1.200 161,000 -15,000 0.02% 193,200
2015-09-21 2015-09-17 1.240 176,000 +15,000 0.02% 218,240
2015-09-04 2015-09-01 1.120 161,000 -10,000 0.02% 180,320
2015-09-02 2015-08-31 1.220 171,000 +10,000 0.02% 208,620
2015-09-01 2015-08-28 1.380 161,000 +15,000 0.02% 222,180
2015-08-31 2015-08-27 1.480 146,000 +30,000 0.02% 216,080
2015-08-26 2015-08-24 1.660 116,000 -35,000 0.01% 192,560
2015-08-14 2015-08-12 2.080 151,000 -10,000 0.02% 314,080
2015-08-13 2015-08-11 1.860 161,000 +5,000 0.02% 299,460
2015-08-10 2015-08-06 2.160 156,000 +5,000 0.02% 336,960
2015-08-07 2015-08-05 2.220 151,000 -19,000 0.02% 335,220
2015-06-01 2015-05-28 2.400 170,000 +5,000 0.02% 408,000
2015-05-29 2015-05-27 2.460 165,000 +20,000 0.02% 405,900
2015-05-28 2015-05-26 2.540 145,000 +5,000 0.02% 368,300
2015-05-27 2015-05-22 2.520 140,000 +35,000 0.02% 352,800
2015-05-04 2015-04-29 2.340 105,000 +5,000 0.01% 245,700
2015-04-23 2015-04-21 2.100 100,000 -20,000 0.01% 210,000
2015-04-20 2015-04-16 2.140 120,000 -10,000 0.02% 256,800
2015-04-16 2015-04-14 2.160 130,000 +20,000 0.02% 280,800
2015-04-15 2015-04-13 2.260 110,000 +40,000 0.01% 248,600
2015-04-10 2015-04-08 2.160 70,000 +10,000 0.01% 151,200
2015-03-25 2015-03-23 2.420 60,000 -10,000 0.01% 145,200
2015-03-24 2015-03-20 2.120 70,000 +10,000 0.01% 148,400
2015-02-26 2015-02-24 2.280 60,000 +5,000 0.01% 136,800
2015-02-02 2015-01-29 2.920 55,000 -16,000 0.01% 160,600
2014-10-14 2014-10-10 2.700 71,000 -5,000 0.01% 191,700
2014-10-13 2014-10-09 2.620 76,000 -5,000 0.01% 199,120
2014-07-28 2014-07-24 2.080 81,000 -5,000 0.01% 168,480
2014-07-21 2014-07-17 2.240 86,000 +10,000 0.01% 192,640
2014-07-16 2014-07-14 2.060 76,000 +5,000 0.01% 156,560
2014-07-14 2014-07-10 2.120 71,000 +5,000 0.01% 150,520
2014-07-08 2014-07-04 2.200 66,000 -5,000 0.01% 145,200
2014-06-24 2014-06-20 2.400 71,000 +5,000 0.01% 170,400
2014-06-17 2014-06-13 2.500 66,000 +5,000 0.01% 165,000
2014-06-16 2014-06-12 2.140 61,000 +10,000 0.01% 130,540
2014-06-11 2014-06-09 2.340 51,000 +5,000 0.01% 119,340
2014-05-20 2014-05-16 2.800 46,000 -5,000 0.01% 128,800
2014-05-19 2014-05-15 2.800 51,000 +5,000 0.01% 142,800
2014-05-13 2014-05-09 2.840 46,000 -5,000 0.01% 130,640
2014-05-12 2014-05-08 2.800 51,000 +5,000 0.01% 142,800
2014-04-29 2014-04-25 3.280 46,000 +5,000 0.01% 150,880
2014-04-23 2014-04-17 3.400 41,000 -5,000 0.01% 139,400
2014-04-17 2014-04-15 3.420 46,000 -5,000 0.01% 157,320
2014-04-16 2014-04-14 3.360 51,000 +5,000 0.01% 171,360
2014-04-10 2014-04-08 3.280 46,000 -5,000 0.01% 150,880
2014-04-09 2014-04-07 3.420 51,000 +5,000 0.01% 174,420
2014-04-07 2014-04-03 3.660 46,000 -5,000 0.01% 168,360
