History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-10-13 | 2025-10-09 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-10-10 | 2025-10-08 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-10-09 | 2025-10-06 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-10-08 | 2025-10-03 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-10-06 | 2025-10-02 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-10-03 | 2025-09-30 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-10-02 | 2025-09-29 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-09-30 | 2025-09-26 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-09-29 | 2025-09-25 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-09-26 | 2025-09-24 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-09-25 | 2025-09-23 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-09-24 | 2025-09-22 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-09-23 | 2025-09-19 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-09-22 | 2025-09-18 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-09-19 | 2025-09-17 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-09-18 | 2025-09-16 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-09-17 | 2025-09-15 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-09-16 | 2025-09-12 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-09-15 | 2025-09-11 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-09-12 | 2025-09-10 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-09-11 | 2025-09-09 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-09-10 | 2025-09-08 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-09-09 | 2025-09-05 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-09-08 | 2025-09-04 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-09-05 | 2025-09-03 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-09-04 | 2025-09-02 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-09-03 | 2025-09-01 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-09-02 | 2025-08-29 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-09-01 | 2025-08-28 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-08-29 | 2025-08-27 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-08-28 | 2025-08-26 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-08-27 | 2025-08-25 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-08-26 | 2025-08-22 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-08-25 | 2025-08-21 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-08-22 | 2025-08-20 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-08-21 | 2025-08-19 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-08-20 | 2025-08-18 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-08-19 | 2025-08-15 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-08-18 | 2025-08-14 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-08-15 | 2025-08-13 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-08-14 | 2025-08-12 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-08-13 | 2025-08-11 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-08-12 | 2025-08-08 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-08-11 | 2025-08-07 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-08-08 | 2025-08-06 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-08-07 | 2025-08-05 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-08-06 | 2025-08-04 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-08-05 | 2025-08-01 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-08-04 | 2025-07-31 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-08-01 | 2025-07-30 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-07-31 | 2025-07-29 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-07-30 | 2025-07-28 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-07-29 | 2025-07-25 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-07-28 | 2025-07-24 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-07-25 | 2025-07-23 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-07-24 | 2025-07-22 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-07-23 | 2025-07-21 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-07-22 | 2025-07-18 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-07-21 | 2025-07-17 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-07-18 | 2025-07-16 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-07-17 | 2025-07-15 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-07-16 | 2025-07-14 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-07-15 | 2025-07-11 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-07-14 | 2025-07-10 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-07-11 | 2025-07-09 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-07-10 | 2025-07-08 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-07-09 | 2025-07-07 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-07-08 | 2025-07-04 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-07-07 | 2025-07-03 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-07-04 | 2025-07-02 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-07-03 | 2025-06-30 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-07-02 | 2025-06-27 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-06-30 | 2025-06-26 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-06-27 | 2025-06-25 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-06-26 | 2025-06-24 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-06-25 | 2025-06-23 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-06-24 | 2025-06-20 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-06-23 | 2025-06-19 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-06-20 | 2025-06-18 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-06-19 | 2025-06-17 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-06-18 | 2025-06-16 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-06-17 | 2025-06-13 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-06-16 | 2025-06-12 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-06-13 | 2025-06-11 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-06-12 | 2025-06-10 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-06-11 | 2025-06-09 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-06-10 | 2025-06-06 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-06-09 | 2025-06-05 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-06-06 | 2025-06-04 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-06-05 | 2025-06-03 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-06-04 | 2025-06-02 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-06-03 | 2025-05-30 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-06-02 | 2025-05-29 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-05-30 | 2025-05-28 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-05-29 | 2025-05-27 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-05-28 | 2025-05-26 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-05-27 | 2025-05-23 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-05-26 | 2025-05-22 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-05-23 | 2025-05-21 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-05-22 | 2025-05-20 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-05-21 | 2025-05-19 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-05-20 | 2025-05-16 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-05-19 | 2025-05-15 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-05-16 | 2025-05-14 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-05-15 | 2025-05-13 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-05-14 | 2025-05-12 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-05-13 | 2025-05-09 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-05-12 | 2025-05-08 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-05-09 | 2025-05-07 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-05-08 | 2025-05-06 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-05-07 | 2025-05-02 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-05-06 | 2025-04-30 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-05-02 | 2025-04-29 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-04-30 | 2025-04-28 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-04-29 | 2025-04-25 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-04-28 | 2025-04-24 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-04-25 | 2025-04-23 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-04-24 | 2025-04-22 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-04-23 | 2025-04-17 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-04-22 | 2025-04-16 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-04-17 | 2025-04-15 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-04-16 | 2025-04-14 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-04-15 | 2025-04-11 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-04-14 | 2025-04-10 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-04-11 | 2025-04-09 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-04-10 | 2025-04-08 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-04-09 | 2025-04-07 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-04-08 | 2025-04-03 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-04-07 | 2025-04-02 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-04-03 | 2025-04-01 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-04-02 | 2025-03-31 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-04-01 | 2025-03-28 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-03-31 | 2025-03-27 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-03-28 | 2025-03-26 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-03-27 | 2025-03-25 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-03-26 | 2025-03-24 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-03-25 | 2025-03-21 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-03-24 | 2025-03-20 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-03-21 | 2025-03-19 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-03-20 | 2025-03-18 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-03-19 | 2025-03-17 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-03-18 | 2025-03-14 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-03-17 | 2025-03-13 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-03-14 | 2025-03-12 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-03-13 | 2025-03-11 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-03-12 | 2025-03-10 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-03-11 | 2025-03-07 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-03-10 | 2025-03-06 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-03-07 | 2025-03-05 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-03-06 | 2025-03-04 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-03-05 | 2025-03-03 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-03-04 | 2025-02-28 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-03-03 | 2025-02-27 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-02-28 | 2025-02-26 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-02-27 | 2025-02-25 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-02-26 | 2025-02-24 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-02-25 | 2025-02-21 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-02-24 | 2025-02-20 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-02-21 | 2025-02-19 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-02-20 | 2025-02-18 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-02-19 | 2025-02-17 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-02-18 | 2025-02-14 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-02-17 | 2025-02-13 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-02-14 | 2025-02-12 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-02-13 | 2025-02-11 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-02-12 | 2025-02-10 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-02-11 | 2025-02-07 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-02-10 | 2025-02-06 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-02-07 | 2025-02-05 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-02-06 | 2025-02-04 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-02-05 | 2025-02-03 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-02-04 | 2025-01-28 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-02-03 | 2025-01-24 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-01-27 | 2025-01-23 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-01-24 | 2025-01-22 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-01-23 | 2025-01-21 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-01-22 | 2025-01-20 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-01-21 | 2025-01-17 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-01-20 | 2025-01-16 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-01-17 | 2025-01-15 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-01-16 | 2025-01-14 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-01-15 | 2025-01-13 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-01-14 | 2025-01-10 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-01-13 | 2025-01-09 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-01-10 | 2025-01-08 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-01-09 | 2025-01-07 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-01-08 | 2025-01-06 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-01-07 | 2025-01-03 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-01-06 | 2025-01-02 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-01-03 | 2024-12-31 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2025-01-02 | 2024-12-27 