History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 0 +0
2025-10-13 2025-10-09 0.032 0 +0
2025-10-10 2025-10-08 0.032 0 +0
2025-10-09 2025-10-06 0.032 0 +0
2025-10-08 2025-10-03 0.032 0 +0
2025-10-06 2025-10-02 0.032 0 +0
2025-10-03 2025-09-30 0.032 0 +0
2025-10-02 2025-09-29 0.032 0 +0
2025-09-30 2025-09-26 0.032 0 +0
2025-09-29 2025-09-25 0.032 0 +0
2025-09-26 2025-09-24 0.032 0 +0
2025-09-25 2025-09-23 0.032 0 +0
2025-09-24 2025-09-22 0.032 0 +0
2025-09-23 2025-09-19 0.032 0 +0
2025-09-22 2025-09-18 0.032 0 +0
2025-09-19 2025-09-17 0.032 0 +0
2025-09-18 2025-09-16 0.032 0 +0
2025-09-17 2025-09-15 0.032 0 +0
2025-09-16 2025-09-12 0.032 0 +0
2025-09-15 2025-09-11 0.032 0 +0
2025-09-12 2025-09-10 0.032 0 +0
2025-09-11 2025-09-09 0.032 0 +0
2025-09-10 2025-09-08 0.032 0 +0
2025-09-09 2025-09-05 0.032 0 +0
2025-09-08 2025-09-04 0.032 0 +0
2025-09-05 2025-09-03 0.032 0 +0
2025-09-04 2025-09-02 0.032 0 +0
2025-09-03 2025-09-01 0.032 0 +0
2025-09-02 2025-08-29 0.032 0 +0
2025-09-01 2025-08-28 0.032 0 +0
2025-08-29 2025-08-27 0.032 0 +0
2025-08-28 2025-08-26 0.032 0 +0
2025-08-27 2025-08-25 0.032 0 +0
2025-08-26 2025-08-22 0.032 0 +0
2025-08-25 2025-08-21 0.032 0 +0
2025-08-22 2025-08-20 0.032 0 +0
2025-08-21 2025-08-19 0.032 0 +0
2025-08-20 2025-08-18 0.032 0 +0
2025-08-19 2025-08-15 0.032 0 +0
2025-08-18 2025-08-14 0.032 0 +0
2025-08-15 2025-08-13 0.032 0 +0
2025-08-14 2025-08-12 0.032 0 +0
2025-08-13 2025-08-11 0.032 0 +0
2025-08-12 2025-08-08 0.032 0 +0
2025-08-11 2025-08-07 0.032 0 +0
2025-08-08 2025-08-06 0.032 0 +0
2025-08-07 2025-08-05 0.032 0 +0
2025-08-06 2025-08-04 0.032 0 +0
2025-08-05 2025-08-01 0.032 0 +0
2025-08-04 2025-07-31 0.032 0 +0
2025-08-01 2025-07-30 0.032 0 +0
2025-07-31 2025-07-29 0.032 0 +0
2025-07-30 2025-07-28 0.032 0 +0
2025-07-29 2025-07-25 0.032 0 +0
2025-07-28 2025-07-24 0.032 0 +0
2025-07-25 2025-07-23 0.032 0 +0
2025-07-24 2025-07-22 0.032 0 +0
2025-07-23 2025-07-21 0.032 0 +0
2025-07-22 2025-07-18 0.032 0 +0
2025-07-21 2025-07-17 0.032 0 +0
2025-07-18 2025-07-16 0.032 0 +0
2025-07-17 2025-07-15 0.032 0 +0
2025-07-16 2025-07-14 0.032 0 +0
2025-07-15 2025-07-11 0.032 0 +0
2025-07-14 2025-07-10 0.032 0 +0
2025-07-11 2025-07-09 0.032 0 +0
2025-07-10 2025-07-08 0.032 0 +0
2025-07-09 2025-07-07 0.032 0 +0
2025-07-08 2025-07-04 0.032 0 +0
2025-07-07 2025-07-03 0.032 0 +0
2025-07-04 2025-07-02 0.032 0 +0
2025-07-03 2025-06-30 0.032 0 +0
2025-07-02 2025-06-27 0.032 0 +0
2025-06-30 2025-06-26 0.032 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.032 0 +0
2025-06-25 2025-06-23 0.032 0 +0
2025-06-24 2025-06-20 0.032 0 +0
2025-06-23 2025-06-19 0.032 0 +0
2025-06-20 2025-06-18 0.032 0 +0
2025-06-19 2025-06-17 0.032 0 +0
2025-06-18 2025-06-16 0.032 0 +0
2025-06-17 2025-06-13 0.032 0 +0
2025-06-16 2025-06-12 0.032 0 +0
2025-06-13 2025-06-11 0.032 0 +0
2025-06-12 2025-06-10 0.032 0 +0
2025-06-11 2025-06-09 0.032 0 +0
2025-06-10 2025-06-06 0.032 0 +0
2025-06-09 2025-06-05 0.032 0 +0
2025-06-06 2025-06-04 0.032 0 +0
2025-06-05 2025-06-03 0.032 0 +0
2025-06-04 2025-06-02 0.032 0 +0
2025-06-03 2025-05-30 0.032 0 +0
2025-06-02 2025-05-29 0.032 0 +0
2025-05-30 2025-05-28 0.032 0 +0
2025-05-29 2025-05-27 0.032 0 +0
2025-05-28 2025-05-26 0.032 0 +0
2025-05-27 2025-05-23 0.032 0 +0
2025-05-26 2025-05-22 0.032 0 +0
2025-05-23 2025-05-21 0.032 0 +0
2025-05-22 2025-05-20 0.032 0 +0
2025-05-21 2025-05-19 0.032 0 +0
2025-05-20 2025-05-16 0.032 0 +0
2025-05-19 2025-05-15 0.032 0 +0
2025-05-16 2025-05-14 0.032 0 +0
2025-05-15 2025-05-13 0.032 0 +0
2025-05-14 2025-05-12 0.032 0 +0
2025-05-13 2025-05-09 0.032 0 +0
2025-05-12 2025-05-08 0.032 0 +0
2025-05-09 2025-05-07 0.032 0 +0
2025-05-08 2025-05-06 0.032 0 +0
2025-05-07 2025-05-02 0.032 0 +0
2025-05-06 2025-04-30 0.032 0 +0
2025-05-02 2025-04-29 0.032 0 +0
2025-04-30 2025-04-28 0.032 0 +0
2025-04-29 2025-04-25 0.032 0 +0
2025-04-28 2025-04-24 0.032 0 +0
2025-04-25 2025-04-23 0.032 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.032 0 +0
2025-04-22 2025-04-16 0.032 0 +0
2025-04-17 2025-04-15 0.032 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.032 0 +0
2025-04-11 2025-04-09 0.032 0 +0
2025-04-10 2025-04-08 0.032 0 +0
2025-04-09 2025-04-07 0.032 0 +0
2025-04-08 2025-04-03 0.032 0 +0
2025-04-07 2025-04-02 0.032 0 +0
2025-04-03 2025-04-01 0.032 0 +0
2025-04-02 2025-03-31 0.032 0 +0
2025-04-01 2025-03-28 0.032 0 +0
2025-03-31 2025-03-27 0.032 0 +0
2025-03-28 2025-03-26 0.032 0 +0
2025-03-27 2025-03-25 0.032 0 +0
2025-03-26 2025-03-24 0.032 0 +0
2025-03-25 2025-03-21 0.032 0 +0
2025-03-24 2025-03-20 0.032 0 +0
2025-03-21 2025-03-19 0.032 0 +0
2025-03-20 2025-03-18 0.032 0 +0
2025-03-19 2025-03-17 0.032 0 +0
2025-03-18 2025-03-14 0.032 0 +0
2025-03-17 2025-03-13 0.032 0 +0
2025-03-14 2025-03-12 0.032 0 +0
2025-03-13 2025-03-11 0.032 0 +0
2025-03-12 2025-03-10 0.032 0 +0
2025-03-11 2025-03-07 0.032 0 +0
2025-03-10 2025-03-06 0.032 0 +0
2025-03-07 2025-03-05 0.032 0 +0
2025-03-06 2025-03-04 0.032 0 +0
2025-03-05 2025-03-03 0.032 0 +0
2025-03-04 2025-02-28 0.032 0 +0
2025-03-03 2025-02-27 0.032 0 +0
2025-02-28 2025-02-26 0.032 0 +0
2025-02-27 2025-02-25 0.032 0 +0
2025-02-26 2025-02-24 0.032 0 +0
2025-02-25 2025-02-21 0.032 0 +0
2025-02-24 2025-02-20 0.032 0 +0
2025-02-21 2025-02-19 0.032 0 +0
2025-02-20 2025-02-18 0.032 0 +0
2025-02-19 2025-02-17 0.032 0 +0
2025-02-18 2025-02-14 0.032 0 +0
2025-02-17 2025-02-13 0.032 0 +0
2025-02-14 2025-02-12 0.032 0 +0
2025-02-13 2025-02-11 0.032 0 +0
2025-02-12 2025-02-10 0.032 0 +0
2025-02-11 2025-02-07 0.032 0 +0
2025-02-10 2025-02-06 0.032 0 +0
2025-02-07 2025-02-05 0.032 0 +0
2025-02-06 2025-02-04 0.032 0 +0
2025-02-05 2025-02-03 0.032 0 +0
2025-02-04 2025-01-28 0.032 0 +0
2025-02-03 2025-01-24 0.032 0 +0
2025-01-27 2025-01-23 0.032 0 +0
2025-01-24 2025-01-22 0.032 0 +0
2025-01-23 2025-01-21 0.032 0 +0
2025-01-22 2025-01-20 0.032 0 +0
2025-01-21 2025-01-17 0.032 0 +0
2025-01-20 2025-01-16 0.032 0 +0
2025-01-17 2025-01-15 0.032 0 +0
2025-01-16 2025-01-14 0.032 0 +0
2025-01-15 2025-01-13 0.032 0 +0
2025-01-14 2025-01-10 0.032 0 +0
2025-01-13 2025-01-09 0.032 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.032 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.032 0 +0
2025-01-06 2025-01-02 0.032 0 +0
2025-01-03 2024-12-31 0.032 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.032 0 +0
2024-12-27 2024-12-20 0.032 0 +0
2024-12-23 2024-12-19 0.032 0 +0
2024-12-20 2024-12-18 0.032 0 +0
2024-12-19 2024-12-17 0.032 0 +0
2024-12-18 2024-12-16 0.032 0 +0
2024-12-17 2024-12-13 0.032 0 +0
2024-12-16 2024-12-12 0.032 0 +0
2024-12-13 2024-12-11 0.032 0 +0
2024-12-12 2024-12-10 0.032 0 +0
2024-12-11 2024-12-09 0.032 0 +0
2024-12-10 2024-12-06 0.032 0 +0
2024-12-09 2024-12-05 0.032 0 +0
2024-12-06 2024-12-04 0.032 0 +0
2024-12-05 2024-12-03 0.032 0 +0
2024-12-04 2024-12-02 0.032 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.032 0 +0
2024-11-29 2024-11-27 0.032 0 +0
2024-11-28 2024-11-26 0.032 0 +0
2024-11-27 2024-11-25 0.032 0 +0
2024-11-26 2024-11-22 0.032 0 +0
2024-11-25 2024-11-21 0.032 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.032 0 +0
2024-11-20 2024-11-18 0.032 0 +0
2024-11-19 2024-11-15 0.032 0 +0
2024-11-18 2024-11-14 0.032 0 +0
2024-11-15 2024-11-13 0.032 0 +0
2024-11-14 2024-11-12 0.032 0 +0
2024-11-13 2024-11-11 0.032 0 +0
2024-11-12 2024-11-08 0.032 0 +0
2024-11-11 2024-11-07 0.032 0 +0
2024-11-08 2024-11-06 0.032 0 +0
2024-11-07 2024-11-05 0.032 0 +0
2024-11-06 2024-11-04 0.032 0 +0
2024-11-05 2024-11-01 0.032 0 +0
2024-11-04 2024-10-31 0.032 0 +0
2024-11-01 2024-10-30 0.032 0 +0
2024-10-31 2024-10-29 0.032 0 +0
2024-10-30 2024-10-28 0.032 0 +0
2024-10-29 2024-10-25 0.032 0 +0
2024-10-28 2024-10-24 0.032 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.032 0 +0
2024-10-23 2024-10-21 0.032 0 +0
2024-10-22 2024-10-18 0.032 0 +0
2024-10-21 2024-10-17 0.032 0 +0
2024-10-18 2024-10-16 0.032 0 +0
2024-10-17 2024-10-15 0.032 0 +0
2024-10-16 2024-10-14 0.032 0 +0
2024-10-15 2024-10-10 0.032 0 +0
2024-10-14 2024-10-09 0.032 0 +0
2024-10-10 2024-10-08 0.032 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.032 0 +0
2024-10-07 2024-10-03 0.032 0 +0
2024-10-04 2024-10-02 0.032 0 +0
2024-10-03 2024-09-30 0.032 0 +0
2024-10-02 2024-09-27 0.032 0 +0
2024-09-30 2024-09-26 0.032 0 +0
2024-09-27 2024-09-25 0.032 0 +0
2024-09-26 2024-09-24 0.032 0 +0
2024-09-25 2024-09-23 0.032 0 +0
2024-09-24 2024-09-20 0.032 0 +0
2024-09-23 2024-09-19 0.032 0 +0
2024-09-20 2024-09-17 0.032 0 +0
2024-09-19 2024-09-16 0.032 0 +0
2024-09-17 2024-09-13 0.032 0 +0
2024-09-16 2024-09-12 0.032 0 +0
2024-09-13 2024-09-11 0.032 0 +0
2024-09-12 2024-09-10 0.032 0 +0
2024-09-11 2024-09-09 0.032 0 +0
2024-09-10 2024-09-05 0.032 0 +0
2024-09-09 2024-09-04 0.032 0 +0
2024-09-05 2024-09-03 0.032 0 +0
2024-09-04 2024-09-02 0.032 0 +0
2024-09-03 2024-08-30 0.032 0 +0
2024-09-02 2024-08-29 0.032 0 +0
2024-08-30 2024-08-28 0.032 0 +0
2024-08-29 2024-08-27 0.032 0 +0
2024-08-28 2024-08-26 0.032 0 +0
2024-08-27 2024-08-23 0.032 0 +0
2024-08-26 2024-08-22 0.032 0 +0
2024-08-23 2024-08-21 0.032 0 +0
2024-08-22 2024-08-20 0.032 0 +0
2024-08-21 2024-08-19 0.032 0 +0
2024-08-20 2024-08-16 0.032 0 +0
2024-08-19 2024-08-15 0.032 0 +0
2024-08-16 2024-08-14 0.032 0 +0
2024-08-15 2024-08-13 0.032 0 +0
2024-08-14 2024-08-12 0.032 0 +0
2024-08-13 2024-08-09 0.032 0 +0
2024-08-12 2024-08-08 0.032 0 +0
2024-08-09 2024-08-07 0.032 0 +0
2024-08-08 2024-08-06 0.032 0 +0
2024-08-07 2024-08-05 0.032 0 +0
2024-08-06 2024-08-02 0.032 0 +0
2024-08-05 2024-08-01 0.032 0 +0
2024-08-02 2024-07-31 0.032 0 +0
2024-08-01 2024-07-30 0.032 0 +0
2024-07-31 2024-07-29 0.032 0 +0
2024-07-30 2024-07-26 0.032 0 +0
2024-07-29 2024-07-25 0.032 0 +0
2024-07-26 2024-07-24 0.032 0 +0
2024-07-25 2024-07-23 0.032 0 +0
2024-07-24 2024-07-22 0.032 0 +0
2024-07-23 2024-07-19 0.032 0 +0
2024-07-22 2024-07-18 0.032 0 +0
2024-07-19 2024-07-17 0.032 0 +0
2024-07-18 2024-07-16 0.032 0 +0
2024-07-17 2024-07-15 0.032 0 +0
2024-07-16 2024-07-12 0.032 0 +0
2024-07-15 2024-07-11 0.032 0 +0
2024-07-12 2024-07-10 0.032 0 +0
2024-07-11 2024-07-09 0.032 0 +0
2024-07-10 2024-07-08 0.032 0 +0
2024-07-09 2024-07-05 0.032 0 +0
2024-07-08 2024-07-04 0.032 0 +0
2024-07-05 2024-07-03 0.032 0 +0
2024-07-04 2024-07-02 0.032 0 +0
2024-07-03 2024-06-28 0.032 0 +0
2024-07-02 2024-06-27 0.032 0 +0
2024-06-28 2024-06-26 0.032 0 +0
2024-06-27 2024-06-25 0.032 0 +0
2024-06-26 2024-06-24 0.032 0 +0
2024-06-25 2024-06-21 0.032 0 +0
2024-06-24 2024-06-20 0.032 0 +0
2024-06-21 2024-06-19 0.032 0 +0
2024-06-20 2024-06-18 0.032 0 +0
2024-06-19 2024-06-17 0.032 0 +0
2024-06-18 2024-06-14 0.032 0 +0