2014-04-04 2014-04-02 3.620 51,000 +5,000 0.01% 184,620
2014-03-28 2014-03-26 3.860 46,000 +5,000 0.01% 177,560
2014-03-24 2014-03-20 4.020 41,000 -5,000 0.01% 164,820
2014-03-21 2014-03-19 4.040 46,000 +5,000 0.01% 185,840
2014-03-07 2014-03-05 4.380 41,000 -2,000 0.01% 179,580
2014-03-06 2014-03-04 4.480 43,000 -3,000 0.01% 192,640
2014-03-04 2014-02-28 4.580 46,000 +3,000 0.01% 210,680
2014-03-03 2014-02-27 4.520 43,000 +3,000 0.01% 194,360
2014-02-12 2014-02-10 4.460 40,000 -10,000 0.01% 178,400
2014-02-11 2014-02-07 4.160 50,000 +10,000 0.01% 208,000
2014-02-10 2014-02-06 4.840 40,000 -3,000 0.01% 193,600
2014-01-13 2014-01-09 4.960 43,000 +3,000 0.01% 213,280
2014-01-10 2014-01-08 4.900 40,000 -5,000 0.01% 196,000
2014-01-06 2014-01-02 4.640 45,000 +5,000 0.01% 208,800
2014-01-02 2013-12-27 4.480 40,000 +5,000 0.01% 179,200
2013-12-30 2013-12-24 4.460 35,000 +5,000 0.00% 156,100
2013-12-27 2013-12-20 4.500 30,000 -25,000 0.00% 135,000
2013-12-13 2013-12-11 3.740 55,000 -10,000 0.01% 205,700
2013-12-12 2013-12-10 3.700 65,000 +10,000 0.01% 240,500
2013-12-11 2013-12-09 4.000 55,000 -20,000 0.01% 220,000
2013-12-10 2013-12-06 3.860 75,000 +10,000 0.01% 289,500
2013-11-22 2013-11-20 3.140 65,000 -10,000 0.01% 204,100
2013-11-19 2013-11-15 3.140 75,000 +5,000 0.01% 235,500
2013-11-15 2013-11-13 3.160 70,000 -10,000 0.01% 221,200
2013-11-06 2013-11-04 2.860 80,000 +5,000 0.01% 228,800
2013-10-22 2013-10-18 2.880 75,000 -5,000 0.01% 216,000
2013-10-21 2013-10-17 2.820 80,000 +15,000 0.01% 225,600
2013-10-18 2013-10-16 2.860 65,000 +15,000 0.01% 185,900
2013-10-17 2013-10-15 3.020 50,000 +20,000 0.01% 151,000
2013-10-09 2013-10-07 3.320 30,000 -10,000 0.00% 99,600
2013-08-13 2013-08-09 2.660 40,000 -5,000 0.01% 106,400
2013-08-12 2013-08-08 2.660 45,000 -255,000 0.01% 119,700
2013-08-09 2013-08-07 2.540 300,000 +5,000 0.04% 762,000
2013-08-08 2013-08-06 2.360 295,000 +5,000 0.04% 696,200
2013-07-31 2013-07-29 2.200 290,000 -43,000 0.04% 638,000
2013-07-29 2013-07-25 2.200 333,000 +10,000 0.05% 732,600
2013-07-26 2013-07-24 2.240 323,000 -1,000 0.04% 723,520
2013-07-25 2013-07-23 2.240 324,000 -106,000 0.04% 725,760
2013-06-28 2013-06-26 1.920 430,000 -10,000 0.06% 825,600
2013-06-27 2013-06-25 1.940 440,000 +10,000 0.06% 853,600
2013-05-28 2013-05-24 2.180 430,000 -50,000 0.06% 937,400
2013-05-21 2013-05-16 2.120 480,000 -50,000 0.07% 1,017,600
2013-03-20 2013-03-18 2.240 530,000 -5,000 0.07% 1,187,200
2013-03-14 2013-03-12 2.340 535,000 -5,000 0.07% 1,251,900
2013-03-12 2013-03-08 2.400 540,000 +10,000 0.07% 1,296,000
2013-03-11 2013-03-07 2.500 530,000 -3,000 0.07% 1,325,000
2013-03-06 2013-03-04 2.460 533,000 -2,000 0.07% 1,311,180