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-12-30 | 2024-12-24 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-12-27 | 2024-12-20 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-12-23 | 2024-12-19 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-12-20 | 2024-12-18 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-12-19 | 2024-12-17 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-12-18 | 2024-12-16 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-12-17 | 2024-12-13 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-12-16 | 2024-12-12 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-12-13 | 2024-12-11 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-12-12 | 2024-12-10 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-12-11 | 2024-12-09 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-12-10 | 2024-12-06 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-12-09 | 2024-12-05 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-12-06 | 2024-12-04 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-12-05 | 2024-12-03 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-12-04 | 2024-12-02 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-12-03 | 2024-11-29 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-12-02 | 2024-11-28 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-11-29 | 2024-11-27 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-11-28 | 2024-11-26 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-11-27 | 2024-11-25 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-11-26 | 2024-11-22 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-11-25 | 2024-11-21 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-11-22 | 2024-11-20 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-11-21 | 2024-11-19 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-11-20 | 2024-11-18 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-11-19 | 2024-11-15 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-11-18 | 2024-11-14 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-11-15 | 2024-11-13 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-11-14 | 2024-11-12 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-11-13 | 2024-11-11 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-11-12 | 2024-11-08 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-11-11 | 2024-11-07 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-11-08 | 2024-11-06 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-11-07 | 2024-11-05 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-11-06 | 2024-11-04 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-11-05 | 2024-11-01 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-11-04 | 2024-10-31 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-11-01 | 2024-10-30 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-10-31 | 2024-10-29 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-10-30 | 2024-10-28 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-10-29 | 2024-10-25 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-10-28 | 2024-10-24 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-10-25 | 2024-10-23 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-10-24 | 2024-10-22 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-10-23 | 2024-10-21 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-10-22 | 2024-10-18 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-10-21 | 2024-10-17 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-10-18 | 2024-10-16 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-10-17 | 2024-10-15 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-10-16 | 2024-10-14 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-10-15 | 2024-10-10 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-10-14 | 2024-10-09 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-10-10 | 2024-10-08 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-10-09 | 2024-10-07 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-10-08 | 2024-10-04 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-10-07 | 2024-10-03 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-10-04 | 2024-10-02 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-10-03 | 2024-09-30 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-10-02 | 2024-09-27 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-09-30 | 2024-09-26 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-09-27 | 2024-09-25 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-09-26 | 2024-09-24 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-09-25 | 2024-09-23 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-09-24 | 2024-09-20 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-09-23 | 2024-09-19 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-09-20 | 2024-09-17 | 0.032 | 33,781,000 | +0 | 1.01% | 1,080,992 |
| 2024-09-19 | 2024-09-16 | 0.032 | 33,781,000 | -3,305,000 | 1.01% | 1,080,992 |
| 2024-03-21 | 2024-03-19 | 0.034 | 37,086,000 | +21,540,000 | 1.17% | 1,260,924 |
| 2024-03-20 | 2024-03-18 | 0.030 | 15,546,000 | +2,200,000 | 0.49% | 466,380 |
| 2024-03-19 | 2024-03-15 | 0.024 | 13,346,000 | -500,000 | 0.42% | 320,304 |
| 2024-03-18 | 2024-03-14 | 0.017 | 13,846,000 | -900,000 | 0.44% | 235,382 |
| 2024-03-15 | 2024-03-13 | 0.016 | 14,746,000 | +8,680,000 | 0.47% | 235,936 |
| 2024-02-22 | 2024-02-20 | 0.020 | 6,066,000 | +1,200,000 | 0.19% | 121,320 |
| 2023-07-07 | 2023-07-05 | 0.185 | 4,866,000 | -940,000 | 0.15% | 900,210 |
| 2023-07-06 | 2023-07-04 | 0.188 | 5,806,000 | -2,700,000 | 0.18% | 1,091,528 |
| 2023-07-05 | 2023-07-03 | 0.205 | 8,506,000 | -2,680,000 | 0.27% | 1,743,730 |
| 2023-07-04 | 2023-06-30 | 0.204 | 11,186,000 | -1,370,000 | 0.35% | 2,281,944 |
| 2023-06-26 | 2023-06-21 | 0.210 | 12,556,000 | +20,000 | 0.40% | 2,636,760 |
| 2023-06-23 | 2023-06-20 | 0.209 | 12,536,000 | +20,000 | 0.40% | 2,620,024 |
| 2023-06-15 | 2023-06-13 | 0.226 | 12,516,000 | +20,000 | 0.40% | 2,828,616 |
| 2023-06-07 | 2023-06-05 | 0.227 | 12,496,000 | -2,000 | 0.40% | 2,836,592 |
| 2023-05-16 | 2023-05-12 | 0.238 | 12,498,000 | +40,000 | 0.42% | 2,974,524 |
| 2023-05-12 | 2023-05-10 | 0.249 | 12,458,000 | +330,000 | 0.42% | 3,102,042 |
| 2023-05-11 | 2023-05-09 | 0.248 | 12,128,000 | +793,000 | 0.41% | 3,007,744 |
| 2023-05-08 | 2023-05-04 | 0.220 | 11,335,000 | -1,000 | 0.38% | 2,493,700 |
| 2023-04-20 | 2023-04-18 | 0.212 | 11,336,000 | +1,000 | 0.38% | 2,403,232 |
| 2023-04-17 | 2023-04-13 | 0.196 | 11,335,000 | -246,000 | 0.38% | 2,221,660 |
| 2023-04-06 | 2023-04-03 | 0.240 | 11,581,000 | -1,000 | 0.39% | 2,779,440 |
| 2023-04-04 | 2023-03-31 | 0.238 | 11,582,000 | -3,000 | 0.39% | 2,756,516 |
| 2023-03-27 | 2023-03-23 | 0.236 | 11,585,000 | +77,000 | 0.39% | 2,734,060 |
| 2023-03-24 | 2023-03-22 | 0.250 | 11,508,000 | +265,000 | 0.39% | 2,877,000 |
| 2023-03-20 | 2023-03-16 | 0.254 | 11,243,000 | +8,000 | 0.38% | 2,855,722 |