2024-06-17 2024-06-13 0.032 0 +0
2024-06-14 2024-06-12 0.032 0 +0
2024-06-13 2024-06-11 0.032 0 +0
2024-06-12 2024-06-07 0.032 0 +0
2024-06-11 2024-06-06 0.032 0 +0
2024-06-07 2024-06-05 0.032 0 +0
2024-06-06 2024-06-04 0.032 0 +0
2024-06-05 2024-06-03 0.032 0 +0
2024-06-04 2024-05-31 0.032 0 +0
2024-06-03 2024-05-30 0.032 0 +0
2024-05-31 2024-05-29 0.032 0 +0
2024-05-30 2024-05-28 0.032 0 +0
2024-05-29 2024-05-27 0.032 0 +0
2024-05-28 2024-05-24 0.032 0 +0
2024-05-27 2024-05-23 0.032 0 +0
2024-05-24 2024-05-22 0.032 0 +0
2024-05-23 2024-05-21 0.032 0 +0
2024-05-22 2024-05-20 0.032 0 +0
2024-05-21 2024-05-17 0.032 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.032 0 +0
2024-05-14 2024-05-10 0.032 0 +0
2024-05-13 2024-05-09 0.032 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.032 0 +0
2024-05-08 2024-05-06 0.032 0 +0
2024-05-07 2024-05-03 0.032 0 +0
2024-05-06 2024-05-02 0.032 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.032 0 +0
2024-04-29 2024-04-25 0.032 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.032 0 +0
2024-04-24 2024-04-22 0.032 0 +0
2024-04-23 2024-04-19 0.032 0 +0
2024-04-22 2024-04-18 0.032 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.032 0 +0
2024-04-17 2024-04-15 0.032 0 +0
2024-04-16 2024-04-12 0.032 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.032 0 +0
2024-04-11 2024-04-09 0.032 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.032 0 +0
2024-04-03 2024-03-28 0.032 0 +0
2024-04-02 2024-03-27 0.033 0 +0
2024-03-28 2024-03-26 0.032 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.031 0 +0
2024-03-25 2024-03-21 0.032 0 +0
2024-03-22 2024-03-20 0.035 0 +0
2024-03-21 2024-03-19 0.034 0 +0
2024-03-20 2024-03-18 0.030 0 +0
2024-03-19 2024-03-15 0.024 0 +0
2024-03-18 2024-03-14 0.017 0 +0
2024-03-15 2024-03-13 0.016 0 +0
2024-03-14 2024-03-12 0.020 0 +0
2024-03-13 2024-03-11 0.022 0 +0
2024-03-12 2024-03-08 0.019 0 +0
2024-03-11 2024-03-07 0.020 0 +0
2024-03-08 2024-03-06 0.021 0 +0
2024-03-07 2024-03-05 0.019 0 +0
2024-03-06 2024-03-04 0.021 0 +0
2024-03-05 2024-03-01 0.022 0 +0
2024-03-04 2024-02-29 0.022 0 +0
2024-03-01 2024-02-28 0.021 0 +0
2024-02-29 2024-02-27 0.022 0 +0
2024-02-28 2024-02-26 0.022 0 +0
2024-02-27 2024-02-23 0.022 0 +0
2024-02-26 2024-02-22 0.020 0 +0
2024-02-23 2024-02-21 0.020 0 +0
2024-02-22 2024-02-20 0.020 0 +0
2024-02-21 2024-02-19 0.031 0 +0
2024-02-20 2024-02-16 0.031 0 +0
2024-02-19 2024-02-15 0.032 0 +0
2024-02-16 2024-02-14 0.036 0 +0
2024-02-15 2024-02-09 0.036 0 +0
2024-02-14 2024-02-07 0.043 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.044 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.047 0 +0
2024-01-31 2024-01-29 0.048 0 +0
2024-01-30 2024-01-26 0.047 0 +0
2024-01-29 2024-01-25 0.046 0 +0
2024-01-26 2024-01-24 0.046 0 +0
2024-01-25 2024-01-23 0.046 0 +0
2024-01-24 2024-01-22 0.061 0 +0
2024-01-23 2024-01-19 0.062 0 +0
2024-01-22 2024-01-18 0.064 0 +0
2024-01-19 2024-01-17 0.062 0 +0
2024-01-18 2024-01-16 0.065 0 +0
2024-01-17 2024-01-15 0.065 0 +0
2024-01-16 2024-01-12 0.069 0 +0
2024-01-15 2024-01-11 0.069 0 +0
2024-01-12 2024-01-10 0.068 0 +0
2024-01-11 2024-01-09 0.070 0 +0
2024-01-10 2024-01-08 0.071 0 +0
2024-01-09 2024-01-05 0.070 0 +0
2024-01-08 2024-01-04 0.064 0 +0
2024-01-05 2024-01-03 0.071 0 +0
2024-01-04 2024-01-02 0.067 0 +0
2024-01-03 2023-12-29 0.074 0 +0
2024-01-02 2023-12-28 0.072 0 +0
2023-12-29 2023-12-27 0.071 0 +0
2023-12-28 2023-12-22 0.076 0 +0
2023-12-27 2023-12-21 0.085 0 +0
2023-12-22 2023-12-20 0.073 0 +0
2023-12-21 2023-12-19 0.077 0 +0
2023-12-20 2023-12-18 0.079 0 +0
2023-12-19 2023-12-15 0.079 0 +0
2023-12-18 2023-12-14 0.070 0 +0
2023-12-15 2023-12-13 0.072 0 +0
2023-12-14 2023-12-12 0.070 0 +0
2023-12-13 2023-12-11 0.070 0 +0
2023-12-12 2023-12-08 0.069 0 +0
2023-12-11 2023-12-07 0.071 0 +0
2023-12-08 2023-12-06 0.068 0 +0
2023-12-07 2023-12-05 0.067 0 +0
2023-12-06 2023-12-04 0.076 0 +0
2023-12-05 2023-12-01 0.081 0 +0
2023-12-04 2023-11-30 0.081 0 +0
2023-12-01 2023-11-29 0.084 0 +0
2023-11-30 2023-11-28 0.085 0 +0
2023-11-29 2023-11-27 0.076 0 +0
2023-11-28 2023-11-24 0.083 0 +0
2023-11-27 2023-11-23 0.082 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.090 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.093 0 +0
2023-11-20 2023-11-16 0.093 0 +0
2023-11-17 2023-11-15 0.089 0 +0
2023-11-16 2023-11-14 0.094 0 +0
2023-11-15 2023-11-13 0.094 0 +0
2023-11-14 2023-11-10 0.092 0 +0
2023-11-13 2023-11-09 0.095 0 +0
2023-11-10 2023-11-08 0.098 0 +0
2023-11-09 2023-11-07 0.098 0 +0
2023-11-08 2023-11-06 0.100 0 +0
2023-11-07 2023-11-03 0.100 0 +0
2023-11-06 2023-11-02 0.093 0 +0
2023-11-03 2023-11-01 0.092 0 +0
2023-11-02 2023-10-31 0.090 0 +0
2023-11-01 2023-10-30 0.095 0 +0
2023-10-31 2023-10-27 0.095 0 +0
2023-10-30 2023-10-26 0.098 0 +0
2023-10-27 2023-10-25 0.110 0 +0
2023-10-26 2023-10-24 0.098 0 +0
2023-10-25 2023-10-20 0.101 0 +0
2023-10-24 2023-10-19 0.104 0 +0
2023-10-20 2023-10-18 0.110 0 +0
2023-10-19 2023-10-17 0.105 0 +0
2023-10-18 2023-10-16 0.105 0 +0
2023-10-17 2023-10-13 0.105 0 +0
2023-10-16 2023-10-12 0.099 0 +0
2023-10-13 2023-10-11 0.100 0 +0
2023-10-12 2023-10-10 0.105 0 +0
2023-10-11 2023-10-09 0.119 0 +0
2023-10-10 2023-10-06 0.104 0 +0
2023-10-09 2023-10-05 0.101 0 +0
2023-10-06 2023-10-04 0.103 0 +0
2023-10-05 2023-10-03 0.101 0 +0
2023-10-04 2023-09-29 0.105 0 +0
2023-10-03 2023-09-28 0.105 0 +0
2023-09-29 2023-09-27 0.112 0 +0
2023-09-28 2023-09-26 0.117 0 +0
2023-09-27 2023-09-25 0.121 0 +0
2023-09-26 2023-09-22 0.116 0 +0
2023-09-25 2023-09-21 0.116 0 +0
2023-09-22 2023-09-20 0.119 0 +0
2023-09-21 2023-09-19 0.125 0 +0
2023-09-20 2023-09-18 0.126 0 +0
2023-09-19 2023-09-15 0.129 0 +0
2023-09-18 2023-09-14 0.138 0 +0
2023-09-15 2023-09-13 0.139 0 +0
2023-09-14 2023-09-12 0.152 0 +0
2023-09-13 2023-09-11 0.162 0 +0
2023-09-12 2023-09-07 0.170 0 +0
2023-09-11 2023-09-06 0.151 0 +0
2023-09-07 2023-09-05 0.142 0 +0
2023-09-06 2023-09-04 0.136 0 +0
2023-09-05 2023-08-31 0.131 0 +0
2023-09-04 2023-08-30 0.139 0 +0
2023-08-31 2023-08-29 0.143 0 +0
2023-08-30 2023-08-28 0.144 0 +0
2023-08-29 2023-08-25 0.147 0 +0
2023-08-28 2023-08-24 0.157 0 +0
2023-08-25 2023-08-23 0.158 0 +0
2023-08-24 2023-08-22 0.151 0 +0
2023-08-23 2023-08-21 0.150 0 +0
2023-08-22 2023-08-18 0.150 0 +0
2023-08-21 2023-08-17 0.162 0 +0
2023-08-18 2023-08-16 0.163 0 +0
2023-08-17 2023-08-15 0.163 0 +0
2023-08-16 2023-08-14 0.157 0 +0
2023-08-15 2023-08-11 0.159 0 +0
2023-08-14 2023-08-10 0.150 0 +0
2023-08-11 2023-08-09 0.146 0 +0
2023-08-10 2023-08-08 0.146 0 +0
2023-08-09 2023-08-07 0.155 0 +0
2023-08-08 2023-08-04 0.160 0 +0
2023-08-07 2023-08-03 0.168 0 +0
2023-08-04 2023-08-02 0.167 0 +0
2023-08-03 2023-08-01 0.175 0 +0
2023-08-02 2023-07-31 0.179 0 +0
2023-08-01 2023-07-28 0.180 0 +0
2023-07-31 2023-07-27 0.180 0 +0
2023-07-28 2023-07-26 0.165 0 +0
2023-07-27 2023-07-25 0.178 0 +0
2023-07-26 2023-07-24 0.174 0 +0
2023-07-25 2023-07-21 0.174 0 +0
2023-07-24 2023-07-20 0.185 0 +0
2023-07-21 2023-07-19 0.185 0 +0
2023-07-20 2023-07-18 0.180 0 +0
2023-07-19 2023-07-14 0.180 0 +0
2023-07-18 2023-07-13 0.176 0 +0
2023-07-14 2023-07-12 0.174 0 +0
2023-07-13 2023-07-11 0.179 0 +0
2023-07-12 2023-07-10 0.177 0 +0
2023-07-11 2023-07-07 0.180 0 +0
2023-07-10 2023-07-06 0.185 0 +0
2023-07-07 2023-07-05 0.185 0 +0
2023-07-06 2023-07-04 0.188 0 +0
2023-07-05 2023-07-03 0.205 0 +0
2023-07-04 2023-06-30 0.204 0 +0
2023-07-03 2023-06-29 0.217 0 +0
2023-06-30 2023-06-28 0.223 0 +0
2023-06-29 2023-06-27 0.222 0 +0
2023-06-28 2023-06-26 0.227 0 +0
2023-06-27 2023-06-23 0.219 0 +0
2023-06-26 2023-06-21 0.210 0 +0
2023-06-23 2023-06-20 0.209 0 +0
2023-06-21 2023-06-19 0.209 0 +0
2023-06-20 2023-06-16 0.202 0 +0
2023-06-19 2023-06-15 0.211 0 +0
2023-06-16 2023-06-14 0.220 0 +0
2023-06-15 2023-06-13 0.226 0 +0
2023-06-14 2023-06-12 0.223 0 +0
2023-06-13 2023-06-09 0.225 0 +0
2023-06-12 2023-06-08 0.226 0 +0
2023-06-09 2023-06-07 0.226 0 +0
2023-06-08 2023-06-06 0.227 0 +0
2023-06-07 2023-06-05 0.227 0 +0
2023-06-06 2023-06-02 0.228 0 +0
2023-06-05 2023-06-01 0.230 0 +0
2023-06-02 2023-05-31 0.233 0 +0
2023-06-01 2023-05-30 0.235 0 +0
2023-05-31 2023-05-29 0.235 0 +0
2023-05-30 2023-05-25 0.239 0 +0
2023-05-29 2023-05-24 0.238 0 +0
2023-05-25 2023-05-23 0.241 0 +0
2023-05-24 2023-05-22 0.241 0 +0
2023-05-23 2023-05-19 0.240 0 +0
2023-05-22 2023-05-18 0.242 0 +0
2023-05-19 2023-05-17 0.241 0 +0
2023-05-18 2023-05-16 0.237 0 +0
2023-05-17 2023-05-15 0.241 0 +0
2023-05-16 2023-05-12 0.238 0 +0
2023-05-15 2023-05-11 0.244 0 +0
2023-05-12 2023-05-10 0.249 0 +0
2023-05-11 2023-05-09 0.248 0 +0
2023-05-10 2023-05-08 0.232 0 +0
2023-05-09 2023-05-05 0.222 0 +0
2023-05-08 2023-05-04 0.220 0 +0
2023-05-05 2023-05-03 0.219 0 +0
2023-05-04 2023-05-02 0.206 0 +0
2023-05-03 2023-04-28 0.200 0 +0
2023-05-02 2023-04-27 0.200 0 +0
2023-04-28 2023-04-26 0.204 0 +0
2023-04-27 2023-04-25 0.204 0 +0
2023-04-26 2023-04-24 0.204 0 +0
2023-04-25 2023-04-21 0.206 0 +0
2023-04-24 2023-04-20 0.204 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.212 0 +0
2023-04-19 2023-04-17 0.204 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.196 0 +0
2023-04-14 2023-04-12 0.204 0 +0
2023-04-13 2023-04-11 0.202 0 +0
2023-04-12 2023-04-06 0.232 0 +0
2023-04-11 2023-04-04 0.234 0 +0
2023-04-06 2023-04-03 0.240 0 +0
2023-04-04 2023-03-31 0.238 0 +0
2023-04-03 2023-03-30 0.238 0 +0
2023-03-31 2023-03-29 0.240 0 +0
2023-03-30 2023-03-28 0.244 0 +0
2023-03-29 2023-03-27 0.240 0 +0
2023-03-28 2023-03-24 0.240 0 +0
2023-03-27 2023-03-23 0.236 0 +0
2023-03-24 2023-03-22 0.250 0 +0
2023-03-23 2023-03-21 0.256 0 +0
2023-03-22 2023-03-20 0.252 0 +0
2023-03-21 2023-03-17 0.252 0 +0
2023-03-20 2023-03-16 0.254 0 +0
2023-03-17 2023-03-15 0.252 0 +0
2023-03-16 2023-03-14 0.248 0 +0
2023-03-15 2023-03-13 0.290 0 +0
2023-03-14 2023-03-10 0.288 0 +0
2023-03-13 2023-03-09 0.192 0 +0
2023-03-10 2023-03-08 0.190 0 +0
2023-03-09 2023-03-07 0.184 0 +0
2023-03-08 2023-03-06 0.190 0 +0
2023-03-07 2023-03-03 0.186 0 +0
2023-03-06 2023-03-02 0.188 0 +0
2023-03-03 2023-03-01 0.190 0 +0
2023-03-02 2023-02-28 0.184 0 +0
2023-03-01 2023-02-27 0.174 0 +0
2023-02-28 2023-02-24 0.180 0 +0
2023-02-27 2023-02-23 0.184 0 +0
2023-02-24 2023-02-22 0.178 0 +0
2023-02-23 2023-02-21 0.180 0 +0
2023-02-22 2023-02-20 0.180 0 +0
2023-02-21 2023-02-17 0.180 0 +0
2023-02-20 2023-02-16 0.182 0 +0
2023-02-17 2023-02-15 0.184 0 +0
2023-02-16 2023-02-14 0.184 0 +0
2023-02-15 2023-02-13 0.186 0 +0
2023-02-14 2023-02-10 0.186 0 +0
2023-02-13 2023-02-09 0.188 0 +0
2023-02-10 2023-02-08 0.190 0 +0
2023-02-09 2023-02-07 0.196 0 +0
2023-02-08 2023-02-06 0.194 0 +0