2013-03-01 2013-02-27 2.480 535,000 -5,000 0.07% 1,326,800
2013-02-25 2013-02-21 2.580 540,000 -10,000 0.07% 1,393,200
2013-02-07 2013-02-05 2.580 550,000 -10,000 0.08% 1,419,000
2013-01-25 2013-01-23 2.560 560,000 -10,000 0.08% 1,433,600
2013-01-22 2013-01-18 2.600 570,000 +15,000 0.08% 1,482,000
2013-01-17 2013-01-15 2.540 555,000 +5,000 0.08% 1,409,700
2013-01-15 2013-01-11 2.700 550,000 +15,000 0.08% 1,485,000
2013-01-14 2013-01-10 2.560 535,000 +10,000 0.07% 1,369,600
2013-01-07 2013-01-03 2.700 525,000 -110,000 0.07% 1,417,500
2013-01-04 2013-01-02 2.720 635,000 -5,000 0.09% 1,727,200
2012-12-27 2012-12-20 2.600 640,000 -20,000 0.09% 1,664,000
2012-12-14 2012-12-12 2.820 660,000 -5,000 0.09% 1,861,200
2012-12-13 2012-12-11 2.860 665,000 -5,000 0.09% 1,901,900
2012-12-12 2012-12-10 2.860 670,000 +20,000 0.09% 1,916,200
2012-12-10 2012-12-06 2.960 650,000 +20,000 0.09% 1,924,000
2012-11-14 2012-11-12 2.720 630,000 -5,000 0.09% 1,713,600
2012-11-13 2012-11-09 2.660 635,000 -55,000 0.09% 1,689,100
2012-11-12 2012-11-08 2.560 690,000 -45,000 0.09% 1,766,400
2012-11-09 2012-11-07 2.500 735,000 -10,000 0.10% 1,837,500
2012-11-08 2012-11-06 2.440 745,000 -21,000 0.23% 1,817,800
2012-11-07 2012-11-05 2.460 766,000 -34,000 0.24% 1,884,360
2012-11-06 2012-11-02 2.460 800,000 -10,000 0.25% 1,968,000
2012-11-05 2012-11-01 2.440 810,000 -10,000 0.25% 1,976,400
2012-11-02 2012-10-31 2.480 820,000 -5,000 0.26% 2,033,600
2012-11-01 2012-10-30 2.500 825,000 -13,000 0.26% 2,062,500
2012-10-31 2012-10-29 2.440 838,000 -7,000 0.26% 2,044,720
2012-10-25 2012-10-22 2.440 845,000 -75,000 0.27% 2,061,800
2012-10-24 2012-10-19 2.402 920,000 -60,328 0.29% 2,210,265
2012-10-05 2012-10-03 2.234 980,328 +5,328 0.29% 2,189,600
2012-10-03 2012-09-27 2.102 975,000 -26,639 0.29% 2,049,600
2012-09-28 2012-09-26 2.046 1,001,639 +26,639 0.30% 2,049,199
2012-09-27 2012-09-25 2.177 975,000 +10,656 0.29% 2,122,800
2012-09-10 2012-09-06 2.590 964,344 -26,640 0.28% 2,497,799
2012-09-07 2012-09-05 2.590 990,984 +37,295 0.29% 2,566,801
2012-09-05 2012-09-03 2.459 953,689 -10,655 0.28% 2,344,901
2012-09-03 2012-08-30 2.740 964,344 -15,984 0.28% 2,642,599
2012-08-31 2012-08-29 2.646 980,328 -53,279 0.29% 2,594,400
2012-08-30 2012-08-28 2.234 1,033,607 -10,655 0.30% 2,308,601
2012-08-28 2012-08-24 1.577 1,044,262 -23,443 0.31% 1,646,400
2012-06-29 2012-06-27 0.816 1,067,705 -7,459 0.31% 871,740
2012-06-25 2012-06-21 0.751 1,075,164 -26,639 0.32% 807,200
2012-06-22 2012-06-20 0.788 1,101,803 -15,984 0.32% 868,560
2012-06-21 2012-06-19 0.798 1,117,787 -10,656 0.33% 891,650
2012-02-21 2012-02-17 0.779 1,128,443 +21,312 0.33% 878,970
2012-02-20 2012-02-16 0.751 1,107,131 -10,656 0.33% 831,200