| 2023-03-17 | 2023-03-15 | 0.252 | 11,235,000 | +92,000 | 0.38% | 2,831,220 |
| 2023-03-16 | 2023-03-14 | 0.248 | 11,143,000 | +1,052,000 | 0.38% | 2,763,464 |
| 2023-03-15 | 2023-03-13 | 0.290 | 10,091,000 | +2,348,000 | 0.34% | 2,926,390 |
| 2023-03-14 | 2023-03-10 | 0.288 | 7,743,000 | +2,728,000 | 0.26% | 2,229,984 |
| 2022-12-16 | 2022-12-14 | 0.160 | 5,015,000 | -2,639,000 | 0.17% | 802,400 |
| 2022-12-15 | 2022-12-13 | 0.180 | 7,654,000 | -2,447,000 | 0.26% | 1,377,720 |
| 2022-12-13 | 2022-12-09 | 0.178 | 10,101,000 | -557,000 | 0.35% | 1,797,978 |
| 2022-12-12 | 2022-12-08 | 0.182 | 10,658,000 | -2,173,000 | 0.37% | 1,939,756 |
| 2022-12-09 | 2022-12-07 | 0.182 | 12,831,000 | -283,000 | 0.44% | 2,335,242 |
| 2022-11-18 | 2022-11-16 | 0.192 | 13,114,000 | -583,000 | 0.45% | 2,517,888 |
| 2022-11-10 | 2022-11-08 | 0.198 | 13,697,000 | -63,000 | 0.47% | 2,712,006 |
| 2022-11-09 | 2022-11-07 | 0.194 | 13,760,000 | -220,000 | 0.47% | 2,669,440 |
| 2022-10-11 | 2022-10-07 | 0.196 | 13,980,000 | -35,000 | 0.48% | 2,740,080 |
| 2022-10-06 | 2022-10-03 | 0.202 | 14,015,000 | +60,000 | 0.48% | 2,831,030 |
| 2022-09-14 | 2022-09-09 | 0.234 | 13,955,000 | -116,000 | 0.48% | 3,265,470 |
| 2022-09-13 | 2022-09-08 | 0.238 | 14,071,000 | -250,000 | 0.48% | 3,348,898 |
| 2022-09-08 | 2022-09-06 | 0.234 | 14,321,000 | -352,000 | 0.49% | 3,351,114 |
| 2022-09-07 | 2022-09-05 | 0.236 | 14,673,000 | -873,000 | 0.51% | 3,462,828 |
| 2022-08-17 | 2022-08-15 | 0.238 | 15,546,000 | -166,000 | 0.54% | 3,699,948 |
| 2022-08-05 | 2022-08-03 | 0.246 | 15,712,000 | +2,000 | 0.54% | 3,865,152 |
| 2022-08-04 | 2022-08-02 | 0.248 | 15,710,000 | +4,000 | 0.54% | 3,896,080 |
| 2022-06-20 | 2022-06-16 | 0.264 | 15,706,000 | +101,000 | 0.54% | 4,146,384 |
| 2022-06-14 | 2022-06-10 | 0.284 | 15,605,000 | +20,000 | 0.54% | 4,431,820 |
| 2022-06-13 | 2022-06-09 | 0.284 | 15,585,000 | +4,000 | 0.54% | 4,426,140 |
| 2022-06-09 | 2022-06-07 | 0.286 | 15,581,000 | +214,000 | 0.54% | 4,456,166 |
| 2022-06-06 | 2022-06-01 | 0.294 | 15,367,000 | +221,000 | 0.53% | 4,517,898 |
| 2022-05-18 | 2022-05-16 | 0.240 | 15,146,000 | +160,000 | 0.54% | 3,635,040 |
| 2022-05-05 | 2022-05-03 | 0.268 | 14,986,000 | -50,000 | 0.53% | 4,016,248 |
| 2022-05-04 | 2022-04-29 | 0.270 | 15,036,000 | +50,000 | 0.54% | 4,059,720 |
| 2022-04-29 | 2022-04-27 | 0.290 | 14,986,000 | +314,000 | 0.53% | 4,345,940 |
| 2022-04-28 | 2022-04-26 | 0.290 | 14,672,000 | +1,171,000 | 0.52% | 4,254,880 |
| 2022-04-27 | 2022-04-25 | 0.294 | 13,501,000 | +672,000 | 0.48% | 3,969,294 |
| 2022-04-26 | 2022-04-22 | 0.270 | 12,829,000 | +814,000 | 0.46% | 3,463,830 |
| 2022-04-21 | 2022-04-19 | 0.306 | 12,015,000 | +3,080,000 | 0.43% | 3,676,590 |
| 2022-04-20 | 2022-04-14 | 0.270 | 8,935,000 | +754,000 | 0.32% | 2,412,450 |
| 2022-04-19 | 2022-04-13 | 0.260 | 8,181,000 | +1,485,000 | 0.29% | 2,127,060 |
| 2022-04-14 | 2022-04-12 | 0.208 | 6,696,000 | +5,000 | 0.24% | 1,392,768 |
| 2022-04-13 | 2022-04-11 | 0.234 | 6,691,000 | +23,000 | 0.24% | 1,565,694 |
| 2022-03-17 | 2022-03-15 | 0.162 | 6,668,000 | -500,000 | 0.33% | 1,080,216 |
| 2022-03-08 | 2022-03-04 | 0.180 | 7,168,000 | +190,000 | 0.36% | 1,290,240 |
| 2022-02-11 | 2022-02-09 | 0.188 | 6,978,000 | -150,000 | 0.35% | 1,311,864 |
| 2022-01-27 | 2022-01-25 | 0.166 | 7,128,000 | +169,000 | 0.36% | 1,183,248 |
| 2022-01-26 | 2022-01-24 | 0.168 | 6,959,000 | +35,000 | 0.35% | 1,169,112 |
| 2022-01-21 | 2022-01-19 | 0.170 | 6,924,000 | +150,000 | 0.35% | 1,177,080 |
| 2022-01-17 | 2022-01-13 | 0.182 | 6,774,000 | -458,000 | 0.34% | 1,232,868 |
| 2022-01-14 | 2022-01-12 | 0.186 | 7,232,000 | -50,000 | 0.36% | 1,345,152 |
| 2022-01-10 | 2022-01-06 | 0.210 | 7,282,000 | -130,000 | 0.36% | 1,529,220 |
| 2022-01-04 | 2021-12-31 | 0.236 | 7,412,000 | +2,118,000 | 0.37% | 1,749,232 |
| 2021-03-31 | 2021-03-29 | 0.252 | 5,294,000 | -50,000 | 0.26% | 1,334,088 |
| 2021-03-30 | 2021-03-26 | 0.244 | 5,344,000 | +50,000 | 0.27% | 1,303,936 |
| 2021-03-18 | 2021-03-16 | 0.256 | 5,294,000 | -125,000 | 0.26% | 1,355,264 |
| 2021-03-10 | 2021-03-08 | 0.246 | 5,419,000 | -2,456,000 | 0.27% | 1,333,074 |
| 2021-03-05 | 2021-03-03 | 0.286 | 7,875,000 | +5,000 | 0.39% | 2,252,250 |
| 2021-03-04 | 2021-03-02 | 0.294 | 7,870,000 | -2,000,000 | 0.39% | 2,313,780 |
| 2021-03-03 | 2021-03-01 | 0.314 | 9,870,000 | -200,000 | 0.49% | 3,099,180 |
| 2021-03-02 | 2021-02-26 | 0.316 | 10,070,000 | -10,000 | 0.50% | 3,182,120 |
| 2021-03-01 | 2021-02-25 | 0.324 | 10,080,000 | -41,000 | 0.50% | 3,265,920 |
| 2021-02-26 | 2021-02-24 | 0.338 | 10,121,000 | -427,000 | 0.51% | 3,420,898 |
| 2021-02-25 | 2021-02-23 | 0.288 | 10,548,000 | -75,000 | 0.53% | 3,037,824 |
| 2021-02-24 | 2021-02-22 | 0.258 | 10,623,000 | +50,000 | 0.53% | 2,740,734 |
| 2021-02-23 | 2021-02-19 | 0.260 | 10,573,000 | +50,000 | 0.53% | 2,748,980 |
| 2021-02-22 | 2021-02-18 | 0.266 | 10,523,000 | -129,000 | 0.53% | 2,799,118 |
| 2021-02-19 | 2021-02-17 | 0.266 | 10,652,000 | +350,000 | 0.53% | 2,833,432 |
| 2021-02-18 | 2021-02-16 | 0.248 | 10,302,000 | +50,000 | 0.52% | 2,554,896 |
| 2021-02-16 | 2021-02-09 | 0.244 | 10,252,000 | +5,000 | 0.51% | 2,501,488 |
| 2021-02-10 | 2021-02-08 | 0.236 | 10,247,000 | +50,000 | 0.51% | 2,418,292 |
| 2021-02-04 | 2021-02-02 | 0.248 | 10,197,000 | +60,000 | 0.51% | 2,528,856 |
| 2021-01-25 | 2021-01-21 | 0.262 | 10,137,000 | +50,000 | 0.51% | 2,655,894 |
| 2021-01-22 | 2021-01-20 | 0.252 | 10,087,000 | -131,000 | 0.50% | 2,541,924 |
| 2021-01-19 | 2021-01-15 | 0.262 | 10,218,000 | +201,000 | 0.51% | 2,677,116 |
| 2021-01-18 | 2021-01-14 | 0.246 | 10,017,000 | +2,330,000 | 0.50% | 2,464,182 |
| 2021-01-15 | 2021-01-13 | 0.244 | 7,687,000 | -3,330,000 | 0.38% | 1,875,628 |
| 2021-01-14 | 2021-01-12 | 0.236 | 11,017,000 | +120,000 | 0.55% | 2,600,012 |
| 2021-01-13 | 2021-01-11 | 0.226 | 10,897,000 | -409,000 | 0.54% | 2,462,722 |
| 2021-01-12 | 2021-01-08 | 0.234 | 11,306,000 | +2,000,000 | 0.57% | 2,645,604 |
| 2021-01-11 | 2021-01-07 | 0.258 | 9,306,000 | +1,190,000 | 0.47% | 2,400,948 |
| 2020-12-30 | 2020-12-28 | 0.188 | 8,116,000 | -8,000 | 0.41% | 1,525,808 |
| 2020-12-29 | 2020-12-24 | 0.194 | 8,124,000 | +400,000 | 0.41% | 1,576,056 |
| 2020-12-23 | 2020-12-21 | 0.212 | 7,724,000 | -25,000 | 0.39% | 1,637,488 |
| 2020-12-18 | 2020-12-16 | 0.210 | 7,749,000 | +500,000 | 0.39% | 1,627,290 |
| 2020-12-16 | 2020-12-14 | 0.208 | 7,249,000 | +500,000 | 0.36% | 1,507,792 |
| 2020-12-14 | 2020-12-10 | 0.218 | 6,749,000 | +100,000 | 0.34% | 1,471,282 |
| 2020-11-30 | 2020-11-26 | 0.244 | 6,649,000 | +1,000,000 | 0.33% | 1,622,356 |
| 2020-11-27 | 2020-11-25 | 0.258 | 5,649,000 | +1,000 | 0.28% | 1,457,442 |
| 2020-11-26 | 2020-11-24 | 0.250 | 5,648,000 | -975,000 | 0.28% | 1,412,000 |
| 2020-11-24 | 2020-11-20 | 0.260 | 6,623,000 | +7,000 | 0.33% | 1,721,980 |
| 2020-11-23 | 2020-11-19 | 0.258 | 6,616,000 | -35,000 | 0.33% | 1,706,928 |
| 2020-11-20 | 2020-11-18 | 0.272 | 6,651,000 | -25,000 | 0.33% | 1,809,072 |