2023-02-07 2023-02-03 0.192 0 +0
2023-02-06 2023-02-02 0.198 0 +0
2023-02-03 2023-02-01 0.192 0 +0
2023-02-02 2023-01-31 0.192 0 +0
2023-02-01 2023-01-30 0.198 0 +0
2023-01-31 2023-01-27 0.198 0 +0
2023-01-30 2023-01-26 0.198 0 +0
2023-01-27 2023-01-20 0.194 0 +0
2023-01-26 2023-01-19 0.190 0 +0
2023-01-20 2023-01-18 0.190 0 +0
2023-01-19 2023-01-17 0.190 0 +0
2023-01-18 2023-01-16 0.192 0 +0
2023-01-17 2023-01-13 0.190 0 +0
2023-01-16 2023-01-12 0.190 0 +0
2023-01-13 2023-01-11 0.190 0 +0
2023-01-12 2023-01-10 0.194 0 +0
2023-01-11 2023-01-09 0.188 0 +0
2023-01-10 2023-01-06 0.188 0 +0
2023-01-09 2023-01-05 0.190 0 +0
2023-01-06 2023-01-04 0.190 0 +0
2023-01-05 2023-01-03 0.180 0 +0
2023-01-04 2022-12-30 0.180 0 +0
2023-01-03 2022-12-29 0.180 0 +0
2022-12-30 2022-12-28 0.176 0 +0
2022-12-29 2022-12-23 0.186 0 +0
2022-12-28 2022-12-22 0.182 0 +0
2022-12-23 2022-12-21 0.188 0 +0
2022-12-22 2022-12-20 0.180 0 +0
2022-12-21 2022-12-19 0.180 0 +0
2022-12-20 2022-12-16 0.174 0 +0
2022-12-19 2022-12-15 0.168 0 +0
2022-12-16 2022-12-14 0.160 0 +0
2022-12-15 2022-12-13 0.180 0 +0
2022-12-14 2022-12-12 0.188 0 +0
2022-12-13 2022-12-09 0.178 0 +0
2022-12-12 2022-12-08 0.182 0 +0
2022-12-09 2022-12-07 0.182 0 +0
2022-12-08 2022-12-06 0.192 0 +0
2022-12-07 2022-12-05 0.192 0 +0
2022-12-06 2022-12-02 0.192 0 +0
2022-12-05 2022-12-01 0.190 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.196 0 +0
2022-11-30 2022-11-28 0.196 0 +0
2022-11-29 2022-11-25 0.196 0 +0
2022-11-28 2022-11-24 0.196 0 +0
2022-11-25 2022-11-23 0.196 0 +0
2022-11-24 2022-11-22 0.194 0 +0
2022-11-23 2022-11-21 0.196 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.184 0 +0
2022-11-18 2022-11-16 0.192 0 +0
2022-11-17 2022-11-15 0.194 0 +0
2022-11-16 2022-11-14 0.194 0 +0
2022-11-15 2022-11-11 0.194 0 +0
2022-11-14 2022-11-10 0.194 0 +0
2022-11-11 2022-11-09 0.198 0 +0
2022-11-10 2022-11-08 0.198 0 +0
2022-11-09 2022-11-07 0.194 0 +0
2022-11-08 2022-11-04 0.198 0 +0
2022-11-07 2022-11-03 0.198 0 +0
2022-11-04 2022-11-02 0.198 0 +0
2022-11-03 2022-11-01 0.192 0 +0
2022-11-02 2022-10-31 0.196 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.190 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.200 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.204 0 +0
2022-10-24 2022-10-20 0.204 0 +0
2022-10-21 2022-10-19 0.202 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.204 0 +0
2022-10-18 2022-10-14 0.196 0 +0
2022-10-17 2022-10-13 0.200 0 +0
2022-10-14 2022-10-12 0.202 0 +0
2022-10-13 2022-10-11 0.198 0 +0
2022-10-12 2022-10-10 0.200 0 +0
2022-10-11 2022-10-07 0.196 0 +0
2022-10-10 2022-10-06 0.202 0 +0
2022-10-07 2022-10-05 0.200 0 +0
2022-10-06 2022-10-03 0.202 0 +0
2022-10-05 2022-09-30 0.202 0 +0
2022-10-03 2022-09-29 0.200 0 +0
2022-09-30 2022-09-28 0.196 0 +0
2022-09-29 2022-09-27 0.204 0 +0
2022-09-28 2022-09-26 0.202 0 +0
2022-09-27 2022-09-23 0.206 0 +0
2022-09-26 2022-09-22 0.208 0 +0
2022-09-23 2022-09-21 0.206 0 +0
2022-09-22 2022-09-20 0.206 0 +0
2022-09-21 2022-09-19 0.208 0 +0
2022-09-20 2022-09-16 0.228 0 +0
2022-09-19 2022-09-15 0.230 0 +0
2022-09-16 2022-09-14 0.230 0 +0
2022-09-15 2022-09-13 0.234 0 +0
2022-09-14 2022-09-09 0.234 0 +0
2022-09-13 2022-09-08 0.238 0 +0
2022-09-09 2022-09-07 0.238 0 +0
2022-09-08 2022-09-06 0.234 0 +0
2022-09-07 2022-09-05 0.236 0 +0
2022-09-06 2022-09-02 0.240 0 +0
2022-09-05 2022-09-01 0.238 0 +0
2022-09-02 2022-08-31 0.242 0 +0
2022-09-01 2022-08-30 0.236 0 +0
2022-08-31 2022-08-29 0.240 0 +0
2022-08-30 2022-08-26 0.242 0 +0
2022-08-29 2022-08-25 0.246 0 +0
2022-08-26 2022-08-24 0.246 0 +0
2022-08-25 2022-08-23 0.250 0 +0
2022-08-24 2022-08-22 0.246 0 +0
2022-08-23 2022-08-19 0.244 0 +0
2022-08-22 2022-08-18 0.238 0 +0
2022-08-19 2022-08-17 0.244 0 +0
2022-08-18 2022-08-16 0.240 0 +0
2022-08-17 2022-08-15 0.238 0 +0
2022-08-16 2022-08-12 0.240 0 +0
2022-08-15 2022-08-11 0.244 0 +0
2022-08-12 2022-08-10 0.240 0 +0
2022-08-11 2022-08-09 0.240 0 +0
2022-08-10 2022-08-08 0.244 0 +0
2022-08-09 2022-08-05 0.244 0 +0
2022-08-08 2022-08-04 0.240 0 +0
2022-08-05 2022-08-03 0.246 0 +0
2022-08-04 2022-08-02 0.248 0 +0
2022-08-03 2022-08-01 0.246 0 +0
2022-08-02 2022-07-29 0.252 0 +0
2022-08-01 2022-07-28 0.252 0 +0
2022-07-29 2022-07-27 0.248 0 +0
2022-07-28 2022-07-26 0.248 0 +0
2022-07-27 2022-07-25 0.244 0 +0
2022-07-26 2022-07-22 0.254 0 +0
2022-07-25 2022-07-21 0.256 0 +0
2022-07-22 2022-07-20 0.256 0 +0
2022-07-21 2022-07-19 0.258 0 +0
2022-07-20 2022-07-18 0.260 0 +0
2022-07-19 2022-07-15 0.252 0 +0
2022-07-18 2022-07-14 0.254 0 +0
2022-07-15 2022-07-13 0.256 0 +0
2022-07-14 2022-07-12 0.252 0 +0
2022-07-13 2022-07-11 0.252 0 +0
2022-07-12 2022-07-08 0.254 0 +0
2022-07-11 2022-07-07 0.252 0 +0
2022-07-08 2022-07-06 0.252 0 +0
2022-07-07 2022-07-05 0.258 0 +0
2022-07-06 2022-07-04 0.264 0 +0
2022-07-05 2022-06-30 0.264 0 +0
2022-07-04 2022-06-29 0.256 0 +0
2022-06-30 2022-06-28 0.264 0 +0
2022-06-29 2022-06-27 0.264 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.272 0 +0
2022-06-24 2022-06-22 0.266 0 +0
2022-06-23 2022-06-21 0.272 0 +0
2022-06-22 2022-06-20 0.266 0 +0
2022-06-21 2022-06-17 0.266 0 +0
2022-06-20 2022-06-16 0.264 0 +0
2022-06-17 2022-06-15 0.284 0 +0
2022-06-16 2022-06-14 0.280 0 +0
2022-06-15 2022-06-13 0.286 0 +0
2022-06-14 2022-06-10 0.284 0 +0
2022-06-13 2022-06-09 0.284 0 +0
2022-06-10 2022-06-08 0.288 0 +0
2022-06-09 2022-06-07 0.286 0 +0
2022-06-08 2022-06-06 0.300 0 +0
2022-06-07 2022-06-02 0.278 0 +0
2022-06-06 2022-06-01 0.294 0 +0
2022-06-02 2022-05-31 0.284 0 +0
2022-06-01 2022-05-30 0.242 0 +0
2022-05-31 2022-05-27 0.248 0 +0
2022-05-30 2022-05-26 0.240 0 +0
2022-05-27 2022-05-25 0.240 0 +0
2022-05-26 2022-05-24 0.236 0 +0
2022-05-25 2022-05-23 0.242 0 +0
2022-05-24 2022-05-20 0.230 0 +0
2022-05-23 2022-05-19 0.238 0 +0
2022-05-20 2022-05-18 0.240 0 +0
2022-05-19 2022-05-17 0.240 0 +0
2022-05-18 2022-05-16 0.240 0 +0
2022-05-17 2022-05-13 0.240 0 +0
2022-05-16 2022-05-12 0.236 0 +0
2022-05-13 2022-05-11 0.264 0 +0
2022-05-12 2022-05-10 0.262 0 +0
2022-05-11 2022-05-06 0.274 0 +0
2022-05-10 2022-05-05 0.294 0 +0
2022-05-06 2022-05-04 0.260 0 +0
2022-05-05 2022-05-03 0.268 0 +0
2022-05-04 2022-04-29 0.270 0 +0
2022-05-03 2022-04-28 0.270 0 +0
2022-04-29 2022-04-27 0.290 0 +0
2022-04-28 2022-04-26 0.290 0 +0
2022-04-27 2022-04-25 0.294 0 +0
2022-04-26 2022-04-22 0.270 0 +0
2022-04-25 2022-04-21 0.270 0 +0
2022-04-22 2022-04-20 0.292 0 +0
2022-04-21 2022-04-19 0.306 0 +0
2022-04-20 2022-04-14 0.270 0 +0
2022-04-19 2022-04-13 0.260 0 +0
2022-04-14 2022-04-12 0.208 0 +0
2022-04-13 2022-04-11 0.234 0 +0
2022-04-12 2022-04-08 0.166 0 +0
2022-04-11 2022-04-07 0.166 0 +0
2022-04-08 2022-04-06 0.168 0 +0
2022-04-07 2022-04-04 0.168 0 +0
2022-04-06 2022-04-01 0.166 0 +0
2022-04-04 2022-03-31 0.166 0 +0
2022-04-01 2022-03-30 0.170 0 +0
2022-03-31 2022-03-29 0.170 0 +0
2022-03-30 2022-03-28 0.174 0 +0
2022-03-29 2022-03-25 0.172 0 +0
2022-03-28 2022-03-24 0.176 0 +0
2022-03-25 2022-03-23 0.176 0 +0
2022-03-24 2022-03-22 0.176 0 +0
2022-03-23 2022-03-21 0.172 0 +0
2022-03-22 2022-03-18 0.166 0 +0
2022-03-21 2022-03-17 0.164 0 +0
2022-03-18 2022-03-16 0.160 0 +0
2022-03-17 2022-03-15 0.162 0 +0
2022-03-16 2022-03-14 0.168 0 +0
2022-03-15 2022-03-11 0.170 0 +0
2022-03-14 2022-03-10 0.170 0 +0
2022-03-11 2022-03-09 0.170 0 +0
2022-03-10 2022-03-08 0.176 0 +0
2022-03-09 2022-03-07 0.176 0 +0
2022-03-08 2022-03-04 0.180 0 +0
2022-03-07 2022-03-03 0.186 0 +0
2022-03-04 2022-03-02 0.190 0 +0
2022-03-03 2022-03-01 0.194 0 +0
2022-03-02 2022-02-28 0.196 0 +0
2022-03-01 2022-02-25 0.198 0 +0
2022-02-28 2022-02-24 0.198 0 +0
2022-02-25 2022-02-23 0.200 0 +0
2022-02-24 2022-02-22 0.200 0 +0
2022-02-23 2022-02-21 0.202 0 +0
2022-02-22 2022-02-18 0.202 0 +0
2022-02-21 2022-02-17 0.202 0 +0
2022-02-18 2022-02-16 0.200 0 +0
2022-02-17 2022-02-15 0.200 0 +0
2022-02-16 2022-02-14 0.200 0 +0
2022-02-15 2022-02-11 0.196 0 +0
2022-02-14 2022-02-10 0.196 0 +0
2022-02-11 2022-02-09 0.188 0 +0
2022-02-10 2022-02-08 0.182 0 +0
2022-02-09 2022-02-07 0.174 0 +0
2022-02-08 2022-02-04 0.170 0 +0
2022-02-07 2022-01-31 0.172 0 +0
2022-02-04 2022-01-27 0.164 0 +0
2022-01-28 2022-01-26 0.164 0 +0
2022-01-27 2022-01-25 0.166 0 +0
2022-01-26 2022-01-24 0.168 0 +0
2022-01-25 2022-01-21 0.170 0 +0
2022-01-24 2022-01-20 0.168 0 +0
2022-01-21 2022-01-19 0.170 0 +0
2022-01-20 2022-01-18 0.172 0 +0
2022-01-19 2022-01-17 0.180 0 +0
2022-01-18 2022-01-14 0.180 0 +0
2022-01-17 2022-01-13 0.182 0 +0
2022-01-14 2022-01-12 0.186 0 +0
2022-01-13 2022-01-11 0.190 0 +0
2022-01-12 2022-01-10 0.200 0 +0
2022-01-11 2022-01-07 0.200 0 +0
2022-01-10 2022-01-06 0.210 0 +0
2022-01-07 2022-01-05 0.222 0 +0
2022-01-06 2022-01-04 0.232 0 +0
2022-01-05 2022-01-03 0.220 0 +0
2022-01-04 2021-12-31 0.236 0 +0
2022-01-03 2021-12-29 0.254 0 +0
2021-12-30 2021-12-28 0.254 0 +0
2021-12-29 2021-12-24 0.254 0 +0
2021-12-28 2021-12-22 0.254 0 +0
2021-12-23 2021-12-21 0.254 0 +0
2021-12-22 2021-12-20 0.254 0 +0
2021-12-21 2021-12-17 0.254 0 +0
2021-12-20 2021-12-16 0.254 0 +0
2021-12-17 2021-12-15 0.254 0 +0
2021-12-16 2021-12-14 0.254 0 +0
2021-12-15 2021-12-13 0.254 0 +0
2021-12-14 2021-12-10 0.254 0 +0
2021-12-13 2021-12-09 0.254 0 +0
2021-12-10 2021-12-08 0.254 0 +0
2021-12-09 2021-12-07 0.254 0 +0
2021-12-08 2021-12-06 0.254 0 +0
2021-12-07 2021-12-03 0.254 0 +0
2021-12-06 2021-12-02 0.254 0 +0
2021-12-03 2021-12-01 0.254 0 +0
2021-12-02 2021-11-30 0.254 0 +0
2021-12-01 2021-11-29 0.254 0 +0
2021-11-30 2021-11-26 0.254 0 +0
2021-11-29 2021-11-25 0.254 0 +0
2021-11-26 2021-11-24 0.254 0 +0
2021-11-25 2021-11-23 0.254 0 +0
2021-11-24 2021-11-22 0.254 0 +0
2021-11-23 2021-11-19 0.254 0 +0
2021-11-22 2021-11-18 0.254 0 +0
2021-11-19 2021-11-17 0.254 0 +0
2021-11-18 2021-11-16 0.254 0 +0
2021-11-17 2021-11-15 0.254 0 +0
2021-11-16 2021-11-12 0.254 0 +0
2021-11-15 2021-11-11 0.254 0 +0
2021-11-12 2021-11-10 0.254 0 +0
2021-11-11 2021-11-09 0.254 0 +0
2021-11-10 2021-11-08 0.254 0 +0
2021-11-09 2021-11-05 0.254 0 +0
2021-11-08 2021-11-04 0.254 0 +0
2021-11-05 2021-11-03 0.254 0 +0
2021-11-04 2021-11-02 0.254 0 +0
2021-11-03 2021-11-01 0.254 0 +0
2021-11-02 2021-10-29 0.254 0 +0
2021-11-01 2021-10-28 0.254 0 +0
2021-10-29 2021-10-27 0.254 0 +0
2021-10-28 2021-10-26 0.254 0 +0
2021-10-27 2021-10-25 0.254 0 +0
2021-10-26 2021-10-22 0.254 0 +0
2021-10-25 2021-10-21 0.254 0 +0
2021-10-22 2021-10-20 0.254 0 +0
2021-10-21 2021-10-19 0.254 0 +0
2021-10-20 2021-10-18 0.254 0 +0
2021-10-19 2021-10-15 0.254 0 +0
2021-10-18 2021-10-12 0.254 0 +0
2021-10-15 2021-10-11 0.254 0 +0
2021-10-12 2021-10-08 0.254 0 +0
2021-10-11 2021-10-07 0.254 0 +0