2011-12-08 2011-12-06 0.601 1,117,787 +20,246 0.33% 671,360
2011-11-03 2011-11-01 0.713 1,097,541 +26,639 0.32% 782,800
2011-08-04 2011-08-02 0.957 1,070,902 +932,377 0.32% 1,025,100
2011-01-04 2010-12-31 1.408 138,525 +26,640 0.04% 195,001
2010-10-22 2010-10-20 1.539 111,885 +15,983 0.03% 172,200
2010-10-12 2010-10-08 1.408 95,902 +21,312 0.03% 135,001
2010-10-05 2010-09-30 1.426 74,590 -21,312 0.02% 106,400
2010-09-24 2010-09-21 1.408 95,902 +10,656 0.03% 135,001
2010-09-21 2010-09-17 1.502 85,246 -10,656 0.03% 128,000
2010-09-14 2010-09-10 1.539 95,902 -26,639 0.03% 147,601
2010-09-13 2010-09-09 1.426 122,541 -15,984 0.04% 174,800
2010-08-10 2010-08-06 1.370 138,525 +10,656 0.04% 189,801
2010-08-09 2010-08-05 1.408 127,869 -10,656 0.04% 180,000
2010-08-05 2010-08-03 1.370 138,525 +10,656 0.04% 189,801
2010-07-27 2010-07-23 1.314 127,869 +42,623 0.04% 168,000
2010-07-19 2010-07-15 1.145 85,246 -10,656 0.03% 97,600
2010-07-12 2010-07-08 1.070 95,902 +6,394 0.03% 102,600
2010-06-25 2010-06-23 1.089 89,508 +4,262 0.03% 97,440
2010-05-04 2010-04-30 1.464 85,246 +10,656 0.03% 124,800
2010-04-27 2010-04-23 1.595 74,590 -10,656 0.02% 119,000
2010-04-16 2010-04-14 1.727 85,246 +21,312 0.03% 147,200
2010-04-15 2010-04-13 1.746 63,934 -10,656 0.02% 111,599
2010-04-14 2010-04-12 1.708 74,590 +21,311 0.02% 127,400
2010-02-01 2010-01-28 2.046 53,279 -10,655 0.02% 109,001
2010-01-18 2010-01-14 2.158 63,934 +10,655 0.02% 137,999
2010-01-08 2010-01-06 2.290 53,279 -10,655 0.02% 122,001
2010-01-07 2010-01-05 2.234 63,934 +10,655 0.02% 142,799
2009-12-22 2009-12-18 2.121 53,279 -7,459 0.02% 113,001
2009-12-15 2009-12-11 2.628 60,738 +5,328 0.02% 159,601
2009-11-23 2009-11-19 2.515 55,410 +10,656 0.02% 139,360
2009-11-10 2009-11-06 2.365 44,754 +18,115 0.01% 105,840
2009-11-06 2009-11-04 2.628 26,639 -18,115 0.01% 69,999
2009-10-27 2009-10-22 1.821 44,754 -17,049 0.01% 81,480
2009-10-23 2009-10-21 1.764 61,803 +8,524 0.02% 109,040
2009-10-21 2009-10-19 1.614 53,279 +26,640 0.02% 86,001
2009-08-24 2009-08-20 1.258 26,639 +15,983 0.01% 33,500
2008-04-30 2008-04-28 3.303 10,656 +10,656 0.00% 35,201
2008-03-17 2008-03-13 2.722 0 -42,623
2008-02-29 2008-02-27 2.966 42,623 +21,312 0.01% 126,400
2008-02-27 2008-02-25 3.003 21,311 +10,655 0.01% 63,999
2008-02-26 2008-02-22 3.022 10,656 +10,656 0.00% 32,201
2007-09-12 2007-09-10 5.086 0 -2,131
2007-09-03 2007-08-30 3.285 2,131 +2,131 0.00% 7,000
2007-08-16 2007-08-14 3.303 0 -10,656
2007-08-09 2007-08-07 3.848 10,656 -13,852 0.00% 41,001
2007-07-12 2007-07-10 5.387 24,508 -2,131 0.01% 132,019
2007-06-26 2007-06-22 5.875 26,639 0.01% 156,498

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top