| 2020-11-19 | 2020-11-17 | 0.270 | 6,676,000 | +1,720,000 | 0.33% | 1,802,520 |
| 2020-11-18 | 2020-11-16 | 0.236 | 4,956,000 | +35,000 | 0.25% | 1,169,616 |
| 2020-11-17 | 2020-11-13 | 0.254 | 4,921,000 | +45,000 | 0.25% | 1,249,934 |
| 2020-11-16 | 2020-11-12 | 0.262 | 4,876,000 | -25,000 | 0.24% | 1,277,512 |
| 2020-11-13 | 2020-11-11 | 0.276 | 4,901,000 | +25,000 | 0.25% | 1,352,676 |
| 2020-11-12 | 2020-11-10 | 0.270 | 4,876,000 | -28,000 | 0.24% | 1,316,520 |
| 2020-11-11 | 2020-11-09 | 0.258 | 4,904,000 | -1,570,000 | 0.25% | 1,265,232 |
| 2020-11-10 | 2020-11-06 | 0.286 | 6,474,000 | -2,334,000 | 0.32% | 1,851,564 |
| 2020-11-09 | 2020-11-05 | 0.320 | 8,808,000 | +914,000 | 0.44% | 2,818,560 |
| 2020-11-06 | 2020-11-04 | 0.332 | 7,894,000 | +1,927,000 | 0.39% | 2,620,808 |
| 2020-11-05 | 2020-11-03 | 0.410 | 5,967,000 | +2,939,000 | 0.30% | 2,446,470 |
| 2020-10-14 | 2020-10-09 | 0.184 | 3,028,000 | +1,076,000 | 0.15% | 557,152 |
| 2020-09-04 | 2020-09-02 | 1.220 | 1,952,000 | +500,000 | 0.10% | 2,381,440 |
| 2020-09-03 | 2020-09-01 | 1.200 | 1,452,000 | -48,432,000 | 0.07% | 1,742,400 |
| 2020-08-11 | 2020-08-07 | 1.360 | 49,884,000 | +1,000 | 2.49% | 67,842,240 |
| 2020-08-07 | 2020-08-05 | 1.300 | 49,883,000 | -203,000 | 2.49% | 64,847,900 |
| 2020-08-05 | 2020-08-03 | 1.320 | 50,086,000 | +34,000 | 2.50% | 66,113,520 |
| 2020-08-03 | 2020-07-30 | 1.400 | 50,052,000 | +40,000 | 2.50% | 70,072,800 |
| 2020-07-31 | 2020-07-29 | 1.480 | 50,012,000 | +215,000 | 2.50% | 74,017,760 |
| 2020-07-30 | 2020-07-28 | 1.440 | 49,797,000 | +566,000 | 2.49% | 71,707,680 |
| 2020-06-09 | 2020-06-05 | 1.500 | 49,231,000 | -700,000 | 2.46% | 73,846,500 |
| 2020-06-08 | 2020-06-04 | 1.460 | 49,931,000 | -400,000 | 2.50% | 72,899,260 |
| 2020-06-05 | 2020-06-03 | 1.500 | 50,331,000 | -200,000 | 2.52% | 75,496,500 |
| 2020-06-02 | 2020-05-29 | 1.480 | 50,531,000 | -700,000 | 2.53% | 74,785,880 |
| 2020-06-01 | 2020-05-28 | 1.460 | 51,231,000 | -950,000 | 2.56% | 74,797,260 |
| 2020-05-29 | 2020-05-27 | 1.440 | 52,181,000 | -760,000 | 2.61% | 75,140,640 |
| 2020-05-28 | 2020-05-26 | 1.400 | 52,941,000 | -250,000 | 2.65% | 74,117,400 |
| 2020-05-27 | 2020-05-25 | 1.440 | 53,191,000 | -150,000 | 2.66% | 76,595,040 |
| 2020-05-22 | 2020-05-20 | 1.440 | 53,341,000 | -720,000 | 2.67% | 76,811,040 |
| 2020-05-21 | 2020-05-19 | 1.400 | 54,061,000 | -985,000 | 2.70% | 75,685,400 |
| 2020-05-07 | 2020-05-05 | 1.340 | 55,046,000 | -740,000 | 2.75% | 73,761,640 |
| 2020-04-17 | 2020-04-15 | 1.620 | 55,786,000 | -102,000 | 2.79% | 90,373,320 |
| 2020-04-16 | 2020-04-14 | 1.620 | 55,888,000 | -170,000 | 2.79% | 90,538,560 |
| 2020-03-02 | 2020-02-27 | 1.600 | 56,058,000 | -100,000 | 2.80% | 89,692,800 |
| 2020-02-28 | 2020-02-26 | 1.600 | 56,158,000 | -80,000 | 2.81% | 89,852,800 |
| 2020-02-27 | 2020-02-25 | 1.580 | 56,238,000 | -145,000 | 2.81% | 88,856,040 |
| 2020-02-26 | 2020-02-24 | 1.600 | 56,383,000 | -55,000 | 2.82% | 90,212,800 |
| 2020-02-25 | 2020-02-21 | 1.560 | 56,438,000 | -135,000 | 2.82% | 88,043,280 |
| 2020-02-24 | 2020-02-20 | 1.600 | 56,573,000 | -15,000 | 2.83% | 90,516,800 |
| 2020-02-21 | 2020-02-19 | 1.600 | 56,588,000 | -30,000 | 2.83% | 90,540,800 |
| 2020-02-20 | 2020-02-18 | 1.600 | 56,618,000 | -50,000 | 2.83% | 90,588,800 |
| 2020-02-19 | 2020-02-17 | 1.600 | 56,668,000 | -55,000 | 2.83% | 90,668,800 |
| 2020-02-18 | 2020-02-14 | 1.620 | 56,723,000 | -106,000 | 2.84% | 91,891,260 |
| 2020-02-17 | 2020-02-13 | 1.640 | 56,829,000 | -125,000 | 2.84% | 93,199,560 |
| 2020-02-14 | 2020-02-12 | 1.600 | 56,954,000 | -115,000 | 2.85% | 91,126,400 |
| 2020-02-13 | 2020-02-11 | 1.620 | 57,069,000 | -90,000 | 2.85% | 92,451,780 |
| 2020-02-12 | 2020-02-10 | 1.600 | 57,159,000 | -65,000 | 2.86% | 91,454,400 |
| 2020-02-11 | 2020-02-07 | 1.640 | 57,224,000 | -70,000 | 2.86% | 93,847,360 |
| 2020-02-10 | 2020-02-06 | 1.700 | 57,294,000 | -85,000 | 2.86% | 97,399,800 |
| 2020-02-07 | 2020-02-05 | 1.620 | 57,379,000 | -45,000 | 2.87% | 92,953,980 |
| 2020-02-06 | 2020-02-04 | 1.620 | 57,424,000 | -95,000 | 2.87% | 93,026,880 |
| 2020-02-05 | 2020-02-03 | 1.620 | 57,519,000 | -85,000 | 2.88% | 93,180,780 |
| 2020-02-04 | 2020-01-31 | 1.640 | 57,604,000 | -68,000 | 2.88% | 94,470,560 |
| 2020-02-03 | 2020-01-30 | 1.580 | 57,672,000 | -80,000 | 2.88% | 91,121,760 |
| 2020-01-31 | 2020-01-29 | 1.640 | 57,752,000 | -45,000 | 2.89% | 94,713,280 |
| 2020-01-30 | 2020-01-24 | 1.620 | 57,797,000 | -370,000 | 2.89% | 93,631,140 |
| 2020-01-29 | 2020-01-22 | 1.640 | 58,167,000 | -8,000 | 2.91% | 95,393,880 |
| 2020-01-23 | 2020-01-21 | 1.640 | 58,175,000 | -30,000 | 2.91% | 95,407,000 |
| 2020-01-22 | 2020-01-20 | 1.640 | 58,205,000 | -30,000 | 2.91% | 95,456,200 |
| 2020-01-21 | 2020-01-17 | 1.660 | 58,235,000 | -10,000 | 2.91% | 96,670,100 |
| 2020-01-20 | 2020-01-16 | 1.680 | 58,245,000 | +1,886,000 | 2.91% | 97,851,600 |
| 2020-01-14 | 2020-01-10 | 1.680 | 56,359,000 | +50,000 | 2.82% | 94,683,120 |
| 2020-01-13 | 2020-01-09 | 1.700 | 56,309,000 | -225,000 | 2.82% | 95,725,300 |
| 2019-12-20 | 2019-12-18 | 1.660 | 56,534,000 | -200,000 | 2.83% | 93,846,440 |
| 2019-11-28 | 2019-11-26 | 1.660 | 56,734,000 | -29,000 | 2.84% | 94,178,440 |
| 2019-11-27 | 2019-11-25 | 1.720 | 56,763,000 | -150,000 | 2.84% | 97,632,360 |
| 2019-11-13 | 2019-11-11 | 1.740 | 56,913,000 | -150,000 | 2.85% | 99,028,620 |
| 2019-10-28 | 2019-10-24 | 1.720 | 57,063,000 | -50,000 | 2.85% | 98,148,360 |
| 2019-10-24 | 2019-10-22 | 1.740 | 57,113,000 | -15,000 | 2.86% | 99,376,620 |
| 2019-10-22 | 2019-10-18 | 1.720 | 57,128,000 | -25,000 | 2.86% | 98,260,160 |
| 2019-10-18 | 2019-10-16 | 1.740 | 57,153,000 | -100,000 | 2.86% | 99,446,220 |
| 2019-10-16 | 2019-10-14 | 1.760 | 57,253,000 | +3,000 | 2.86% | 100,765,280 |
| 2019-10-14 | 2019-10-10 | 1.720 | 57,250,000 | +11,000 | 2.86% | 98,470,000 |
| 2019-10-11 | 2019-10-09 | 1.760 | 57,239,000 | +9,000 | 2.86% | 100,740,640 |
| 2019-10-10 | 2019-10-08 | 1.760 | 57,230,000 | -98,000 | 2.86% | 100,724,800 |
| 2019-10-09 | 2019-10-04 | 1.740 | 57,328,000 | -125,000 | 2.87% | 99,750,720 |
| 2019-09-24 | 2019-09-20 | 1.700 | 57,453,000 | +50,000 | 2.87% | 97,670,100 |
| 2019-09-18 | 2019-09-16 | 1.700 | 57,403,000 | -50,000 | 2.87% | 97,585,100 |
| 2019-09-11 | 2019-09-09 | 1.780 | 57,453,000 | -192,000 | 2.87% | 102,266,340 |
| 2019-09-06 | 2019-09-04 | 1.700 | 57,645,000 | -880,000 | 2.88% | 97,996,500 |
| 2019-09-04 | 2019-09-02 | 1.720 | 58,525,000 | -500,000 | 2.93% | 100,663,000 |
| 2019-09-03 | 2019-08-30 | 1.720 | 59,025,000 | +582,000 | 2.95% | 101,523,000 |
| 2019-09-02 | 2019-08-29 | 1.740 | 58,443,000 | +338,000 | 2.92% | 101,690,820 |
| 2019-08-30 | 2019-08-28 | 1.740 | 58,105,000 | +152,000 | 2.91% | 101,102,700 |
| 2019-08-14 | 2019-08-12 | 1.760 | 57,953,000 | -130,000 | 2.90% | 101,997,280 |
| 2019-07-11 | 2019-07-09 | 1.760 | 58,083,000 | -100,000 | 2.90% | 102,226,080 |
| 2019-06-26 | 2019-06-24 | 1.800 | 58,183,000 | +3,000 | 2.91% | 104,729,400 |