2021-10-08 2021-10-06 0.254 0 +0
2021-10-07 2021-10-05 0.254 0 +0
2021-10-06 2021-10-04 0.254 0 +0
2021-10-05 2021-09-30 0.254 0 +0
2021-10-04 2021-09-29 0.254 0 +0
2021-09-30 2021-09-28 0.254 0 +0
2021-09-29 2021-09-27 0.254 0 +0
2021-09-28 2021-09-24 0.254 0 +0
2021-09-27 2021-09-23 0.254 0 +0
2021-09-24 2021-09-21 0.254 0 +0
2021-09-23 2021-09-20 0.254 0 +0
2021-09-21 2021-09-17 0.254 0 +0
2021-09-20 2021-09-16 0.254 0 +0
2021-09-17 2021-09-15 0.254 0 +0
2021-09-16 2021-09-14 0.254 0 +0
2021-09-15 2021-09-13 0.254 0 +0
2021-09-14 2021-09-10 0.254 0 +0
2021-09-13 2021-09-09 0.254 0 +0
2021-09-10 2021-09-08 0.254 0 +0
2021-09-09 2021-09-07 0.254 0 +0
2021-09-08 2021-09-06 0.254 0 +0
2021-09-07 2021-09-03 0.254 0 +0
2021-09-06 2021-09-02 0.254 0 +0
2021-09-03 2021-09-01 0.254 0 +0
2021-09-02 2021-08-31 0.254 0 +0
2021-09-01 2021-08-30 0.254 0 +0
2021-08-31 2021-08-27 0.254 0 +0
2021-08-30 2021-08-26 0.254 0 +0
2021-08-27 2021-08-25 0.254 0 +0
2021-08-26 2021-08-24 0.254 0 +0
2021-08-25 2021-08-23 0.254 0 +0
2021-08-24 2021-08-20 0.254 0 +0
2021-08-23 2021-08-19 0.254 0 +0
2021-08-20 2021-08-18 0.254 0 +0
2021-08-19 2021-08-17 0.254 0 +0
2021-08-18 2021-08-16 0.254 0 +0
2021-08-17 2021-08-13 0.254 0 +0
2021-08-16 2021-08-12 0.254 0 +0
2021-08-13 2021-08-11 0.254 0 +0
2021-08-12 2021-08-10 0.254 0 +0
2021-08-11 2021-08-09 0.254 0 +0
2021-08-10 2021-08-06 0.254 0 +0
2021-08-09 2021-08-05 0.254 0 +0
2021-08-06 2021-08-04 0.254 0 +0
2021-08-05 2021-08-03 0.254 0 +0
2021-08-04 2021-08-02 0.254 0 +0
2021-08-03 2021-07-30 0.254 0 +0
2021-08-02 2021-07-29 0.254 0 +0
2021-07-30 2021-07-28 0.254 0 +0
2021-07-29 2021-07-27 0.254 0 +0
2021-07-28 2021-07-26 0.254 0 +0
2021-07-27 2021-07-23 0.254 0 +0
2021-07-26 2021-07-22 0.254 0 +0
2021-07-23 2021-07-21 0.254 0 +0
2021-07-22 2021-07-20 0.254 0 +0
2021-07-21 2021-07-19 0.254 0 +0
2021-07-20 2021-07-16 0.254 0 +0
2021-07-19 2021-07-15 0.254 0 +0
2021-07-16 2021-07-14 0.254 0 +0
2021-07-15 2021-07-13 0.254 0 +0
2021-07-14 2021-07-12 0.254 0 +0
2021-07-13 2021-07-09 0.254 0 +0
2021-07-12 2021-07-08 0.254 0 +0
2021-07-09 2021-07-07 0.254 0 +0
2021-07-08 2021-07-06 0.254 0 +0
2021-07-07 2021-07-05 0.254 0 +0
2021-07-06 2021-07-02 0.254 0 +0
2021-07-05 2021-06-30 0.254 0 +0
2021-07-02 2021-06-29 0.254 0 +0
2021-06-30 2021-06-28 0.254 0 +0
2021-06-29 2021-06-25 0.254 0 +0
2021-06-28 2021-06-24 0.254 0 +0
2021-06-25 2021-06-23 0.254 0 +0
2021-06-24 2021-06-22 0.254 0 +0
2021-06-23 2021-06-21 0.254 0 +0
2021-06-22 2021-06-18 0.254 0 +0
2021-06-21 2021-06-17 0.254 0 +0
2021-06-18 2021-06-16 0.254 0 +0
2021-06-17 2021-06-15 0.254 0 +0
2021-06-16 2021-06-11 0.254 0 +0
2021-06-15 2021-06-10 0.254 0 +0
2021-06-11 2021-06-09 0.254 0 +0
2021-06-10 2021-06-08 0.254 0 +0
2021-06-09 2021-06-07 0.254 0 +0
2021-06-08 2021-06-04 0.254 0 +0
2021-06-07 2021-06-03 0.254 0 +0
2021-06-04 2021-06-02 0.254 0 +0
2021-06-03 2021-06-01 0.254 0 +0
2021-06-02 2021-05-31 0.254 0 +0
2021-06-01 2021-05-28 0.254 0 +0
2021-05-31 2021-05-27 0.254 0 +0
2021-05-28 2021-05-26 0.254 0 +0
2021-05-27 2021-05-25 0.254 0 +0
2021-05-26 2021-05-24 0.254 0 +0
2021-05-25 2021-05-21 0.254 0 +0
2021-05-24 2021-05-20 0.254 0 +0
2021-05-21 2021-05-18 0.254 0 +0
2021-05-20 2021-05-17 0.254 0 +0
2021-05-18 2021-05-14 0.254 0 +0
2021-05-17 2021-05-13 0.254 0 +0
2021-05-14 2021-05-12 0.254 0 +0
2021-05-13 2021-05-11 0.254 0 +0
2021-05-12 2021-05-10 0.254 0 +0
2021-05-11 2021-05-07 0.254 0 +0
2021-05-10 2021-05-06 0.254 0 +0
2021-05-07 2021-05-05 0.254 0 +0
2021-05-06 2021-05-04 0.254 0 +0
2021-05-05 2021-05-03 0.254 0 +0
2021-05-04 2021-04-30 0.254 0 +0
2021-05-03 2021-04-29 0.254 0 +0
2021-04-30 2021-04-28 0.254 0 +0
2021-04-29 2021-04-27 0.254 0 +0
2021-04-28 2021-04-26 0.254 0 +0
2021-04-27 2021-04-23 0.254 0 +0
2021-04-26 2021-04-22 0.254 0 +0
2021-04-23 2021-04-21 0.254 0 +0
2021-04-22 2021-04-20 0.254 0 +0
2021-04-21 2021-04-19 0.254 0 +0
2021-04-20 2021-04-16 0.254 0 +0
2021-04-19 2021-04-15 0.254 0 +0
2021-04-16 2021-04-14 0.254 0 +0
2021-04-15 2021-04-13 0.254 0 +0
2021-04-14 2021-04-12 0.254 0 +0
2021-04-13 2021-04-09 0.254 0 +0
2021-04-12 2021-04-08 0.254 0 +0
2021-04-09 2021-04-07 0.254 0 +0
2021-04-08 2021-04-01 0.254 0 +0
2021-04-07 2021-03-31 0.254 0 +0
2021-04-01 2021-03-30 0.252 0 +0
2021-03-31 2021-03-29 0.252 0 +0
2021-03-30 2021-03-26 0.244 0 +0
2021-03-29 2021-03-25 0.236 0 +0
2021-03-26 2021-03-24 0.230 0 +0
2021-03-25 2021-03-23 0.240 0 +0
2021-03-24 2021-03-22 0.248 0 +0
2021-03-23 2021-03-19 0.256 0 +0
2021-03-22 2021-03-18 0.262 0 +0
2021-03-19 2021-03-17 0.254 0 +0
2021-03-18 2021-03-16 0.256 0 +0
2021-03-17 2021-03-15 0.256 0 +0
2021-03-16 2021-03-12 0.260 0 +0
2021-03-15 2021-03-11 0.264 0 +0
2021-03-12 2021-03-10 0.254 0 +0
2021-03-11 2021-03-09 0.242 0 +0
2021-03-10 2021-03-08 0.246 0 +0
2021-03-09 2021-03-05 0.272 0 +0
2021-03-08 2021-03-04 0.274 0 +0
2021-03-05 2021-03-03 0.286 0 +0
2021-03-04 2021-03-02 0.294 0 +0
2021-03-03 2021-03-01 0.314 0 +0
2021-03-02 2021-02-26 0.316 0 +0
2021-03-01 2021-02-25 0.324 0 +0
2021-02-26 2021-02-24 0.338 0 +0
2021-02-25 2021-02-23 0.288 0 +0
2021-02-24 2021-02-22 0.258 0 +0
2021-02-23 2021-02-19 0.260 0 +0
2021-02-22 2021-02-18 0.266 0 +0
2021-02-19 2021-02-17 0.266 0 +0
2021-02-18 2021-02-16 0.248 0 +0
2021-02-17 2021-02-11 0.242 0 +0
2021-02-16 2021-02-09 0.244 0 +0
2021-02-10 2021-02-08 0.236 0 +0
2021-02-09 2021-02-05 0.242 0 +0
2021-02-08 2021-02-04 0.240 0 +0
2021-02-05 2021-02-03 0.244 0 +0
2021-02-04 2021-02-02 0.248 0 +0
2021-02-03 2021-02-01 0.240 0 +0
2021-02-02 2021-01-29 0.244 0 +0
2021-02-01 2021-01-28 0.244 0 +0
2021-01-29 2021-01-27 0.254 0 +0
2021-01-28 2021-01-26 0.244 0 +0
2021-01-27 2021-01-25 0.254 0 +0
2021-01-26 2021-01-22 0.260 0 +0
2021-01-25 2021-01-21 0.262 0 +0
2021-01-22 2021-01-20 0.252 0 +0
2021-01-21 2021-01-19 0.260 0 +0
2021-01-20 2021-01-18 0.262 0 +0
2021-01-19 2021-01-15 0.262 0 +0
2021-01-18 2021-01-14 0.246 0 +0
2021-01-15 2021-01-13 0.244 0 +0
2021-01-14 2021-01-12 0.236 0 +0
2021-01-13 2021-01-11 0.226 0 +0
2021-01-12 2021-01-08 0.234 0 +0
2021-01-11 2021-01-07 0.258 0 +0
2021-01-08 2021-01-06 0.200 0 +0
2021-01-07 2021-01-05 0.202 0 +0
2021-01-06 2021-01-04 0.198 0 +0
2021-01-05 2020-12-31 0.202 0 +0
2021-01-04 2020-12-29 0.202 0 +0
2020-12-30 2020-12-28 0.188 0 +0
2020-12-29 2020-12-24 0.194 0 +0
2020-12-28 2020-12-22 0.206 0 +0
2020-12-23 2020-12-21 0.212 0 +0
2020-12-22 2020-12-18 0.210 0 +0
2020-12-21 2020-12-17 0.212 0 +0
2020-12-18 2020-12-16 0.210 0 +0
2020-12-17 2020-12-15 0.210 0 +0
2020-12-16 2020-12-14 0.208 0 +0
2020-12-15 2020-12-11 0.210 0 +0
2020-12-14 2020-12-10 0.218 0 +0
2020-12-11 2020-12-09 0.222 0 +0
2020-12-10 2020-12-08 0.222 0 +0
2020-12-09 2020-12-07 0.236 0 +0
2020-12-08 2020-12-04 0.244 0 +0
2020-12-07 2020-12-03 0.246 0 +0
2020-12-04 2020-12-02 0.242 0 +0
2020-12-03 2020-12-01 0.242 0 +0
2020-12-02 2020-11-30 0.238 0 +0
2020-12-01 2020-11-27 0.250 0 +0
2020-11-30 2020-11-26 0.244 0 +0
2020-11-27 2020-11-25 0.258 0 +0
2020-11-26 2020-11-24 0.250 0 +0
2020-11-25 2020-11-23 0.260 0 +0
2020-11-24 2020-11-20 0.260 0 +0
2020-11-23 2020-11-19 0.258 0 +0
2020-11-20 2020-11-18 0.272 0 +0
2020-11-19 2020-11-17 0.270 0 +0
2020-11-18 2020-11-16 0.236 0 +0
2020-11-17 2020-11-13 0.254 0 +0
2020-11-16 2020-11-12 0.262 0 +0
2020-11-13 2020-11-11 0.276 0 +0
2020-11-12 2020-11-10 0.270 0 +0
2020-11-11 2020-11-09 0.258 0 +0
2020-11-10 2020-11-06 0.286 0 +0
2020-11-09 2020-11-05 0.320 0 +0
2020-11-06 2020-11-04 0.332 0 +0
2020-11-05 2020-11-03 0.410 0 +0
2020-11-04 2020-11-02 0.184 0 +0
2020-11-03 2020-10-30 0.184 0 +0
2020-11-02 2020-10-29 0.184 0 +0
2020-10-30 2020-10-28 0.184 0 +0
2020-10-29 2020-10-27 0.184 0 +0
2020-10-28 2020-10-23 0.184 0 +0
2020-10-27 2020-10-22 0.184 0 +0
2020-10-23 2020-10-21 0.184 0 +0
2020-10-22 2020-10-20 0.184 0 +0
2020-10-21 2020-10-19 0.184 0 +0
2020-10-20 2020-10-16 0.184 0 +0
2020-10-19 2020-10-15 0.184 0 +0
2020-10-16 2020-10-14 0.184 0 +0
2020-10-15 2020-10-12 0.184 0 +0
2020-10-14 2020-10-09 0.184 0 +0
2020-10-12 2020-10-08 0.990 0 +0
2020-10-09 2020-10-07 0.930 0 +0
2020-10-08 2020-10-06 1.100 0 +0
2020-10-07 2020-10-05 1.120 0 +0
2020-10-06 2020-09-30 1.200 0 +0
2020-10-05 2020-09-29 1.160 0 +0
2020-09-30 2020-09-28 1.180 0 +0
2020-09-29 2020-09-25 1.180 0 +0
2020-09-28 2020-09-24 1.120 0 +0
2020-09-25 2020-09-23 1.160 0 +0
2020-09-24 2020-09-22 1.160 0 +0
2020-09-23 2020-09-21 1.160 0 +0
2020-09-22 2020-09-18 1.200 0 +0
2020-09-21 2020-09-17 1.200 0 +0
2020-09-18 2020-09-16 1.180 0 +0
2020-09-17 2020-09-15 1.280 0 +0
2020-09-16 2020-09-14 1.280 0 +0
2020-09-15 2020-09-11 1.280 0 +0
2020-09-14 2020-09-10 1.280 0 +0
2020-09-11 2020-09-09 1.300 0 +0
2020-09-10 2020-09-08 1.280 0 +0
2020-09-09 2020-09-07 1.240 0 +0
2020-09-08 2020-09-04 1.240 0 +0
2020-09-07 2020-09-03 1.260 0 +0
2020-09-04 2020-09-02 1.220 0 +0
2020-09-03 2020-09-01 1.200 0 +0
2020-09-02 2020-08-31 1.200 0 +0
2020-09-01 2020-08-28 1.240 0 +0
2020-08-31 2020-08-27 1.260 0 +0
2020-08-28 2020-08-26 1.360 0 +0
2020-08-27 2020-08-25 1.360 0 +0
2020-08-26 2020-08-24 1.360 0 +0
2020-08-25 2020-08-21 1.360 0 +0
2020-08-24 2020-08-20 1.300 0 +0
2020-08-21 2020-08-19 1.380 0 +0
2020-08-20 2020-08-18 1.360 0 +0
2020-08-19 2020-08-17 1.380 0 +0
2020-08-18 2020-08-14 1.380 0 +0
2020-08-17 2020-08-13 1.360 0 +0
2020-08-14 2020-08-12 1.360 0 +0
2020-08-13 2020-08-11 1.320 0 +0
2020-08-12 2020-08-10 1.220 0 +0
2020-08-11 2020-08-07 1.360 0 +0
2020-08-10 2020-08-06 1.220 0 +0
2020-08-07 2020-08-05 1.300 0 +0
2020-08-06 2020-08-04 1.320 0 +0
2020-08-05 2020-08-03 1.320 0 +0
2020-08-04 2020-07-31 1.320 0 +0
2020-08-03 2020-07-30 1.400 0 +0
2020-07-31 2020-07-29 1.480 0 +0
2020-07-30 2020-07-28 1.440 0 +0
2020-07-29 2020-07-27 1.340 0 +0
2020-07-28 2020-07-24 1.300 0 +0
2020-07-27 2020-07-23 1.300 0 +0
2020-07-24 2020-07-22 1.340 0 +0
2020-07-23 2020-07-21 1.400 0 +0
2020-07-22 2020-07-20 1.380 0 +0
2020-07-21 2020-07-17 1.380 0 +0
2020-07-20 2020-07-16 1.400 0 +0
2020-07-17 2020-07-15 1.400 0 +0
2020-07-16 2020-07-14 1.420 0 +0
2020-07-15 2020-07-13 1.380 0 +0
2020-07-14 2020-07-10 1.440 0 +0
2020-07-13 2020-07-09 1.420 0 +0
2020-07-10 2020-07-08 1.440 0 +0
2020-07-09 2020-07-07 1.400 0 +0
2020-07-08 2020-07-06 1.480 0 +0
2020-07-07 2020-07-03 1.500 0 +0
2020-07-06 2020-07-02 1.480 0 +0
2020-07-03 2020-06-30 1.500 0 +0
2020-07-02 2020-06-29 1.480 0 +0
2020-06-30 2020-06-26 1.480 0 +0
2020-06-29 2020-06-24 1.500 0 +0
2020-06-26 2020-06-23 1.500 0 +0
2020-06-24 2020-06-22 1.480 0 +0
2020-06-23 2020-06-19 1.480 0 +0
2020-06-22 2020-06-18 1.480 0 +0
2020-06-19 2020-06-17 1.500 0 +0
2020-06-18 2020-06-16 1.400 0 +0