| 2019-06-25 | 2019-06-21 | 1.800 | 58,180,000 | -6,000 | 2.91% | 104,724,000 |
| 2019-06-24 | 2019-06-20 | 1.800 | 58,186,000 | -57,000 | 2.91% | 104,734,800 |
| 2019-06-21 | 2019-06-19 | 1.800 | 58,243,000 | +3,000 | 2.91% | 104,837,400 |
| 2019-06-20 | 2019-06-18 | 1.760 | 58,240,000 | -250,000 | 2.91% | 102,502,400 |
| 2019-06-12 | 2019-06-10 | 1.800 | 58,490,000 | +16,000 | 2.92% | 105,282,000 |
| 2019-06-11 | 2019-06-06 | 1.800 | 58,474,000 | +3,000 | 2.92% | 105,253,200 |
| 2019-06-10 | 2019-06-05 | 1.780 | 58,471,000 | -50,000 | 2.92% | 104,078,380 |
| 2019-06-04 | 2019-05-31 | 1.780 | 58,521,000 | +1,000 | 2.93% | 104,167,380 |
| 2019-06-03 | 2019-05-30 | 1.760 | 58,520,000 | +4,000 | 2.93% | 102,995,200 |
| 2019-05-31 | 2019-05-29 | 1.760 | 58,516,000 | +2,000 | 2.93% | 102,988,160 |
| 2019-05-30 | 2019-05-28 | 1.780 | 58,514,000 | +2,000 | 2.93% | 104,154,920 |
| 2019-05-29 | 2019-05-27 | 1.780 | 58,512,000 | +4,000 | 2.93% | 104,151,360 |
| 2019-05-28 | 2019-05-24 | 1.800 | 58,508,000 | +3,000 | 2.93% | 105,314,400 |
| 2019-05-27 | 2019-05-23 | 1.800 | 58,505,000 | +3,000 | 2.93% | 105,309,000 |
| 2019-05-24 | 2019-05-22 | 1.820 | 58,502,000 | +2,000 | 2.93% | 106,473,640 |
| 2019-05-23 | 2019-05-21 | 1.820 | 58,500,000 | +3,000 | 2.93% | 106,470,000 |
| 2019-05-22 | 2019-05-20 | 1.800 | 58,497,000 | +22,000 | 2.92% | 105,294,600 |
| 2019-05-21 | 2019-05-17 | 1.820 | 58,475,000 | +8,000 | 2.92% | 106,424,500 |
| 2019-05-20 | 2019-05-16 | 1.800 | 58,467,000 | +4,000 | 2.92% | 105,240,600 |
| 2019-05-17 | 2019-05-15 | 1.800 | 58,463,000 | +13,000 | 2.92% | 105,233,400 |
| 2019-05-16 | 2019-05-14 | 1.800 | 58,450,000 | +94,000 | 2.92% | 105,210,000 |
| 2019-05-14 | 2019-05-09 | 1.820 | 58,356,000 | +46,000 | 2.92% | 106,207,920 |
| 2019-05-10 | 2019-05-08 | 1.820 | 58,310,000 | -178,000 | 2.92% | 106,124,200 |
| 2019-05-09 | 2019-05-07 | 1.840 | 58,488,000 | -65,000 | 2.92% | 107,617,920 |
| 2019-05-08 | 2019-05-06 | 1.800 | 58,553,000 | +29,000 | 2.93% | 105,395,400 |
| 2019-05-07 | 2019-05-03 | 1.820 | 58,524,000 | +68,000 | 2.93% | 106,513,680 |
| 2019-05-06 | 2019-05-02 | 1.800 | 58,456,000 | +116,000 | 2.92% | 105,220,800 |
| 2019-05-03 | 2019-04-30 | 1.820 | 58,340,000 | +484,000 | 2.92% | 106,178,800 |
| 2019-05-02 | 2019-04-29 | 1.820 | 57,856,000 | +317,000 | 2.89% | 105,297,920 |
| 2019-04-30 | 2019-04-26 | 1.820 | 57,539,000 | +300,000 | 2.88% | 104,720,980 |
| 2019-04-29 | 2019-04-25 | 1.820 | 57,239,000 | +18,000 | 2.86% | 104,174,980 |
| 2019-04-26 | 2019-04-24 | 1.840 | 57,221,000 | +40,000 | 2.86% | 105,286,640 |
| 2019-04-25 | 2019-04-23 | 1.840 | 57,181,000 | -151,000 | 2.86% | 105,213,040 |
| 2019-04-24 | 2019-04-18 | 1.840 | 57,332,000 | -337,000 | 2.87% | 105,490,880 |
| 2019-04-23 | 2019-04-17 | 1.800 | 57,669,000 | +3,161,000 | 2.88% | 103,804,200 |
| 2019-04-18 | 2019-04-16 | 1.820 | 54,508,000 | +136,000 | 2.73% | 99,204,560 |
| 2019-04-17 | 2019-04-15 | 1.820 | 54,372,000 | -843,000 | 2.72% | 98,957,040 |
| 2019-04-16 | 2019-04-12 | 1.800 | 55,215,000 | -1,985,000 | 2.76% | 99,387,000 |
| 2019-04-15 | 2019-04-11 | 1.820 | 57,200,000 | -1,439,000 | 2.86% | 104,104,000 |
| 2019-04-12 | 2019-04-10 | 1.840 | 58,639,000 | +349,000 | 2.93% | 107,895,760 |
| 2019-04-11 | 2019-04-09 | 1.820 | 58,290,000 | -407,000 | 2.91% | 106,087,800 |
| 2019-04-10 | 2019-04-08 | 1.880 | 58,697,000 | -75,000 | 2.93% | 110,350,360 |
| 2019-04-02 | 2019-03-29 | 1.820 | 58,772,000 | +4,000 | 2.94% | 106,965,040 |
| 2019-04-01 | 2019-03-28 | 1.780 | 58,768,000 | +51,000 | 2.94% | 104,607,040 |
| 2019-03-26 | 2019-03-22 | 1.880 | 58,717,000 | -22,000 | 2.94% | 110,387,960 |
| 2019-03-22 | 2019-03-20 | 1.920 | 58,739,000 | -50,000 | 2.94% | 112,778,880 |
| 2019-03-21 | 2019-03-19 | 1.900 | 58,789,000 | -50,000 | 2.94% | 111,699,100 |
| 2019-03-15 | 2019-03-13 | 1.780 | 58,839,000 | +100,000 | 2.94% | 104,733,420 |
| 2019-03-11 | 2019-03-07 | 1.740 | 58,739,000 | +25,000 | 2.94% | 102,205,860 |
| 2019-03-08 | 2019-03-06 | 1.760 | 58,714,000 | -150,000 | 2.94% | 103,336,640 |
| 2019-03-06 | 2019-03-04 | 1.780 | 58,864,000 | +25,000 | 2.94% | 104,777,920 |
| 2019-02-20 | 2019-02-18 | 1.760 | 58,839,000 | +88,000 | 2.94% | 103,556,640 |
| 2019-02-19 | 2019-02-15 | 1.800 | 58,751,000 | +1,000 | 2.94% | 105,751,800 |
| 2019-02-18 | 2019-02-14 | 1.760 | 58,750,000 | +25,000 | 2.94% | 103,400,000 |
| 2019-02-15 | 2019-02-13 | 1.780 | 58,725,000 | +5,000 | 2.94% | 104,530,500 |
| 2019-02-14 | 2019-02-12 | 1.800 | 58,720,000 | +4,000 | 2.94% | 105,696,000 |
| 2019-02-13 | 2019-02-11 | 1.800 | 58,716,000 | +35,000 | 2.94% | 105,688,800 |
| 2019-02-12 | 2019-02-08 | 1.820 | 58,681,000 | +10,000 | 2.93% | 106,799,420 |
| 2019-02-11 | 2019-02-04 | 1.820 | 58,671,000 | -25,000 | 2.93% | 106,781,220 |
| 2019-02-01 | 2019-01-30 | 1.800 | 58,696,000 | +105,000 | 2.93% | 105,652,800 |
| 2019-01-30 | 2019-01-28 | 1.840 | 58,591,000 | +38,000 | 2.93% | 107,807,440 |
| 2019-01-29 | 2019-01-25 | 1.860 | 58,553,000 | -19,000 | 2.93% | 108,908,580 |
| 2019-01-28 | 2019-01-24 | 1.840 | 58,572,000 | -1,500,000 | 2.93% | 107,772,480 |
| 2019-01-24 | 2019-01-22 | 1.880 | 60,072,000 | +15,000 | 3.00% | 112,935,360 |
| 2019-01-21 | 2019-01-17 | 1.880 | 60,057,000 | +477,000 | 3.00% | 112,907,160 |
| 2019-01-18 | 2019-01-16 | 1.880 | 59,580,000 | +55,000 | 2.98% | 112,010,400 |
| 2019-01-17 | 2019-01-15 | 1.900 | 59,525,000 | -1,060,000 | 2.98% | 113,097,500 |
| 2019-01-16 | 2019-01-14 | 1.900 | 60,585,000 | -2,165,000 | 3.03% | 115,111,500 |
| 2019-01-15 | 2019-01-11 | 1.880 | 62,750,000 | -1,310,000 | 3.14% | 117,970,000 |
| 2019-01-14 | 2019-01-10 | 1.880 | 64,060,000 | +120,000 | 3.20% | 120,432,800 |
| 2019-01-10 | 2019-01-08 | 1.860 | 63,940,000 | +665,000 | 3.20% | 118,928,400 |
| 2019-01-09 | 2019-01-07 | 1.880 | 63,275,000 | +635,000 | 3.16% | 118,957,000 |
| 2019-01-08 | 2019-01-04 | 1.860 | 62,640,000 | -2,013,000 | 3.13% | 116,510,400 |
| 2019-01-07 | 2019-01-03 | 1.900 | 64,653,000 | +1,110,000 | 3.23% | 122,840,700 |
| 2019-01-04 | 2019-01-02 | 1.900 | 63,543,000 | -2,430,000 | 3.18% | 120,731,700 |
| 2019-01-03 | 2018-12-31 | 1.920 | 65,973,000 | +1,814,000 | 3.30% | 126,668,160 |
| 2019-01-02 | 2018-12-27 | 1.900 | 64,159,000 | -5,264,000 | 3.21% | 121,902,100 |
| 2018-12-28 | 2018-12-24 | 1.900 | 69,423,000 | +72,000 | 3.47% | 131,903,700 |
| 2018-12-27 | 2018-12-20 | 1.860 | 69,351,000 | +268,000 | 3.47% | 128,992,860 |
| 2018-12-21 | 2018-12-19 | 1.920 | 69,083,000 | -314,000 | 3.45% | 132,639,360 |
| 2018-12-20 | 2018-12-18 | 1.880 | 69,397,000 | +110,000 | 3.47% | 130,466,360 |
| 2018-12-19 | 2018-12-17 | 1.880 | 69,287,000 | -250,000 | 3.46% | 130,259,560 |
| 2018-12-18 | 2018-12-14 | 1.900 | 69,537,000 | +3,000 | 3.48% | 132,120,300 |
| 2018-12-13 | 2018-12-11 | 1.920 | 69,534,000 | -100,000 | 3.48% | 133,505,280 |
| 2018-12-11 | 2018-12-07 | 1.920 | 69,634,000 | -6,000 | 3.48% | 133,697,280 |
| 2018-12-04 | 2018-11-30 | 1.840 | 69,640,000 | +8,000 | 3.48% | 128,137,600 |