2020-06-17 2020-06-15 1.420 0 +0
2020-06-16 2020-06-12 1.420 0 +0
2020-06-15 2020-06-11 1.400 0 +0
2020-06-12 2020-06-10 1.440 0 +0
2020-06-11 2020-06-09 1.460 0 +0
2020-06-10 2020-06-08 1.460 0 +0
2020-06-09 2020-06-05 1.500 0 +0
2020-06-08 2020-06-04 1.460 0 +0
2020-06-05 2020-06-03 1.500 0 +0
2020-06-04 2020-06-02 1.600 0 +0
2020-06-03 2020-06-01 1.600 0 +0
2020-06-02 2020-05-29 1.480 0 +0
2020-06-01 2020-05-28 1.460 0 +0
2020-05-29 2020-05-27 1.440 0 +0
2020-05-28 2020-05-26 1.400 0 +0
2020-05-27 2020-05-25 1.440 0 +0
2020-05-26 2020-05-22 1.440 0 +0
2020-05-25 2020-05-21 1.440 0 +0
2020-05-22 2020-05-20 1.440 0 +0
2020-05-21 2020-05-19 1.400 0 +0
2020-05-20 2020-05-18 1.480 0 +0
2020-05-19 2020-05-15 1.480 0 +0
2020-05-18 2020-05-14 1.460 0 +0
2020-05-15 2020-05-13 1.440 0 +0
2020-05-14 2020-05-12 1.500 0 +0
2020-05-13 2020-05-11 1.500 0 +0
2020-05-12 2020-05-08 1.540 0 +0
2020-05-11 2020-05-07 1.540 0 +0
2020-05-08 2020-05-06 1.540 0 +0
2020-05-07 2020-05-05 1.340 0 +0
2020-05-06 2020-05-04 1.480 0 +0
2020-05-05 2020-04-29 1.500 0 +0
2020-05-04 2020-04-28 1.520 0 +0
2020-04-29 2020-04-27 1.540 0 +0
2020-04-28 2020-04-24 1.560 0 +0
2020-04-27 2020-04-23 1.520 0 +0
2020-04-24 2020-04-22 1.540 0 +0
2020-04-23 2020-04-21 1.580 0 +0
2020-04-22 2020-04-20 1.580 0 +0
2020-04-21 2020-04-17 1.600 0 +0
2020-04-20 2020-04-16 1.600 0 +0
2020-04-17 2020-04-15 1.620 0 +0
2020-04-16 2020-04-14 1.620 0 +0
2020-04-15 2020-04-09 1.680 0 +0
2020-04-14 2020-04-08 1.640 0 +0
2020-04-09 2020-04-07 1.560 0 +0
2020-04-08 2020-04-06 1.520 0 +0
2020-04-07 2020-04-03 1.520 0 +0
2020-04-06 2020-04-02 1.520 0 +0
2020-04-03 2020-04-01 1.520 0 +0
2020-04-02 2020-03-31 1.580 0 +0
2020-04-01 2020-03-30 1.540 0 +0
2020-03-31 2020-03-27 1.580 0 +0
2020-03-30 2020-03-26 1.580 0 +0
2020-03-27 2020-03-25 1.580 0 +0
2020-03-26 2020-03-24 1.520 0 +0
2020-03-25 2020-03-23 1.600 0 +0
2020-03-24 2020-03-20 1.600 0 +0
2020-03-23 2020-03-19 1.520 0 +0
2020-03-20 2020-03-18 1.520 0 +0
2020-03-19 2020-03-17 1.400 0 +0
2020-03-18 2020-03-16 1.540 0 +0
2020-03-17 2020-03-13 1.520 0 +0
2020-03-16 2020-03-12 1.520 0 +0
2020-03-13 2020-03-11 1.520 0 +0
2020-03-12 2020-03-10 1.520 0 +0
2020-03-11 2020-03-09 1.520 0 +0
2020-03-10 2020-03-06 1.520 0 +0
2020-03-09 2020-03-05 1.540 0 +0
2020-03-06 2020-03-04 1.520 0 +0
2020-03-05 2020-03-03 1.600 0 +0
2020-03-04 2020-03-02 1.660 0 +0
2020-03-03 2020-02-28 1.600 0 +0
2020-03-02 2020-02-27 1.600 0 +0
2020-02-28 2020-02-26 1.600 0 +0
2020-02-27 2020-02-25 1.580 0 +0
2020-02-26 2020-02-24 1.600 0 +0
2020-02-25 2020-02-21 1.560 0 +0
2020-02-24 2020-02-20 1.600 0 +0
2020-02-21 2020-02-19 1.600 0 +0
2020-02-20 2020-02-18 1.600 0 +0
2020-02-19 2020-02-17 1.600 0 +0
2020-02-18 2020-02-14 1.620 0 +0
2020-02-17 2020-02-13 1.640 0 +0
2020-02-14 2020-02-12 1.600 0 +0
2020-02-13 2020-02-11 1.620 0 +0
2020-02-12 2020-02-10 1.600 0 +0
2020-02-11 2020-02-07 1.640 0 +0
2020-02-10 2020-02-06 1.700 0 +0
2020-02-07 2020-02-05 1.620 0 +0
2020-02-06 2020-02-04 1.620 0 +0
2020-02-05 2020-02-03 1.620 0 +0
2020-02-04 2020-01-31 1.640 0 +0
2020-02-03 2020-01-30 1.580 0 +0
2020-01-31 2020-01-29 1.640 0 +0
2020-01-30 2020-01-24 1.620 0 +0
2020-01-29 2020-01-22 1.640 0 +0
2020-01-23 2020-01-21 1.640 0 +0
2020-01-22 2020-01-20 1.640 0 +0
2020-01-21 2020-01-17 1.660 0 +0
2020-01-20 2020-01-16 1.680 0 +0
2020-01-17 2020-01-15 1.660 0 +0
2020-01-16 2020-01-14 1.660 0 +0
2020-01-15 2020-01-13 1.680 0 +0
2020-01-14 2020-01-10 1.680 0 +0
2020-01-13 2020-01-09 1.700 0 +0
2020-01-10 2020-01-08 1.680 0 +0
2020-01-09 2020-01-07 1.640 0 +0
2020-01-08 2020-01-06 1.640 0 +0
2020-01-07 2020-01-03 1.640 0 +0
2020-01-06 2020-01-02 1.660 0 +0
2020-01-03 2019-12-31 1.620 0 +0
2020-01-02 2019-12-27 1.640 0 +0
2019-12-30 2019-12-24 1.640 0 +0
2019-12-27 2019-12-20 1.640 0 +0
2019-12-23 2019-12-19 1.660 0 +0
2019-12-20 2019-12-18 1.660 0 +0
2019-12-19 2019-12-17 1.660 0 +0
2019-12-18 2019-12-16 1.660 0 +0
2019-12-17 2019-12-13 1.700 0 +0
2019-12-16 2019-12-12 1.680 0 +0
2019-12-13 2019-12-11 1.680 0 +0
2019-12-12 2019-12-10 1.640 0 +0
2019-12-11 2019-12-09 1.700 0 +0
2019-12-10 2019-12-06 1.680 0 +0
2019-12-09 2019-12-05 1.680 0 +0
2019-12-06 2019-12-04 1.680 0 +0
2019-12-05 2019-12-03 1.660 0 +0
2019-12-04 2019-12-02 1.660 0 +0
2019-12-03 2019-11-29 1.660 0 +0
2019-12-02 2019-11-28 1.680 0 +0
2019-11-29 2019-11-27 1.680 0 +0
2019-11-28 2019-11-26 1.660 0 +0
2019-11-27 2019-11-25 1.720 0 +0
2019-11-26 2019-11-22 1.700 0 +0
2019-11-25 2019-11-21 1.700 0 +0
2019-11-22 2019-11-20 1.680 0 +0
2019-11-21 2019-11-19 1.720 0 +0
2019-11-20 2019-11-18 1.720 0 +0
2019-11-19 2019-11-15 1.720 0 +0
2019-11-18 2019-11-14 1.720 0 +0
2019-11-15 2019-11-13 1.720 0 +0
2019-11-14 2019-11-12 1.740 0 +0
2019-11-13 2019-11-11 1.740 0 +0
2019-11-12 2019-11-08 1.760 0 +0
2019-11-11 2019-11-07 1.680 0 +0
2019-11-08 2019-11-06 1.680 0 +0
2019-11-07 2019-11-05 1.720 0 +0
2019-11-06 2019-11-04 1.700 0 +0
2019-11-05 2019-11-01 1.700 0 +0
2019-11-04 2019-10-31 1.680 0 +0
2019-11-01 2019-10-30 1.700 0 +0
2019-10-31 2019-10-29 1.700 0 +0
2019-10-30 2019-10-28 1.720 0 +0
2019-10-29 2019-10-25 1.700 0 +0
2019-10-28 2019-10-24 1.720 0 +0
2019-10-25 2019-10-23 1.720 0 +0
2019-10-24 2019-10-22 1.740 0 +0
2019-10-23 2019-10-21 1.740 0 +0
2019-10-22 2019-10-18 1.720 0 +0
2019-10-21 2019-10-17 1.720 0 +0
2019-10-18 2019-10-16 1.740 0 +0
2019-10-17 2019-10-15 1.740 0 +0
2019-10-16 2019-10-14 1.760 0 +0
2019-10-15 2019-10-11 1.740 0 +0
2019-10-14 2019-10-10 1.720 0 +0
2019-10-11 2019-10-09 1.760 0 +0
2019-10-10 2019-10-08 1.760 0 +0
2019-10-09 2019-10-04 1.740 0 +0
2019-10-08 2019-10-03 1.740 0 +0
2019-10-04 2019-10-02 1.660 0 +0
2019-10-03 2019-09-30 1.660 0 +0
2019-10-02 2019-09-27 1.660 0 +0
2019-09-30 2019-09-26 1.720 0 +0
2019-09-27 2019-09-25 1.680 0 +0
2019-09-26 2019-09-24 1.680 0 +0
2019-09-25 2019-09-23 1.700 0 +0
2019-09-24 2019-09-20 1.700 0 +0
2019-09-23 2019-09-19 1.700 0 +0
2019-09-20 2019-09-18 1.720 0 +0
2019-09-19 2019-09-17 1.720 0 +0
2019-09-18 2019-09-16 1.700 0 +0
2019-09-17 2019-09-13 1.780 0 +0
2019-09-16 2019-09-12 1.740 0 +0
2019-09-13 2019-09-11 1.740 0 +0
2019-09-12 2019-09-10 1.780 0 +0
2019-09-11 2019-09-09 1.780 0 +0
2019-09-10 2019-09-06 1.820 0 +0
2019-09-09 2019-09-05 1.680 0 +0
2019-09-06 2019-09-04 1.700 0 +0
2019-09-05 2019-09-03 1.700 0 +0
2019-09-04 2019-09-02 1.720 0 +0
2019-09-03 2019-08-30 1.720 0 +0
2019-09-02 2019-08-29 1.740 0 +0
2019-08-30 2019-08-28 1.740 0 +0
2019-08-29 2019-08-27 1.740 0 +0
2019-08-28 2019-08-26 1.740 0 +0
2019-08-27 2019-08-23 1.720 0 +0
2019-08-26 2019-08-22 1.760 0 +0
2019-08-23 2019-08-21 1.760 0 +0
2019-08-22 2019-08-20 1.760 0 +0
2019-08-21 2019-08-19 1.760 0 +0
2019-08-20 2019-08-16 1.760 0 +0
2019-08-19 2019-08-15 1.760 0 +0
2019-08-16 2019-08-14 1.760 0 +0
2019-08-15 2019-08-13 1.760 0 +0
2019-08-14 2019-08-12 1.760 0 +0
2019-08-13 2019-08-09 1.760 0 +0
2019-08-12 2019-08-08 1.760 0 +0
2019-08-09 2019-08-07 1.760 0 +0
2019-08-08 2019-08-06 1.760 0 +0
2019-08-07 2019-08-05 1.760 0 +0
2019-08-06 2019-08-02 1.760 0 +0
2019-08-05 2019-08-01 1.760 0 +0
2019-08-02 2019-07-31 1.760 0 +0
2019-08-01 2019-07-30 1.760 0 +0
2019-07-31 2019-07-29 1.760 0 +0
2019-07-30 2019-07-26 1.760 0 +0
2019-07-29 2019-07-25 1.760 0 +0
2019-07-26 2019-07-24 1.740 0 +0
2019-07-25 2019-07-23 1.760 0 +0
2019-07-24 2019-07-22 1.780 0 +0
2019-07-23 2019-07-19 1.740 0 +0
2019-07-22 2019-07-18 1.740 0 +0
2019-07-19 2019-07-17 1.740 0 +0
2019-07-18 2019-07-16 1.740 0 +0
2019-07-17 2019-07-15 1.740 0 +0
2019-07-16 2019-07-12 1.740 0 +0
2019-07-15 2019-07-11 1.740 0 +0
2019-07-12 2019-07-10 1.760 0 +0
2019-07-11 2019-07-09 1.760 0 +0
2019-07-10 2019-07-08 1.740 0 +0
2019-07-09 2019-07-05 1.760 0 +0
2019-07-08 2019-07-04 1.760 0 +0
2019-07-05 2019-07-03 1.760 0 +0
2019-07-04 2019-07-02 1.780 0 +0
2019-07-03 2019-06-28 1.780 0 +0
2019-07-02 2019-06-27 1.780 0 +0
2019-06-28 2019-06-26 1.780 0 +0
2019-06-27 2019-06-25 1.780 0 +0
2019-06-26 2019-06-24 1.800 0 +0
2019-06-25 2019-06-21 1.800 0 +0
2019-06-24 2019-06-20 1.800 0 +0
2019-06-21 2019-06-19 1.800 0 +0
2019-06-20 2019-06-18 1.760 0 +0
2019-06-19 2019-06-17 1.760 0 +0
2019-06-18 2019-06-14 1.760 0 +0
2019-06-17 2019-06-13 1.760 0 +0
2019-06-14 2019-06-12 1.780 0 +0
2019-06-13 2019-06-11 1.780 0 +0
2019-06-12 2019-06-10 1.800 0 +0
2019-06-11 2019-06-06 1.800 0 +0
2019-06-10 2019-06-05 1.780 0 +0
2019-06-06 2019-06-04 1.760 0 +0
2019-06-05 2019-06-03 1.760 0 +0
2019-06-04 2019-05-31 1.780 0 +0
2019-06-03 2019-05-30 1.760 0 +0
2019-05-31 2019-05-29 1.760 0 +0
2019-05-30 2019-05-28 1.780 0 +0
2019-05-29 2019-05-27 1.780 0 +0
2019-05-28 2019-05-24 1.800 0 +0
2019-05-27 2019-05-23 1.800 0 +0
2019-05-24 2019-05-22 1.820 0 +0
2019-05-23 2019-05-21 1.820 0 +0
2019-05-22 2019-05-20 1.800 0 +0
2019-05-21 2019-05-17 1.820 0 +0
2019-05-20 2019-05-16 1.800 0 +0
2019-05-17 2019-05-15 1.800 0 +0
2019-05-16 2019-05-14 1.800 0 +0
2019-05-15 2019-05-10 1.820 0 +0
2019-05-14 2019-05-09 1.820 0 +0
2019-05-10 2019-05-08 1.820 0 +0
2019-05-09 2019-05-07 1.840 0 +0
2019-05-08 2019-05-06 1.800 0 +0
2019-05-07 2019-05-03 1.820 0 +0
2019-05-06 2019-05-02 1.800 0 +0
2019-05-03 2019-04-30 1.820 0 +0
2019-05-02 2019-04-29 1.820 0 +0
2019-04-30 2019-04-26 1.820 0 +0
2019-04-29 2019-04-25 1.820 0 +0
2019-04-26 2019-04-24 1.840 0 +0
2019-04-25 2019-04-23 1.840 0 +0
2019-04-24 2019-04-18 1.840 0 +0
2019-04-23 2019-04-17 1.800 0 +0
2019-04-18 2019-04-16 1.820 0 +0
2019-04-17 2019-04-15 1.820 0 +0
2019-04-16 2019-04-12 1.800 0 +0
2019-04-15 2019-04-11 1.820 0 +0
2019-04-12 2019-04-10 1.840 0 +0
2019-04-11 2019-04-09 1.820 0 +0
2019-04-10 2019-04-08 1.880 0 +0
2019-04-09 2019-04-04 1.820 0 +0
2019-04-08 2019-04-03 1.820 0 +0
2019-04-04 2019-04-02 1.820 0 +0
2019-04-03 2019-04-01 1.820 0 +0
2019-04-02 2019-03-29 1.820 0 +0
2019-04-01 2019-03-28 1.780 0 +0
2019-03-29 2019-03-27 1.820 0 +0
2019-03-28 2019-03-26 1.840 0 +0
2019-03-27 2019-03-25 1.860 0 +0
2019-03-26 2019-03-22 1.880 0 +0
2019-03-25 2019-03-21 1.900 0 +0
2019-03-22 2019-03-20 1.920 0 +0
2019-03-21 2019-03-19 1.900 0 +0
2019-03-20 2019-03-18 1.900 0 +0
2019-03-19 2019-03-15 1.920 0 +0
2019-03-18 2019-03-14 1.860 0 +0
2019-03-15 2019-03-13 1.780 0 +0
2019-03-14 2019-03-12 1.780 0 +0
2019-03-13 2019-03-11 1.760 0 +0
2019-03-12 2019-03-08 1.740 0 +0
2019-03-11 2019-03-07 1.740 0 +0
2019-03-08 2019-03-06 1.760 0 +0
2019-03-07 2019-03-05 1.760 0 +0
2019-03-06 2019-03-04 1.780 0 +0
2019-03-05 2019-03-01 1.780 0 +0
2019-03-04 2019-02-28 1.760 0 +0
2019-03-01 2019-02-27 1.760 0 +0
2019-02-28 2019-02-26 1.760 0 +0
2019-02-27 2019-02-25 1.780 0 +0
2019-02-26 2019-02-22 1.780 0 +0
2019-02-25 2019-02-21 1.800 0 +0