| 2018-12-03 | 2018-11-29 | 1.800 | 69,632,000 | +3,000 | 3.48% | 125,337,600 |
| 2018-11-30 | 2018-11-28 | 1.940 | 69,629,000 | +4,000 | 3.48% | 135,080,260 |
| 2018-11-27 | 2018-11-23 | 1.980 | 69,625,000 | +14,000 | 3.48% | 137,857,500 |
| 2018-11-26 | 2018-11-22 | 2.000 | 69,611,000 | +21,000 | 3.48% | 139,222,000 |
| 2018-11-23 | 2018-11-21 | 2.000 | 69,590,000 | +20,000 | 3.48% | 139,180,000 |
| 2018-11-22 | 2018-11-20 | 2.000 | 69,570,000 | +6,000 | 3.48% | 139,140,000 |
| 2018-11-21 | 2018-11-19 | 1.980 | 69,564,000 | +45,000 | 3.48% | 137,736,720 |
| 2018-11-20 | 2018-11-16 | 1.980 | 69,519,000 | +25,000 | 3.48% | 137,647,620 |
| 2018-11-19 | 2018-11-15 | 1.980 | 69,494,000 | +27,000 | 3.47% | 137,598,120 |
| 2018-11-16 | 2018-11-14 | 2.000 | 69,467,000 | -6,000 | 3.47% | 138,934,000 |
| 2018-11-13 | 2018-11-09 | 2.000 | 69,473,000 | -75,000 | 3.47% | 138,946,000 |
| 2018-11-12 | 2018-11-08 | 2.020 | 69,548,000 | -60,000 | 3.48% | 140,486,960 |
| 2018-11-06 | 2018-11-02 | 2.000 | 69,608,000 | -47,000 | 3.48% | 139,216,000 |
| 2018-10-31 | 2018-10-29 | 2.000 | 69,655,000 | +10,000 | 3.48% | 139,310,000 |
| 2018-10-30 | 2018-10-26 | 2.000 | 69,645,000 | +85,000 | 3.48% | 139,290,000 |
| 2018-10-29 | 2018-10-25 | 2.000 | 69,560,000 | +160,000 | 3.48% | 139,120,000 |
| 2018-10-26 | 2018-10-24 | 1.980 | 69,400,000 | +7,000 | 3.47% | 137,412,000 |
| 2018-10-25 | 2018-10-23 | 2.000 | 69,393,000 | -7,000 | 3.47% | 138,786,000 |
| 2018-10-24 | 2018-10-22 | 2.060 | 69,400,000 | -93,000 | 3.47% | 142,964,000 |
| 2018-10-23 | 2018-10-19 | 2.000 | 69,493,000 | -47,000 | 3.47% | 138,986,000 |
| 2018-10-22 | 2018-10-18 | 2.020 | 69,540,000 | +35,000 | 3.48% | 140,470,800 |
| 2018-10-19 | 2018-10-16 | 2.020 | 69,505,000 | -60,000 | 3.48% | 140,400,100 |
| 2018-10-18 | 2018-10-15 | 2.000 | 69,565,000 | -100,000 | 3.48% | 139,130,000 |
| 2018-10-16 | 2018-10-12 | 1.980 | 69,665,000 | -100,000 | 3.48% | 137,936,700 |
| 2018-10-15 | 2018-10-11 | 2.000 | 69,765,000 | -80,000 | 3.49% | 139,530,000 |
| 2018-10-11 | 2018-10-09 | 2.040 | 69,845,000 | +15,000 | 3.49% | 142,483,800 |
| 2018-10-10 | 2018-10-08 | 2.000 | 69,830,000 | +15,000 | 3.49% | 139,660,000 |
| 2018-10-04 | 2018-10-02 | 2.020 | 69,815,000 | +86,000 | 3.49% | 141,026,300 |
| 2018-10-03 | 2018-09-28 | 2.100 | 69,729,000 | +546,000 | 3.49% | 146,430,900 |
| 2018-10-02 | 2018-09-27 | 2.060 | 69,183,000 | +378,000 | 3.46% | 142,516,980 |
| 2018-09-28 | 2018-09-26 | 2.100 | 68,805,000 | +1,255,000 | 3.44% | 144,490,500 |
| 2018-09-27 | 2018-09-24 | 2.160 | 67,550,000 | +1,152,000 | 3.38% | 145,908,000 |
| 2018-09-26 | 2018-09-21 | 2.140 | 66,398,000 | +1,741,000 | 3.32% | 142,091,720 |
| 2018-09-24 | 2018-09-20 | 1.880 | 64,657,000 | +150,000 | 3.23% | 121,555,160 |
| 2018-09-21 | 2018-09-19 | 1.920 | 64,507,000 | +8,000 | 3.23% | 123,853,440 |
| 2018-09-20 | 2018-09-18 | 1.800 | 64,499,000 | +35,000 | 3.22% | 116,098,200 |
| 2018-09-18 | 2018-09-14 | 1.800 | 64,464,000 | +5,005,000 | 3.22% | 116,035,200 |
| 2018-09-12 | 2018-09-10 | 1.800 | 59,459,000 | +57,900,000 | 2.97% | 107,026,200 |
| 2018-03-21 | 2018-03-19 | 2.160 | 1,559,000 | +48,000 | 0.12% | 3,367,440 |
| 2018-02-23 | 2018-02-21 | 2.280 | 1,511,000 | -31,000 | 0.12% | 3,445,080 |
| 2018-02-09 | 2018-02-07 | 1.840 | 1,542,000 | +40,000 | 0.12% | 2,837,280 |
| 2018-01-26 | 2018-01-24 | 1.800 | 1,502,000 | -38,000 | 0.12% | 2,703,600 |
| 2018-01-25 | 2018-01-23 | 1.840 | 1,540,000 | +39,000 | 0.12% | 2,833,600 |
| 2018-01-09 | 2018-01-05 | 1.960 | 1,501,000 | +49,000 | 0.12% | 2,941,960 |
| 2017-12-18 | 2017-12-14 | 1.880 | 1,452,000 | -155,000 | 0.12% | 2,729,760 |
| 2017-12-15 | 2017-12-13 | 1.880 | 1,607,000 | -80,000 | 0.13% | 3,021,160 |
| 2017-12-14 | 2017-12-12 | 1.900 | 1,687,000 | -80,000 | 0.13% | 3,205,300 |
| 2017-12-11 | 2017-12-07 | 1.840 | 1,767,000 | -80,000 | 0.14% | 3,251,280 |
| 2017-12-08 | 2017-12-06 | 1.900 | 1,847,000 | -286,000 | 0.15% | 3,509,300 |
| 2017-12-07 | 2017-12-05 | 1.900 | 2,133,000 | -314,000 | 0.17% | 4,052,700 |
| 2017-12-06 | 2017-12-04 | 1.900 | 2,447,000 | +20,000 | 0.19% | 4,649,300 |
| 2017-12-05 | 2017-12-01 | 1.880 | 2,427,000 | -112,000 | 0.19% | 4,562,760 |
| 2017-11-06 | 2017-11-02 | 1.780 | 2,539,000 | -47,000 | 0.20% | 4,519,420 |
| 2017-05-29 | 2017-05-25 | 1.820 | 2,586,000 | -25,000 | 0.21% | 4,706,520 |
| 2017-03-09 | 2017-03-07 | 1.340 | 2,611,000 | -200,000 | 0.21% | 3,498,740 |
| 2017-03-07 | 2017-03-03 | 1.360 | 2,811,000 | -64,000 | 0.22% | 3,822,960 |
| 2017-03-06 | 2017-03-02 | 1.340 | 2,875,000 | -191,000 | 0.23% | 3,852,500 |
| 2017-02-15 | 2017-02-13 | 1.380 | 3,066,000 | +100,000 | 0.24% | 4,231,080 |
| 2017-02-09 | 2017-02-07 | 1.380 | 2,966,000 | +10,000 | 0.24% | 4,093,080 |
| 2017-01-17 | 2017-01-13 | 1.420 | 2,956,000 | -1,000 | 0.23% | 4,197,520 |
| 2017-01-13 | 2017-01-11 | 1.420 | 2,957,000 | +1,000 | 0.23% | 4,198,940 |
| 2017-01-11 | 2017-01-09 | 1.420 | 2,956,000 | -190,000 | 0.23% | 4,197,520 |
| 2016-12-12 | 2016-12-08 | 1.520 | 3,146,000 | -5,000 | 0.25% | 4,781,920 |
| 2016-11-17 | 2016-11-15 | 1.420 | 3,151,000 | -16,000 | 0.37% | 4,474,420 |
| 2016-11-16 | 2016-11-14 | 1.440 | 3,167,000 | -50,000 | 0.38% | 4,560,480 |
| 2016-10-17 | 2016-10-13 | 1.440 | 3,217,000 | -338,000 | 0.38% | 4,632,480 |
| 2016-10-14 | 2016-10-12 | 1.420 | 3,555,000 | -212,000 | 0.42% | 5,048,100 |
| 2016-09-26 | 2016-09-22 | 1.600 | 3,767,000 | +16,000 | 0.45% | 6,027,200 |
| 2016-09-15 | 2016-09-13 | 1.620 | 3,751,000 | -34,000 | 0.45% | 6,076,620 |
| 2016-09-07 | 2016-09-05 | 1.580 | 3,785,000 | +5,000 | 0.45% | 5,980,300 |
| 2016-08-18 | 2016-08-16 | 1.400 | 3,780,000 | -80,000 | 0.45% | 5,292,000 |
| 2016-08-17 | 2016-08-15 | 1.360 | 3,860,000 | -125,000 | 0.46% | 5,249,600 |
| 2016-06-17 | 2016-06-15 | 1.480 | 3,985,000 | +34,000 | 0.49% | 5,897,800 |
| 2016-05-20 | 2016-05-18 | 1.200 | 3,951,000 | +90,000 | 0.48% | 4,741,200 |
| 2016-03-29 | 2016-03-23 | 1.280 | 3,861,000 | -68,000 | 0.47% | 4,942,080 |
| 2016-03-23 | 2016-03-21 | 1.220 | 3,929,000 | +100,000 | 0.48% | 4,793,380 |
| 2016-03-15 | 2016-03-11 | 1.120 | 3,829,000 | -50,000 | 0.47% | 4,288,480 |
| 2016-02-23 | 2016-02-19 | 1.300 | 3,879,000 | -4,000 | 0.47% | 5,042,700 |
| 2016-02-18 | 2016-02-16 | 1.360 | 3,883,000 | -215,000 | 0.47% | 5,280,880 |
| 2016-02-12 | 2016-02-05 | 1.380 | 4,098,000 | -20,000 | 0.50% | 5,655,240 |
| 2016-02-11 | 2016-02-04 | 1.320 | 4,118,000 | -5,000 | 0.50% | 5,435,760 |
| 2016-02-05 | 2016-02-03 | 1.280 | 4,123,000 | +40,000 | 0.50% | 5,277,440 |
| 2016-02-03 | 2016-02-01 | 1.280 | 4,083,000 | -45,000 | 0.49% | 5,226,240 |
| 2016-01-25 | 2016-01-21 | 1.260 | 4,128,000 | +147,000 | 0.50% | 5,201,280 |
| 2016-01-21 | 2016-01-19 | 1.240 | 3,981,000 | +53,000 | 0.48% | 4,936,440 |
| 2016-01-15 | 2016-01-13 | 1.340 | 3,928,000 | -15,000 | 0.48% | 5,263,520 |
| 2016-01-05 | 2015-12-31 | 1.440 | 3,943,000 | -10,000 | 0.48% | 5,677,920 |
| 2016-01-04 | 2015-12-29 | 1.440 | 3,953,000 | -25,000 | 0.48% | 5,692,320 |