2019-02-22 2019-02-20 1.780 0 +0
2019-02-21 2019-02-19 1.780 0 +0
2019-02-20 2019-02-18 1.760 0 +0
2019-02-19 2019-02-15 1.800 0 +0
2019-02-18 2019-02-14 1.760 0 +0
2019-02-15 2019-02-13 1.780 0 +0
2019-02-14 2019-02-12 1.800 0 +0
2019-02-13 2019-02-11 1.800 0 +0
2019-02-12 2019-02-08 1.820 0 +0
2019-02-11 2019-02-04 1.820 0 +0
2019-02-08 2019-01-31 1.760 0 +0
2019-02-01 2019-01-30 1.800 0 +0
2019-01-31 2019-01-29 1.840 0 +0
2019-01-30 2019-01-28 1.840 0 +0
2019-01-29 2019-01-25 1.860 0 +0
2019-01-28 2019-01-24 1.840 0 +0
2019-01-25 2019-01-23 1.860 0 +0
2019-01-24 2019-01-22 1.880 0 +0
2019-01-23 2019-01-21 1.900 0 +0
2019-01-22 2019-01-18 1.900 0 +0
2019-01-21 2019-01-17 1.880 0 +0
2019-01-18 2019-01-16 1.880 0 +0
2019-01-17 2019-01-15 1.900 0 +0
2019-01-16 2019-01-14 1.900 0 +0
2019-01-15 2019-01-11 1.880 0 +0
2019-01-14 2019-01-10 1.880 0 +0
2019-01-11 2019-01-09 1.860 0 +0
2019-01-10 2019-01-08 1.860 0 +0
2019-01-09 2019-01-07 1.880 0 +0
2019-01-08 2019-01-04 1.860 0 +0
2019-01-07 2019-01-03 1.900 0 +0
2019-01-04 2019-01-02 1.900 0 +0
2019-01-03 2018-12-31 1.920 0 +0
2019-01-02 2018-12-27 1.900 0 +0
2018-12-28 2018-12-24 1.900 0 +0
2018-12-27 2018-12-20 1.860 0 +0
2018-12-21 2018-12-19 1.920 0 +0
2018-12-20 2018-12-18 1.880 0 +0
2018-12-19 2018-12-17 1.880 0 +0
2018-12-18 2018-12-14 1.900 0 +0
2018-12-17 2018-12-13 1.940 0 +0
2018-12-14 2018-12-12 1.900 0 +0
2018-12-13 2018-12-11 1.920 0 +0
2018-12-12 2018-12-10 1.920 0 +0
2018-12-11 2018-12-07 1.920 0 +0
2018-12-10 2018-12-06 1.900 0 +0
2018-12-07 2018-12-05 1.880 0 +0
2018-12-06 2018-12-04 1.900 0 +0
2018-12-05 2018-12-03 1.880 0 +0
2018-12-04 2018-11-30 1.840 0 +0
2018-12-03 2018-11-29 1.800 0 +0
2018-11-30 2018-11-28 1.940 0 +0
2018-11-29 2018-11-27 1.920 0 +0
2018-11-28 2018-11-26 1.960 0 +0
2018-11-27 2018-11-23 1.980 0 +0
2018-11-26 2018-11-22 2.000 0 +0
2018-11-23 2018-11-21 2.000 0 +0
2018-11-22 2018-11-20 2.000 0 +0
2018-11-21 2018-11-19 1.980 0 +0
2018-11-20 2018-11-16 1.980 0 +0
2018-11-19 2018-11-15 1.980 0 +0
2018-11-16 2018-11-14 2.000 0 +0
2018-11-15 2018-11-13 1.980 0 +0
2018-11-14 2018-11-12 1.980 0 +0
2018-11-13 2018-11-09 2.000 0 +0
2018-11-12 2018-11-08 2.020 0 +0
2018-11-09 2018-11-07 2.000 0 +0
2018-11-08 2018-11-06 2.000 0 +0
2018-11-07 2018-11-05 2.000 0 +0
2018-11-06 2018-11-02 2.000 0 +0
2018-11-05 2018-11-01 2.000 0 +0
2018-11-02 2018-10-31 2.000 0 +0
2018-11-01 2018-10-30 2.000 0 +0
2018-10-31 2018-10-29 2.000 0 +0
2018-10-30 2018-10-26 2.000 0 +0
2018-10-29 2018-10-25 2.000 0 +0
2018-10-26 2018-10-24 1.980 0 +0
2018-10-25 2018-10-23 2.000 0 +0
2018-10-24 2018-10-22 2.060 0 +0
2018-10-23 2018-10-19 2.000 0 +0
2018-10-22 2018-10-18 2.020 0 +0
2018-10-19 2018-10-16 2.020 0 +0
2018-10-18 2018-10-15 2.000 0 +0
2018-10-16 2018-10-12 1.980 0 +0
2018-10-15 2018-10-11 2.000 0 +0
2018-10-12 2018-10-10 2.020 0 +0
2018-10-11 2018-10-09 2.040 0 +0
2018-10-10 2018-10-08 2.000 0 +0
2018-10-09 2018-10-05 2.080 0 +0
2018-10-08 2018-10-04 2.060 0 +0
2018-10-05 2018-10-03 2.040 0 +0
2018-10-04 2018-10-02 2.020 0 +0
2018-10-03 2018-09-28 2.100 0 +0
2018-10-02 2018-09-27 2.060 0 +0
2018-09-28 2018-09-26 2.100 0 +0
2018-09-27 2018-09-24 2.160 0 +0
2018-09-26 2018-09-21 2.140 0 +0
2018-09-24 2018-09-20 1.880 0 +0
2018-09-21 2018-09-19 1.920 0 +0
2018-09-20 2018-09-18 1.800 0 +0
2018-09-19 2018-09-17 1.800 0 +0
2018-09-18 2018-09-14 1.800 0 +0
2018-09-17 2018-09-13 1.820 0 +0
2018-09-14 2018-09-12 1.840 0 +0
2018-09-13 2018-09-11 1.760 0 +0
2018-09-12 2018-09-10 1.800 0 +0
2018-09-11 2018-09-07 1.800 0 +0
2018-09-10 2018-09-06 1.800 0 +0
2018-09-07 2018-09-05 1.780 0 +0
2018-09-06 2018-09-04 1.800 0 +0
2018-09-05 2018-09-03 1.800 0 +0
2018-09-04 2018-08-31 1.840 0 +0
2018-09-03 2018-08-30 1.840 0 +0
2018-08-31 2018-08-29 1.880 0 +0
2018-08-30 2018-08-28 1.780 0 +0
2018-08-29 2018-08-27 1.860 0 +0
2018-08-28 2018-08-24 1.860 0 +0
2018-08-27 2018-08-23 1.900 0 +0
2018-08-24 2018-08-22 1.920 0 +0
2018-08-23 2018-08-21 1.960 0 +0
2018-08-22 2018-08-20 1.960 0 +0
2018-08-21 2018-08-17 1.980 0 +0
2018-08-20 2018-08-16 2.000 0 +0
2018-08-17 2018-08-15 2.000 0 +0
2018-08-16 2018-08-14 2.000 0 +0
2018-08-15 2018-08-13 2.000 0 +0
2018-08-14 2018-08-10 1.980 0 +0
2018-08-13 2018-08-09 2.000 0 +0
2018-08-10 2018-08-08 2.000 0 +0
2018-08-09 2018-08-07 2.000 0 +0
2018-08-08 2018-08-06 2.000 0 +0
2018-08-07 2018-08-03 1.960 0 +0
2018-08-06 2018-08-02 1.960 0 +0
2018-08-03 2018-08-01 2.000 0 +0
2018-08-02 2018-07-31 1.960 0 +0
2018-08-01 2018-07-30 2.000 0 +0
2018-07-31 2018-07-27 1.980 0 +0
2018-07-30 2018-07-26 1.980 0 +0
2018-07-27 2018-07-25 2.000 0 +0
2018-07-26 2018-07-24 2.020 0 +0
2018-07-25 2018-07-23 2.020 0 +0
2018-07-24 2018-07-20 1.960 0 +0
2018-07-23 2018-07-19 1.960 0 +0
2018-07-20 2018-07-18 1.960 0 +0
2018-07-19 2018-07-17 1.960 0 +0
2018-07-18 2018-07-16 1.980 0 +0
2018-07-17 2018-07-13 1.980 0 +0
2018-07-16 2018-07-12 1.980 0 +0
2018-07-13 2018-07-11 1.960 0 +0
2018-07-12 2018-07-10 1.960 0 +0
2018-07-11 2018-07-09 2.000 0 +0
2018-07-10 2018-07-06 2.000 0 +0
2018-07-09 2018-07-05 2.000 0 +0
2018-07-06 2018-07-04 2.020 0 +0
2018-07-05 2018-07-03 2.020 0 +0
2018-07-04 2018-06-29 2.020 0 +0
2018-07-03 2018-06-28 2.040 0 +0
2018-06-29 2018-06-27 2.040 0 +0
2018-06-28 2018-06-26 2.060 0 +0
2018-06-27 2018-06-25 2.040 0 +0
2018-06-26 2018-06-22 2.040 0 +0
2018-06-25 2018-06-21 2.060 0 +0
2018-06-22 2018-06-20 2.060 0 +0
2018-06-21 2018-06-19 2.060 0 +0
2018-06-20 2018-06-15 2.100 0 +0
2018-06-19 2018-06-14 2.080 0 +0
2018-06-15 2018-06-13 2.080 0 +0
2018-06-14 2018-06-12 2.040 0 +0
2018-06-13 2018-06-11 2.060 0 +0
2018-06-12 2018-06-08 2.080 0 +0
2018-06-11 2018-06-07 2.100 0 +0
2018-06-08 2018-06-06 2.100 0 +0
2018-06-07 2018-06-05 2.100 0 +0
2018-06-06 2018-06-04 2.100 0 +0
2018-06-05 2018-06-01 2.100 0 +0
2018-06-04 2018-05-31 2.100 0 +0
2018-06-01 2018-05-30 2.100 0 +0
2018-05-31 2018-05-29 2.120 0 +0
2018-05-30 2018-05-28 2.140 0 +0
2018-05-29 2018-05-25 2.140 0 +0
2018-05-28 2018-05-24 2.120 0 +0
2018-05-25 2018-05-23 2.200 0 +0
2018-05-24 2018-05-21 2.240 0 +0
2018-05-23 2018-05-18 2.240 0 +0
2018-05-21 2018-05-17 2.200 0 +0
2018-05-18 2018-05-16 2.160 0 +0
2018-05-17 2018-05-15 2.080 0 +0
2018-05-16 2018-05-14 2.080 0 +0
2018-05-15 2018-05-11 2.160 0 +0
2018-05-14 2018-05-10 2.160 0 +0
2018-05-11 2018-05-09 2.060 0 +0
2018-05-10 2018-05-08 2.100 0 +0
2018-05-09 2018-05-07 2.100 0 +0
2018-05-08 2018-05-04 2.120 0 +0
2018-05-07 2018-05-03 2.160 0 +0
2018-05-04 2018-05-02 2.180 0 +0
2018-05-03 2018-04-30 2.020 0 +0
2018-05-02 2018-04-27 2.080 0 +0
2018-04-30 2018-04-26 2.080 0 +0
2018-04-27 2018-04-25 2.140 0 +0
2018-04-26 2018-04-24 2.160 0 +0
2018-04-25 2018-04-23 2.200 0 +0
2018-04-24 2018-04-20 2.200 0 +0
2018-04-23 2018-04-19 2.200 0 +0
2018-04-20 2018-04-18 2.200 0 +0
2018-04-19 2018-04-17 2.180 0 +0
2018-04-18 2018-04-16 2.160 0 +0
2018-04-17 2018-04-13 2.200 0 +0
2018-04-16 2018-04-12 2.180 0 +0
2018-04-13 2018-04-11 2.200 0 +0
2018-04-12 2018-04-10 2.200 0 +0
2018-04-11 2018-04-09 2.220 0 +0
2018-04-10 2018-04-06 2.220 0 +0
2018-04-09 2018-04-04 2.160 0 +0
2018-04-06 2018-04-03 2.240 0 +0
2018-04-04 2018-03-29 2.200 0 +0
2018-04-03 2018-03-28 2.200 0 +0
2018-03-29 2018-03-27 2.200 0 +0
2018-03-28 2018-03-26 2.200 0 +0
2018-03-27 2018-03-23 2.200 0 +0
2018-03-26 2018-03-22 2.200 0 +0
2018-03-23 2018-03-21 2.200 0 +0
2018-03-22 2018-03-20 2.200 0 +0
2018-03-21 2018-03-19 2.160 0 +0
2018-03-20 2018-03-16 2.180 0 +0
2018-03-19 2018-03-15 2.200 0 +0
2018-03-16 2018-03-14 2.200 0 +0
2018-03-15 2018-03-13 2.200 0 +0
2018-03-14 2018-03-12 2.180 0 +0
2018-03-13 2018-03-09 2.200 0 +0
2018-03-12 2018-03-08 2.220 0 +0
2018-03-09 2018-03-07 2.200 0 +0
2018-03-08 2018-03-06 2.200 0 +0
2018-03-07 2018-03-05 2.200 0 +0
2018-03-06 2018-03-02 2.200 0 +0
2018-03-05 2018-03-01 2.200 0 +0
2018-03-02 2018-02-28 2.160 0 +0
2018-03-01 2018-02-27 2.160 0 +0
2018-02-28 2018-02-26 2.180 0 +0
2018-02-27 2018-02-23 2.160 0 +0
2018-02-26 2018-02-22 2.160 0 +0
2018-02-23 2018-02-21 2.280 0 +0
2018-02-22 2018-02-20 2.360 0 +0
2018-02-21 2018-02-15 2.340 0 +0
2018-02-20 2018-02-13 1.860 0 +0
2018-02-14 2018-02-12 1.840 0 +0
2018-02-13 2018-02-09 1.800 0 +0
2018-02-12 2018-02-08 1.840 0 +0
2018-02-09 2018-02-07 1.840 0 +0
2018-02-08 2018-02-06 1.840 0 +0
2018-02-07 2018-02-05 1.900 0 +0
2018-02-06 2018-02-02 1.900 0 +0
2018-02-05 2018-02-01 1.900 0 +0
2018-02-02 2018-01-31 1.900 0 +0
2018-02-01 2018-01-30 1.880 0 +0
2018-01-31 2018-01-29 1.860 0 +0
2018-01-30 2018-01-26 1.820 0 +0
2018-01-29 2018-01-25 1.820 0 +0
2018-01-26 2018-01-24 1.800 0 +0
2018-01-25 2018-01-23 1.840 0 +0
2018-01-24 2018-01-22 1.840 0 +0
2018-01-23 2018-01-19 1.880 0 +0
2018-01-22 2018-01-18 1.880 0 +0
2018-01-19 2018-01-17 1.880 0 +0
2018-01-18 2018-01-16 1.900 0 +0
2018-01-17 2018-01-15 1.900 0 +0
2018-01-16 2018-01-12 1.900 0 +0
2018-01-15 2018-01-11 1.880 0 +0
2018-01-12 2018-01-10 1.920 0 +0
2018-01-11 2018-01-09 1.920 0 +0
2018-01-10 2018-01-08 1.900 0 +0
2018-01-09 2018-01-05 1.960 0 +0
2018-01-08 2018-01-04 1.860 0 +0
2018-01-05 2018-01-03 1.860 0 +0
2018-01-04 2018-01-02 1.880 0 +0
2018-01-03 2017-12-29 1.900 0 +0
2018-01-02 2017-12-28 1.880 0 +0
2017-12-29 2017-12-27 1.900 0 +0
2017-12-28 2017-12-22 1.880 0 +0
2017-12-27 2017-12-21 1.880 0 +0
2017-12-22 2017-12-20 1.880 0 +0
2017-12-21 2017-12-19 1.880 0 +0
2017-12-20 2017-12-18 1.860 0 +0
2017-12-19 2017-12-15 1.860 0 +0
2017-12-18 2017-12-14 1.880 0 +0
2017-12-15 2017-12-13 1.880 0 +0
2017-12-14 2017-12-12 1.900 0 +0
2017-12-13 2017-12-11 1.820 0 +0
2017-12-12 2017-12-08 1.840 0 +0
2017-12-11 2017-12-07 1.840 0 +0
2017-12-08 2017-12-06 1.900 0 +0
2017-12-07 2017-12-05 1.900 0 +0
2017-12-06 2017-12-04 1.900 0 +0
2017-12-05 2017-12-01 1.880 0 +0
2017-12-04 2017-11-30 1.900 0 +0
2017-12-01 2017-11-29 1.860 0 +0
2017-11-30 2017-11-28 1.840 0 +0
2017-11-29 2017-11-27 1.840 0 +0
2017-11-28 2017-11-24 1.840 0 +0
2017-11-27 2017-11-23 1.760 0 +0
2017-11-24 2017-11-22 1.800 0 +0
2017-11-23 2017-11-21 1.800 0 +0
2017-11-22 2017-11-20 1.800 0 +0
2017-11-21 2017-11-17 1.820 0 +0
2017-11-20 2017-11-16 1.800 0 +0
2017-11-17 2017-11-15 1.840 0 +0
2017-11-16 2017-11-14 1.780 0 +0
2017-11-15 2017-11-13 1.720 0 +0
2017-11-14 2017-11-10 1.740 0 +0
2017-11-13 2017-11-09 1.760 0 +0
2017-11-10 2017-11-08 1.780 0 +0
2017-11-09 2017-11-07 1.800 0 +0
2017-11-08 2017-11-06 1.800 0 +0
2017-11-07 2017-11-03 1.780 0 +0
2017-11-06 2017-11-02 1.780 0 +0
2017-11-03 2017-11-01 1.800 0 +0
2017-11-02 2017-10-31 1.780 0 +0
2017-11-01 2017-10-30 1.820 0 +0
2017-10-31 2017-10-27 1.820 0 +0
2017-10-30 2017-10-26 1.800 0 +0
2017-10-27 2017-10-25 1.840 0 +0
2017-10-26 2017-10-24 1.840 0 +0
2017-10-25 2017-10-23 1.820 0 +0
2017-10-24 2017-10-20 1.840 0 +0
2017-10-23 2017-10-19 1.840 0 +0
2017-10-20 2017-10-18 1.840 0 +0
2017-10-19 2017-10-17 1.800 0 +0
2017-10-18 2017-10-16 1.820 0 +0
2017-10-17 2017-10-13 1.860 0 +0
2017-10-16 2017-10-12 1.880 0 +0
2017-10-13 2017-10-11 1.880 0 +0
2017-10-12 2017-10-10 1.900 0 +0
2017-10-11 2017-10-09 1.900 0 +0
2017-10-10 2017-10-06 1.920 0 +0
2017-10-09 2017-10-04 1.920 0 +0
2017-10-06 2017-10-03 1.900 0 +0
2017-10-04 2017-09-29 1.900 0 +0
2017-10-03 2017-09-28 1.920 0 +0
2017-09-29 2017-09-27 1.940 0 +0
2017-09-28 2017-09-26 1.820 0 +0
2017-09-27 2017-09-25 1.760 0 +0
2017-09-26 2017-09-22 1.760 0 +0
2017-09-25 2017-09-21 1.740 0 +0
2017-09-22 2017-09-20 1.740 0 +0
2017-09-21 2017-09-19 1.740 0 +0
2017-09-20 2017-09-18 1.740 0 +0
2017-09-19 2017-09-15 1.720 0 +0
2017-09-18 2017-09-14 1.760 0 +0
2017-09-15 2017-09-13 1.760 0 +0
2017-09-14 2017-09-12 1.760 0 +0
2017-09-13 2017-09-11 1.760 0 +0
2017-09-12 2017-09-08 1.760 0 +0
2017-09-11 2017-09-07 1.760 0 +0
2017-09-08 2017-09-06 1.760 0 +0
2017-09-07 2017-09-05 1.700 0 +0
2017-09-06 2017-09-04 1.740 0 +0
2017-09-05 2017-09-01 1.740 0 +0
2017-09-04 2017-08-31 1.740 0 +0
2017-09-01 2017-08-30 1.700 0 +0
2017-08-31 2017-08-29 1.700 0 +0
2017-08-30 2017-08-28 1.660 0 +0
2017-08-29 2017-08-25 1.740 0 +0
2017-08-28 2017-08-24 1.600 0 +0
2017-08-25 2017-08-22 1.560 0 +0
2017-08-24 2017-08-21 1.560 0 +0
2017-08-22 2017-08-18 1.600 0 +0
2017-08-21 2017-08-17 1.600 0 +0
2017-08-18 2017-08-16 1.600 0 +0
2017-08-17 2017-08-15 1.600 0 +0
2017-08-16 2017-08-14 1.560 0 +0
2017-08-15 2017-08-11 1.560 0 +0
2017-08-14 2017-08-10 1.600 0 +0
2017-08-11 2017-08-09 1.620 0 +0
2017-08-10 2017-08-08 1.580 0 +0
2017-08-09 2017-08-07 1.600 0 +0
2017-08-08 2017-08-04 1.600 0 +0
2017-08-07 2017-08-03 1.600 0 +0
2017-08-04 2017-08-02 1.640 0 +0
2017-08-03 2017-08-01 1.620 0 +0
2017-08-02 2017-07-31 1.620 0 +0
2017-08-01 2017-07-28 1.600 0 +0
2017-07-31 2017-07-27 1.660 0 +0
2017-07-28 2017-07-26 1.660 0 +0
2017-07-27 2017-07-25 1.740 0 +0
2017-07-26 2017-07-24 1.800 0 +0
2017-07-25 2017-07-21 1.700 0 +0
2017-07-24 2017-07-20 1.680 0 +0
2017-07-21 2017-07-19 1.680 0 +0
2017-07-20 2017-07-18 1.640 0 +0
2017-07-19 2017-07-17 1.580 0 +0
2017-07-18 2017-07-14 1.600 0 +0
2017-07-17 2017-07-13 1.580 0 +0
2017-07-14 2017-07-12 1.600 0 +0
2017-07-13 2017-07-11 1.620 0 +0
2017-07-12 2017-07-10 1.580 0 +0
2017-07-11 2017-07-07 1.600 0 +0
2017-07-10 2017-07-06 1.620 0 +0
2017-07-07 2017-07-05 1.600 0 +0
2017-07-06 2017-07-04 1.640 0 +0
2017-07-05 2017-07-03 1.680 0 +0
2017-07-04 2017-06-30 1.700 0 +0
2017-07-03 2017-06-29 1.700 0 +0
2017-06-30 2017-06-28 1.720 0 +0
2017-06-29 2017-06-27 1.700 0 +0
2017-06-28 2017-06-26 1.620 0 +0
2017-06-27 2017-06-23 1.660 0 +0
2017-06-26 2017-06-22 1.700 0 +0
2017-06-23 2017-06-21 1.700 0 +0
2017-06-22 2017-06-20 1.720 0 +0
2017-06-21 2017-06-19 1.720 0 +0
2017-06-20 2017-06-16 1.780 0 +0
2017-06-19 2017-06-15 1.820 0 +0
2017-06-16 2017-06-14 1.820 0 +0
2017-06-15 2017-06-13 1.860 0 +0
2017-06-14 2017-06-12 1.840 0 +0
2017-06-13 2017-06-09 1.860 0 +0
2017-06-12 2017-06-08 1.860 0 +0
2017-06-09 2017-06-07 1.880 0 +0
2017-06-08 2017-06-06 1.880 0 +0
2017-06-07 2017-06-05 1.880 0 +0
2017-06-06 2017-06-02 1.860 0 +0
2017-06-05 2017-06-01 1.880 0 +0
2017-06-02 2017-05-31 1.860 0 +0
2017-06-01 2017-05-29 1.820 0 +0
2017-05-31 2017-05-26 1.800 0 +0
2017-05-29 2017-05-25 1.820 0 +0
2017-05-26 2017-05-24 1.840 0 +0
2017-05-25 2017-05-23 1.840 0 +0
2017-05-24 2017-05-22 1.840 0 +0
2017-05-23 2017-05-19 1.840 0 +0
2017-05-22 2017-05-18 1.880 0 +0
2017-05-19 2017-05-17 1.920 0 +0
2017-05-18 2017-05-16 1.940 0 +0
2017-05-17 2017-05-15 1.920 0 +0
2017-05-16 2017-05-12 1.900 0 +0
2017-05-15 2017-05-11 1.820 0 +0
2017-05-12 2017-05-10 1.840 0 +0
2017-05-11 2017-05-09 1.860 0 +0
2017-05-10 2017-05-08 1.880 0 +0
2017-05-09 2017-05-05 1.900 0 +0
2017-05-08 2017-05-04 1.860 0 +0
2017-05-05 2017-05-02 1.980 0 +0
2017-05-04 2017-04-28 1.860 0 +0
2017-05-02 2017-04-27 1.880 0 +0
2017-04-28 2017-04-26 1.860 0 +0
2017-04-27 2017-04-25 1.760 0 +0
2017-04-26 2017-04-24 1.720 0 +0
2017-04-25 2017-04-21 1.700 0 +0
2017-04-24 2017-04-20 1.700 0 +0
2017-04-21 2017-04-19 1.680 0 +0
2017-04-20 2017-04-18 1.660 0 +0
2017-04-19 2017-04-13 1.680 0 +0
2017-04-18 2017-04-12 1.660 0 +0
2017-04-13 2017-04-11 1.680 0 +0
2017-04-12 2017-04-10 1.680 0 +0
2017-04-11 2017-04-07 1.700 0 +0
2017-04-10 2017-04-06 1.700 0 +0
2017-04-07 2017-04-05 1.680 0 +0
2017-04-06 2017-04-03 1.660 0 +0
2017-04-05 2017-03-31 1.560 0 +0
2017-04-03 2017-03-30 1.520 0 +0
2017-03-31 2017-03-29 1.520 0 +0
2017-03-30 2017-03-28 1.560 0 +0
2017-03-29 2017-03-27 1.600 0 +0
2017-03-28 2017-03-24 1.580 0 +0
2017-03-27 2017-03-23 1.480 0 +0
2017-03-24 2017-03-22 1.460 0 +0
2017-03-23 2017-03-21 1.400 0 +0
2017-03-22 2017-03-20 1.420 0 +0
2017-03-21 2017-03-17 1.420 0 +0
2017-03-20 2017-03-16 1.420 0 +0
2017-03-17 2017-03-15 1.400 0 +0
2017-03-16 2017-03-14 1.400 0 +0
2017-03-15 2017-03-13 1.400 0 +0
2017-03-14 2017-03-10 1.400 0 +0
2017-03-13 2017-03-09 1.380 0 +0
2017-03-10 2017-03-08 1.360 0 +0
2017-03-09 2017-03-07 1.340 0 +0
2017-03-08 2017-03-06 1.360 0 +0
2017-03-07 2017-03-03 1.360 0 +0
2017-03-06 2017-03-02 1.340 0 +0
2017-03-03 2017-03-01 1.380 0 +0
2017-03-02 2017-02-28 1.340 0 +0
2017-03-01 2017-02-27 1.340 0 +0
2017-02-28 2017-02-24 1.340 0 +0
2017-02-27 2017-02-23 1.340 0 +0
2017-02-24 2017-02-22 1.360 0 +0
2017-02-23 2017-02-21 1.360 0 +0
2017-02-22 2017-02-20 1.360 0 +0
2017-02-21 2017-02-17 1.360 0 +0
2017-02-20 2017-02-16 1.380 0 +0
2017-02-17 2017-02-15 1.380 0 +0
2017-02-16 2017-02-14 1.360 0 +0
2017-02-15 2017-02-13 1.380 0 +0
2017-02-14 2017-02-10 1.400 0 +0
2017-02-13 2017-02-09 1.420 0 +0
2017-02-10 2017-02-08 1.400 0 +0
2017-02-09 2017-02-07 1.380 0 +0
2017-02-08 2017-02-06 1.400 0 +0
2017-02-07 2017-02-03 1.400 0 +0
2017-02-06 2017-02-02 1.380 0 +0
2017-02-03 2017-02-01 1.380 0 +0
2017-02-02 2017-01-27 1.400 0 +0
2017-02-01 2017-01-25 1.400 0 +0
2017-01-26 2017-01-24 1.420 0 +0
2017-01-25 2017-01-23 1.400 0 +0
2017-01-24 2017-01-20 1.440 0 +0
2017-01-23 2017-01-19 1.440 0 +0
2017-01-20 2017-01-18 1.460 0 +0
2017-01-19 2017-01-17 1.460 0 +0
2017-01-18 2017-01-16 1.460 0 +0
2017-01-17 2017-01-13 1.420 0 +0
2017-01-16 2017-01-12 1.440 0 +0
2017-01-13 2017-01-11 1.420 0 +0
2017-01-12 2017-01-10 1.420 0 +0
2017-01-11 2017-01-09 1.420 0 +0
2017-01-10 2017-01-06 1.440 0 +0
2017-01-09 2017-01-05 1.460 0 +0
2017-01-06 2017-01-04 1.440 0 +0
2017-01-05 2017-01-03 1.440 0 +0
2017-01-04 2016-12-30 1.460 0 +0
2017-01-03 2016-12-29 1.420 0 +0
2016-12-30 2016-12-28 1.440 0 +0
2016-12-29 2016-12-23 1.520 0 +0
2016-12-28 2016-12-22 1.500 0 +0
2016-12-23 2016-12-21 1.460 0 +0
2016-12-22 2016-12-20 1.460 0 +0
2016-12-21 2016-12-19 1.420 0 +0
2016-12-20 2016-12-16 1.480 0 +0
2016-12-19 2016-12-15 1.420 0 +0
2016-12-16 2016-12-14 1.440 0 +0
2016-12-15 2016-12-13 1.460 0 +0
2016-12-14 2016-12-12 1.460 0 +0
2016-12-13 2016-12-09 1.540 0 +0
2016-12-12 2016-12-08 1.520 0 +0
2016-12-09 2016-12-07 1.560 0 +0
2016-12-08 2016-12-06 1.360 0 +0
2016-12-07 2016-12-05 1.360 0 +0
2016-12-06 2016-12-02 1.340 0 +0
2016-12-05 2016-12-01 1.380 0 +0
2016-12-02 2016-11-30 1.380 0 +0
2016-12-01 2016-11-29 1.440 0 +0
2016-11-30 2016-11-28 1.540 0 +0
2016-11-29 2016-11-25 1.500 0 +0
2016-11-28 2016-11-24 1.420 0 +0
2016-11-25 2016-11-23 1.420 0 +0
2016-11-24 2016-11-22 1.420 0 +0
2016-11-23 2016-11-21 1.480 0 +0
2016-11-22 2016-11-18 1.560 0 +0
2016-11-21 2016-11-17 1.580 0 +0
2016-11-18 2016-11-16 1.400 0 +0
2016-11-17 2016-11-15 1.420 0 +0
2016-11-16 2016-11-14 1.440 0 +0
2016-11-15 2016-11-11 1.460 0 +0
2016-11-14 2016-11-10 1.460 0 +0
2016-11-11 2016-11-09 1.440 0 +0
2016-11-10 2016-11-08 1.480 0 +0
2016-11-09 2016-11-07 1.460 0 +0
2016-11-08 2016-11-04 1.460 0 +0
2016-11-07 2016-11-03 1.480 0 +0
2016-11-04 2016-11-02 1.460 0 +0
2016-11-03 2016-11-01 1.500 0 +0
2016-11-02 2016-10-31 1.520 0 +0
2016-11-01 2016-10-28 1.500 0 +0
2016-10-31 2016-10-27 1.460 0 +0
2016-10-28 2016-10-26 1.440 0 +0
2016-10-27 2016-10-25 1.480 0 +0
2016-10-26 2016-10-24 1.500 0 +0
2016-10-25 2016-10-20 1.460 0 +0
2016-10-24 2016-10-19 1.440 0 +0
2016-10-20 2016-10-18 1.460 0 +0
2016-10-19 2016-10-17 1.480 0 +0
2016-10-18 2016-10-14 1.480 0 +0
2016-10-17 2016-10-13 1.440 0 +0
2016-10-14 2016-10-12 1.420 0 +0
2016-10-13 2016-10-11 1.460 0 +0
2016-10-12 2016-10-07 1.500 0 +0
2016-10-11 2016-10-06 1.500 0 +0
2016-10-07 2016-10-05 1.560 0 +0
2016-10-06 2016-10-04 1.540 0 +0
2016-10-05 2016-10-03 1.500 0 +0
2016-10-04 2016-09-30 1.520 0 +0
2016-10-03 2016-09-29 1.560 0 +0
2016-09-30 2016-09-28 1.520 0 +0
2016-09-29 2016-09-27 1.540 0 +0
2016-09-28 2016-09-26 1.540 0 +0
2016-09-27 2016-09-23 1.600 0 +0
2016-09-26 2016-09-22 1.600 0 +0
2016-09-23 2016-09-21 1.600 0 +0
2016-09-22 2016-09-20 1.600 0 +0
2016-09-21 2016-09-19 1.600 0 +0
2016-09-20 2016-09-15 1.600 0 +0
2016-09-19 2016-09-14 1.560 0 +0
2016-09-15 2016-09-13 1.620 0 +0
2016-09-14 2016-09-12 1.620 0 +0
2016-09-13 2016-09-09 1.640 0 +0
2016-09-12 2016-09-08 1.680 0 +0
2016-09-09 2016-09-07 1.680 0 +0
2016-09-08 2016-09-06 1.640 0 +0
2016-09-07 2016-09-05 1.580 0 +0
2016-09-06 2016-09-02 1.340 0 +0
2016-09-05 2016-09-01 1.340 0 +0
2016-09-02 2016-08-31 1.340 0 +0
2016-09-01 2016-08-30 1.360 0 +0
2016-08-31 2016-08-29 1.360 0 +0
2016-08-30 2016-08-26 1.360 0 +0
2016-08-29 2016-08-25 1.340 0 +0
2016-08-26 2016-08-24 1.340 0 +0
2016-08-25 2016-08-23 1.360 0 +0
2016-08-24 2016-08-22 1.360 0 +0
2016-08-23 2016-08-19 1.400 0 +0
2016-08-22 2016-08-18 1.360 0 +0
2016-08-19 2016-08-17 1.360 0 +0
2016-08-18 2016-08-16 1.400 0 +0
2016-08-17 2016-08-15 1.360 0 +0
2016-08-16 2016-08-12 1.400 0 +0
2016-08-15 2016-08-11 1.380 0 +0
2016-08-12 2016-08-10 1.320 0 +0
2016-08-11 2016-08-09 1.400 0 +0
2016-08-10 2016-08-08 1.400 0 +0
2016-08-09 2016-08-05 1.340 0 +0
2016-08-08 2016-08-04 1.340 0 +0
2016-08-05 2016-08-03 1.340 0 +0
2016-08-04 2016-08-01 1.360 0 +0
2016-08-03 2016-07-29 1.360 0 +0
2016-08-01 2016-07-28 1.360 0 +0
2016-07-29 2016-07-27 1.440 0 +0
2016-07-28 2016-07-26 1.440 0 +0
2016-07-27 2016-07-25 1.440 0 +0
2016-07-26 2016-07-22 1.460 0 +0
2016-07-25 2016-07-21 1.460 0 +0
2016-07-22 2016-07-20 1.460 0 +0
2016-07-21 2016-07-19 1.360 0 +0
2016-07-20 2016-07-18 1.320 0 +0
2016-07-19 2016-07-15 1.360 0 +0
2016-07-18 2016-07-14 1.380 0 +0
2016-07-15 2016-07-13 1.360 0 +0
2016-07-14 2016-07-12 1.360 0 +0
2016-07-13 2016-07-11 1.320 0 +0
2016-07-12 2016-07-08 1.280 0 +0
2016-07-11 2016-07-07 1.260 0 +0
2016-07-08 2016-07-06 1.240 0 +0
2016-07-07 2016-07-05 1.260 0 +0
2016-07-06 2016-07-04 1.280 0 +0
2016-07-05 2016-06-30 1.240 0 +0
2016-07-04 2016-06-29 1.260 0 +0
2016-06-30 2016-06-28 1.300 0 +0
2016-06-29 2016-06-27 1.300 0 +0
2016-06-28 2016-06-24 1.320 0 +0
2016-06-27 2016-06-23 1.300 0 +0
2016-06-24 2016-06-22 1.280 0 +0
2016-06-23 2016-06-21 1.300 0 +0
2016-06-22 2016-06-20 1.300 0 +0
2016-06-21 2016-06-17 1.360 0 +0
2016-06-20 2016-06-16 1.440 0 +0
2016-06-17 2016-06-15 1.480 0 +0
2016-06-16 2016-06-14 1.220 0 +0
2016-06-15 2016-06-13 1.020 0 +0
2016-06-14 2016-06-10 1.100 0 +0
2016-06-13 2016-06-08 1.180 0 +0
2016-06-10 2016-06-07 1.180 0 +0
2016-06-08 2016-06-06 1.180 0 +0
2016-06-07 2016-06-03 1.220 0 +0
2016-06-06 2016-06-02 1.220 0 +0
2016-06-03 2016-06-01 1.220 0 +0
2016-06-02 2016-05-31 1.260 0 +0
2016-06-01 2016-05-30 1.280 0 +0
2016-05-31 2016-05-27 1.220 0 +0
2016-05-30 2016-05-26 1.260 0 +0
2016-05-27 2016-05-25 1.240 0 +0
2016-05-26 2016-05-24 1.200 0 +0
2016-05-25 2016-05-23 1.240 0 +0
2016-05-24 2016-05-20 1.240 0 +0
2016-05-23 2016-05-19 1.200 0 +0
2016-05-20 2016-05-18 1.200 0 +0
2016-05-19 2016-05-17 1.300 0 +0
2016-05-18 2016-05-16 1.340 0 +0
2016-05-17 2016-05-13 1.320 0 +0
2016-05-16 2016-05-12 1.400 0 +0
2016-05-13 2016-05-11 1.360 0 +0
2016-05-12 2016-05-10 1.380 0 +0
2016-05-11 2016-05-09 1.340 0 +0
2016-05-10 2016-05-06 1.420 0 +0
2016-05-09 2016-05-05 1.420 0 +0
2016-05-06 2016-05-04 1.340 0 +0
2016-05-05 2016-05-03 1.380 0 +0
2016-05-04 2016-04-29 1.240 0 +0
2016-05-03 2016-04-28 1.300 0 +0
2016-04-29 2016-04-27 1.300 0 +0
2016-04-28 2016-04-26 1.360 0 +0
2016-04-27 2016-04-25 1.360 0 +0
2016-04-26 2016-04-22 1.340 0 +0
2016-04-25 2016-04-21 1.320 0 +0
2016-04-22 2016-04-20 1.340 0 +0
2016-04-21 2016-04-19 1.380 0 +0
2016-04-20 2016-04-18 1.400 0 +0
2016-04-19 2016-04-15 1.400 0 +0
2016-04-18 2016-04-14 1.380 0 +0
2016-04-15 2016-04-13 1.320 0 +0
2016-04-14 2016-04-12 1.280 0 +0
2016-04-13 2016-04-11 1.300 0 +0
2016-04-12 2016-04-08 1.340 0 +0
2016-04-11 2016-04-07 1.320 0 +0
2016-04-08 2016-04-06 1.320 0 +0
2016-04-07 2016-04-05 1.300 0 +0
2016-04-06 2016-04-01 1.360 0 +0
2016-04-05 2016-03-31 1.400 0 +0
2016-04-01 2016-03-30 1.400 0 +0
2016-03-31 2016-03-29 1.600 0 +0
2016-03-30 2016-03-24 1.380 0 +0
2016-03-29 2016-03-23 1.280 0 +0
2016-03-24 2016-03-22 1.240 0 +0
2016-03-23 2016-03-21 1.220 0 +0
2016-03-22 2016-03-18 1.260 0 +0
2016-03-21 2016-03-17 1.220 0 +0
2016-03-18 2016-03-16 1.220 0 +0
2016-03-17 2016-03-15 1.220 0 +0
2016-03-16 2016-03-14 1.220 0 +0
2016-03-15 2016-03-11 1.120 0 +0
2016-03-14 2016-03-10 1.140 0 +0
2016-03-11 2016-03-09 1.160 0 +0
2016-03-10 2016-03-08 1.200 0 +0
2016-03-09 2016-03-07 1.200 0 +0
2016-03-08 2016-03-04 1.220 0 +0
2016-03-07 2016-03-03 1.200 0 +0
2016-03-04 2016-03-02 1.220 0 +0
2016-03-03 2016-03-01 1.240 0 +0
2016-03-02 2016-02-29 1.200 0 +0
2016-03-01 2016-02-26 1.260 0 +0
2016-02-29 2016-02-25 1.260 0 +0
2016-02-26 2016-02-24 1.240 0 +0
2016-02-25 2016-02-23 1.300 0 +0
2016-02-24 2016-02-22 1.320 0 +0
2016-02-23 2016-02-19 1.300 0 +0
2016-02-22 2016-02-18 1.300 0 +0
2016-02-19 2016-02-17 1.340 0 +0
2016-02-18 2016-02-16 1.360 0 +0
2016-02-17 2016-02-15 1.380 0 +0
2016-02-16 2016-02-12 1.340 0 +0
2016-02-15 2016-02-11 1.380 0 +0
2016-02-12 2016-02-05 1.380 0 +0
2016-02-11 2016-02-04 1.320 0 +0
2016-02-05 2016-02-03 1.280 0 +0
2016-02-04 2016-02-02 1.360 0 +0
2016-02-03 2016-02-01 1.280 0 +0
2016-02-02 2016-01-29 1.320 0 +0
2016-02-01 2016-01-28 1.280 0 +0
2016-01-29 2016-01-27 1.380 0 +0
2016-01-28 2016-01-26 1.340 0 +0
2016-01-27 2016-01-25 1.320 0 +0
2016-01-26 2016-01-22 1.300 0 +0
2016-01-25 2016-01-21 1.260 0 +0
2016-01-22 2016-01-20 1.240 0 +0
2016-01-21 2016-01-19 1.240 0 +0
2016-01-20 2016-01-18 1.220 0 +0
2016-01-19 2016-01-15 1.240 0 +0
2016-01-18 2016-01-14 1.260 0 +0
2016-01-15 2016-01-13 1.340 0 +0
2016-01-14 2016-01-12 1.340 0 +0
2016-01-13 2016-01-11 1.340 0 +0
2016-01-12 2016-01-08 1.360 0 +0
2016-01-11 2016-01-07 1.340 0 +0
2016-01-08 2016-01-06 1.360 0 +0
2016-01-07 2016-01-05 1.400 0 +0
2016-01-06 2016-01-04 1.380 0 +0
2016-01-05 2015-12-31 1.440 0 +0
2016-01-04 2015-12-29 1.440 0 +0
2015-12-30 2015-12-28 1.420 0 +0
2015-12-29 2015-12-24 1.440 0 +0
2015-12-28 2015-12-22 1.340 0 +0
2015-12-23 2015-12-21 1.360 0 +0
2015-12-22 2015-12-18 1.380 0 +0
2015-12-21 2015-12-17 1.400 0 +0
2015-12-18 2015-12-16 1.400 0 +0
2015-12-17 2015-12-15 1.380 0 +0
2015-12-16 2015-12-14 1.360 0 +0
2015-12-15 2015-12-11 1.300 0 +0
2015-12-14 2015-12-10 1.340 0 +0
2015-12-11 2015-12-09 1.380 0 +0
2015-12-10 2015-12-08 1.340 0 +0
2015-12-09 2015-12-07 1.360 0 -50,000
2015-11-23 2015-11-19 1.540 50,000 -50,000 0.01% 77,000
2015-11-17 2015-11-13 1.540 100,000 -50,000 0.01% 154,000
2015-10-20 2015-10-16 1.480 150,000 -80,000 0.02% 222,000
2015-10-19 2015-10-15 1.240 230,000 +50,000 0.03% 285,200
2015-08-20 2015-08-18 1.960 180,000 +25,000 0.02% 352,800
2015-08-17 2015-08-13 2.160 155,000 -50,000 0.02% 334,800
2015-08-13 2015-08-11 1.860 205,000 +25,000 0.02% 381,300
2015-08-12 2015-08-10 1.920 180,000 +25,000 0.02% 345,600
2015-08-11 2015-08-07 2.100 155,000 +50,000 0.02% 325,500
2015-08-07 2015-08-05 2.220 105,000 -50,000 0.01% 233,100
2015-06-04 2015-06-02 2.860 155,000 +25,000 0.02% 443,300
2015-05-07 2015-05-05 2.420 130,000 -25,000 0.02% 314,600
2015-05-06 2015-05-04 2.540 155,000 -50,000 0.02% 393,700
2015-05-05 2015-04-30 2.300 205,000 +50,000 0.03% 471,500
2015-05-04 2015-04-29 2.340 155,000 -50,000 0.02% 362,700
2015-04-20 2015-04-16 2.140 205,000 +50,000 0.03% 438,700
2015-03-30 2015-03-26 2.300 155,000 +25,000 0.02% 356,500
2015-03-18 2015-03-16 2.160 130,000 +25,000 0.02% 280,800
2015-02-02 2015-01-29 2.920 105,000 -50,000 0.01% 306,600
2015-01-30 2015-01-28 2.560 155,000 -25,000 0.02% 396,800
2015-01-07 2015-01-05 2.400 180,000 -42,000 0.02% 432,000
2014-10-21 2014-10-17 2.400 222,000 +17,000 0.03% 532,800
2014-10-13 2014-10-09 2.620 205,000 -65,000 0.03% 537,100
2014-09-29 2014-09-25 2.300 270,000 +40,000 0.04% 621,000
2014-09-12 2014-09-10 2.100 230,000 +25,000 0.03% 483,000
2014-08-27 2014-08-25 2.220 205,000 +35,000 0.03% 455,100
2014-08-26 2014-08-22 2.240 170,000 +40,000 0.02% 380,800
2014-08-25 2014-08-21 2.260 130,000 +25,000 0.02% 293,800
2014-08-22 2014-08-20 2.280 105,000 +50,000 0.01% 239,400
2014-07-22 2014-07-18 2.120 55,000 -10,000 0.01% 116,600
2014-07-18 2014-07-16 2.460 65,000 +10,000 0.01% 159,900
2013-12-27 2013-12-20 4.500 55,000 -10,000 0.01% 247,500
2013-12-10 2013-12-06 3.860 65,000 -25,000 0.01% 250,900
2013-12-09 2013-12-05 3.780 90,000 -15,000 0.01% 340,200
2013-10-17 2013-10-15 3.020 105,000 +50,000 0.01% 317,100
2013-10-08 2013-10-04 3.220 55,000 -25,000 0.01% 177,100
2012-12-11 2012-12-07 2.920 80,000 -7,000 0.01% 233,600
2012-10-24 2012-10-19 2.402 87,000 -5,705 0.03% 209,014
2012-09-19 2012-09-17 2.402 92,705 +31,967 0.03% 222,720
2012-08-31 2012-08-29 2.646 60,738 -19,180 0.02% 160,741
2012-08-30 2012-08-28 2.234 79,918 -26,639 0.02% 178,500
2012-08-28 2012-08-24 1.577 106,557 +26,639 0.03% 167,999
2011-05-31 2011-05-27 1.126 79,918 -10,656 0.02% 90,000
2011-05-24 2011-05-20 1.201 90,574 +10,656 0.03% 108,800
2010-11-05 2010-11-03 1.483 79,918 -26,639 0.02% 118,500
2010-10-22 2010-10-20 1.539 106,557 +26,639 0.03% 163,999
2010-10-19 2010-10-15 1.426 79,918 -53,279 0.02% 114,000
2010-10-14 2010-10-12 1.426 133,197 +42,623 0.04% 190,000
2010-10-06 2010-10-04 1.389 90,574 +10,656 0.03% 125,800
2010-03-18 2010-03-16 1.839 79,918 +2,131 0.02% 147,000
2009-12-01 2009-11-27 2.722 77,787 +5,328 0.02% 211,700
2009-11-30 2009-11-26 2.834 72,459 +7,459 0.02% 205,360
2009-11-26 2009-11-24 2.778 65,000 -639,344 0.02% 180,560
2008-09-01 2008-08-28 2.609 704,344 -15,984 0.22% 1,837,579
2008-08-29 2008-08-27 2.759 720,328 -15,983 0.23% 1,987,440
2008-07-08 2008-07-04 2.478 736,311 +159,836 0.23% 1,824,239
2008-07-03 2008-06-30 2.553 576,475 -532,787 0.18% 1,471,519
2008-07-02 2008-06-27 2.534 1,109,262 +15,983 0.35% 2,810,699
2008-06-23 2008-06-19 2.628 1,093,279 +15,984 0.35% 2,872,801
2008-06-10 2008-06-05 3.604 1,077,295 -15,984 0.34% 3,882,240
2008-06-04 2008-06-02 3.191 1,093,279 +15,984 0.35% 3,488,401
2008-05-07 2008-05-05 3.547 1,077,295 -15,984 0.34% 3,821,580
2008-05-02 2008-04-29 3.472 1,093,279 -15,983 0.35% 3,796,201
2008-04-30 2008-04-28 3.303 1,109,262 -1,640,984 0.35% 3,664,319
2008-02-25 2008-02-21 3.153 2,750,246 +15,984 0.87% 8,672,160
2008-02-20 2008-02-18 3.285 2,734,262 -15,984 0.86% 8,980,999
2008-02-18 2008-02-14 3.097 2,750,246 +15,984 0.87% 8,517,300
2008-02-15 2008-02-13 3.078 2,734,262 +19,180 0.86% 8,416,479
2008-02-13 2008-02-11 3.134 2,715,082 +31,967 0.86% 8,510,320
2008-02-11 2008-02-04 3.547 2,683,115 -50,082 0.85% 9,518,041
2008-02-05 2008-02-01 3.547 2,733,197 -14,918 0.86% 9,695,701
2008-01-21 2008-01-17 4.054 2,748,115 -107,623 0.87% 11,141,281
2008-01-18 2008-01-16 3.979 2,855,738 -29,836 0.90% 11,363,201
2008-01-17 2008-01-15 4.411 2,885,574 -218,442 0.91% 12,727,601
2008-01-16 2008-01-14 4.392 3,104,016 -683,033 0.98% 13,632,838
2008-01-04 2008-01-02 3.735 3,787,049 -532,787 1.20% 14,144,919
2007-12-18 2007-12-14 3.641 4,319,836 -431,557 1.54% 15,729,520
2007-12-03 2007-11-29 3.472 4,751,393 -10,656 1.70% 16,498,298
2007-11-29 2007-11-27 3.754 4,762,049 -502,951 1.70% 17,875,999
2007-11-28 2007-11-26 3.698 5,265,000 -283,443 1.88% 19,467,540
2007-11-21 2007-11-19 3.322 5,548,443 -10,655 1.98% 18,432,781
2007-11-05 2007-11-01 4.242 5,559,098 +15,983 1.99% 23,580,838
2007-11-01 2007-10-30 4.279 5,543,115 +15,984 1.98% 23,721,121
2007-10-31 2007-10-29 4.354 5,527,131 +1,369,262 1.98% 24,067,679
2007-10-30 2007-10-26 4.354 4,157,869 +1,495,000 1.49% 18,105,281
2007-10-29 2007-10-25 4.317 2,662,869 +31,967 0.95% 11,495,401
2007-10-26 2007-10-24 4.298 2,630,902 +1,070,902 0.94% 11,308,022
2007-10-25 2007-10-23 4.411 1,560,000 +15,984 0.56% 6,880,800
2007-09-21 2007-09-19 4.918 1,544,016 -53,279 0.55% 7,592,758
2007-09-20 2007-09-18 4.955 1,597,295 -42,623 0.57% 7,914,720
2007-09-19 2007-09-17 5.086 1,639,918 +1,598,361 0.59% 8,341,380
2007-09-13 2007-09-11 5.218 41,557 -10,656 0.01% 216,838
2007-09-12 2007-09-10 5.086 52,213 -21,312 0.02% 265,579
2007-09-10 2007-09-06 3.904 73,525 -21,311 0.03% 287,042
2007-09-07 2007-09-05 3.585 94,836 +10,656 0.03% 339,980
2007-09-06 2007-09-04 3.247 84,180 +10,655 0.03% 273,339
2007-09-05 2007-09-03 3.341 73,525 +21,312 0.03% 245,641
2007-08-28 2007-08-24 3.303 52,213 +10,656 0.02% 172,480
2007-08-24 2007-08-22 3.003 41,557 +36,229 0.02% 124,799
2007-07-24 2007-07-20 5.462 5,328 -5,328 0.00% 29,101
2007-06-26 2007-06-22 5.875 10,656 0.00% 62,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top