| 2015-12-29 | 2015-12-24 | 1.440 | 3,978,000 | -12,000 | 0.48% | 5,728,320 |
| 2015-12-11 | 2015-12-09 | 1.380 | 3,990,000 | -15,000 | 0.48% | 5,506,200 |
| 2015-12-08 | 2015-12-04 | 1.360 | 4,005,000 | +2,000 | 0.49% | 5,446,800 |
| 2015-11-27 | 2015-11-25 | 1.420 | 4,003,000 | +13,000 | 0.49% | 5,684,260 |
| 2015-11-26 | 2015-11-24 | 1.480 | 3,990,000 | +4,000 | 0.48% | 5,905,200 |
| 2015-11-24 | 2015-11-20 | 1.500 | 3,986,000 | +17,000 | 0.48% | 5,979,000 |
| 2015-11-23 | 2015-11-19 | 1.540 | 3,969,000 | +13,000 | 0.48% | 6,112,260 |
| 2015-11-20 | 2015-11-18 | 1.560 | 3,956,000 | +166,000 | 0.48% | 6,171,360 |
| 2015-11-13 | 2015-11-11 | 1.520 | 3,790,000 | -37,000 | 0.46% | 5,760,800 |
| 2015-11-06 | 2015-11-04 | 1.580 | 3,827,000 | +200,000 | 0.46% | 6,046,660 |
| 2015-11-05 | 2015-11-03 | 1.580 | 3,627,000 | +50,000 | 0.44% | 5,730,660 |
| 2015-10-30 | 2015-10-28 | 1.620 | 3,577,000 | +17,000 | 0.43% | 5,794,740 |
| 2015-10-29 | 2015-10-27 | 1.660 | 3,560,000 | +96,000 | 0.43% | 5,909,600 |
| 2015-10-27 | 2015-10-23 | 1.440 | 3,464,000 | -17,000 | 0.42% | 4,988,160 |
| 2015-10-26 | 2015-10-22 | 1.500 | 3,481,000 | +5,000 | 0.42% | 5,221,500 |
| 2015-10-22 | 2015-10-19 | 1.440 | 3,476,000 | -45,000 | 0.42% | 5,005,440 |
| 2015-10-20 | 2015-10-16 | 1.480 | 3,521,000 | -299,000 | 0.43% | 5,211,080 |
| 2015-10-19 | 2015-10-15 | 1.240 | 3,820,000 | -40,000 | 0.46% | 4,736,800 |
| 2015-10-15 | 2015-10-13 | 1.160 | 3,860,000 | -50,000 | 0.47% | 4,477,600 |
| 2015-10-14 | 2015-10-12 | 1.140 | 3,910,000 | +224,000 | 0.47% | 4,457,400 |
| 2015-10-13 | 2015-10-09 | 1.140 | 3,686,000 | +40,000 | 0.45% | 4,202,040 |
| 2015-10-12 | 2015-10-08 | 1.160 | 3,646,000 | -10,000 | 0.44% | 4,229,360 |
| 2015-10-09 | 2015-10-07 | 1.200 | 3,656,000 | +150,000 | 0.44% | 4,387,200 |
| 2015-09-30 | 2015-09-25 | 1.180 | 3,506,000 | +4,000 | 0.42% | 4,137,080 |
| 2015-09-24 | 2015-09-22 | 1.220 | 3,502,000 | +50,000 | 0.42% | 4,272,440 |
| 2015-09-17 | 2015-09-15 | 1.140 | 3,452,000 | -20,000 | 0.42% | 3,935,280 |
| 2015-09-08 | 2015-09-04 | 1.180 | 3,472,000 | +42,000 | 0.42% | 4,096,960 |
| 2015-09-07 | 2015-09-02 | 1.260 | 3,430,000 | -50,000 | 0.41% | 4,321,800 |
| 2015-09-02 | 2015-08-31 | 1.220 | 3,480,000 | +50,000 | 0.42% | 4,245,600 |
| 2015-08-31 | 2015-08-27 | 1.480 | 3,430,000 | +100,000 | 0.41% | 5,076,400 |
| 2015-08-28 | 2015-08-26 | 1.540 | 3,330,000 | -9,000 | 0.40% | 5,128,200 |
| 2015-08-27 | 2015-08-25 | 1.540 | 3,339,000 | -20,000 | 0.40% | 5,142,060 |
| 2015-08-18 | 2015-08-14 | 2.180 | 3,359,000 | +10,000 | 0.41% | 7,322,620 |
| 2015-08-17 | 2015-08-13 | 2.160 | 3,349,000 | +5,000 | 0.40% | 7,233,840 |
| 2015-08-12 | 2015-08-10 | 1.920 | 3,344,000 | +5,000 | 0.40% | 6,420,480 |
| 2015-08-07 | 2015-08-05 | 2.220 | 3,339,000 | -478,000 | 0.40% | 7,412,580 |
| 2015-06-12 | 2015-06-10 | 2.800 | 3,817,000 | -50,000 | 0.48% | 10,687,600 |
| 2015-06-08 | 2015-06-04 | 2.580 | 3,867,000 | -75,000 | 0.49% | 9,976,860 |
| 2015-06-05 | 2015-06-03 | 2.660 | 3,942,000 | +55,000 | 0.49% | 10,485,720 |
| 2015-06-04 | 2015-06-02 | 2.860 | 3,887,000 | -94,000 | 0.49% | 11,116,820 |
| 2015-06-03 | 2015-06-01 | 2.600 | 3,981,000 | +155,000 | 0.50% | 10,350,600 |
| 2015-06-02 | 2015-05-29 | 2.420 | 3,826,000 | -2,000 | 0.48% | 9,258,920 |
| 2015-05-26 | 2015-05-21 | 2.460 | 3,828,000 | -20,000 | 0.48% | 9,416,880 |
| 2015-05-22 | 2015-05-20 | 2.480 | 3,848,000 | +234,000 | 0.48% | 9,543,040 |
| 2015-05-20 | 2015-05-18 | 2.560 | 3,614,000 | -60,000 | 0.45% | 9,251,840 |
| 2015-05-19 | 2015-05-15 | 2.520 | 3,674,000 | +42,000 | 0.46% | 9,258,480 |
| 2015-05-18 | 2015-05-14 | 2.620 | 3,632,000 | -113,000 | 0.46% | 9,515,840 |
| 2015-05-15 | 2015-05-13 | 2.640 | 3,745,000 | -16,000 | 0.47% | 9,886,800 |
| 2015-05-14 | 2015-05-12 | 2.640 | 3,761,000 | +144,000 | 0.47% | 9,929,040 |
| 2015-05-13 | 2015-05-11 | 2.620 | 3,617,000 | +60,000 | 0.45% | 9,476,540 |
| 2015-05-12 | 2015-05-08 | 2.580 | 3,557,000 | -67,000 | 0.45% | 9,177,060 |
| 2015-05-11 | 2015-05-07 | 2.460 | 3,624,000 | +25,000 | 0.45% | 8,915,040 |
| 2015-05-08 | 2015-05-06 | 2.540 | 3,599,000 | +500,000 | 0.45% | 9,141,460 |
| 2015-05-07 | 2015-05-05 | 2.420 | 3,099,000 | +43,000 | 0.39% | 7,499,580 |
| 2015-05-06 | 2015-05-04 | 2.540 | 3,056,000 | +59,000 | 0.38% | 7,762,240 |
| 2015-05-05 | 2015-04-30 | 2.300 | 2,997,000 | -75,000 | 0.38% | 6,893,100 |
| 2015-05-04 | 2015-04-29 | 2.340 | 3,072,000 | +663,000 | 0.39% | 7,188,480 |
| 2015-04-30 | 2015-04-28 | 2.120 | 2,409,000 | +48,000 | 0.30% | 5,107,080 |
| 2015-04-29 | 2015-04-27 | 2.100 | 2,361,000 | +37,000 | 0.30% | 4,958,100 |
| 2015-04-21 | 2015-04-17 | 2.140 | 2,324,000 | -155,000 | 0.29% | 4,973,360 |
| 2015-04-20 | 2015-04-16 | 2.140 | 2,479,000 | +6,000 | 0.31% | 5,305,060 |
| 2015-04-17 | 2015-04-15 | 2.120 | 2,473,000 | +4,000 | 0.31% | 5,242,760 |
| 2015-04-10 | 2015-04-08 | 2.160 | 2,469,000 | -75,000 | 0.31% | 5,333,040 |
| 2015-03-26 | 2015-03-24 | 2.340 | 2,544,000 | +124,000 | 0.32% | 5,952,960 |
| 2015-03-25 | 2015-03-23 | 2.420 | 2,420,000 | -20,000 | 0.30% | 5,856,400 |
| 2015-03-24 | 2015-03-20 | 2.120 | 2,440,000 | -21,000 | 0.31% | 5,172,800 |
| 2015-03-20 | 2015-03-18 | 2.100 | 2,461,000 | -100,000 | 0.31% | 5,168,100 |
| 2015-03-17 | 2015-03-13 | 2.180 | 2,561,000 | +121,000 | 0.32% | 5,582,980 |
| 2015-03-13 | 2015-03-11 | 2.140 | 2,440,000 | +20,000 | 0.31% | 5,221,600 |
| 2015-03-03 | 2015-02-27 | 2.300 | 2,420,000 | +10,000 | 0.31% | 5,566,000 |
| 2015-02-17 | 2015-02-13 | 2.240 | 2,410,000 | -26,000 | 0.31% | 5,398,400 |
| 2015-02-11 | 2015-02-09 | 2.400 | 2,436,000 | +190,000 | 0.31% | 5,846,400 |
| 2015-02-05 | 2015-02-03 | 2.720 | 2,246,000 | -50,000 | 0.29% | 6,109,120 |
| 2015-02-04 | 2015-02-02 | 2.820 | 2,296,000 | -335,000 | 0.30% | 6,474,720 |
| 2015-02-03 | 2015-01-30 | 2.780 | 2,631,000 | -1,042,000 | 0.34% | 7,314,180 |
| 2015-02-02 | 2015-01-29 | 2.920 | 3,673,000 | -536,000 | 0.48% | 10,725,160 |
| 2015-01-30 | 2015-01-28 | 2.560 | 4,209,000 | +126,000 | 0.55% | 10,775,040 |
| 2015-01-29 | 2015-01-27 | 2.300 | 4,083,000 | +414,000 | 0.53% | 9,390,900 |
| 2015-01-26 | 2015-01-22 | 2.060 | 3,669,000 | +10,000 | 0.48% | 7,558,140 |
| 2015-01-20 | 2015-01-16 | 2.080 | 3,659,000 | -10,000 | 0.48% | 7,610,720 |
| 2015-01-16 | 2015-01-14 | 2.280 | 3,669,000 | +10,000 | 0.48% | 8,365,320 |
| 2015-01-08 | 2015-01-06 | 2.300 | 3,659,000 | +75,000 | 0.48% | 8,415,700 |
| 2015-01-07 | 2015-01-05 | 2.400 | 3,584,000 | -15,000 | 0.47% | 8,601,600 |
| 2015-01-05 | 2014-12-31 | 2.240 | 3,599,000 | -10,000 | 0.47% | 8,061,760 |
| 2014-12-17 | 2014-12-15 | 2.020 | 3,609,000 | +26,000 | 0.47% | 7,290,180 |
| 2014-12-12 | 2014-12-10 | 2.000 | 3,583,000 | -175,000 | 0.46% | 7,166,000 |
| 2014-12-03 | 2014-12-01 | 2.100 | 3,758,000 | -5,000 | 0.49% | 7,891,800 |
| 2014-12-02 | 2014-11-28 | 2.100 | 3,763,000 | +25,000 | 0.49% | 7,902,300 |
| 2014-12-01 | 2014-11-27 | 2.080 | 3,738,000 | +1,000 | 0.48% | 7,775,040 |
| 2014-11-26 | 2014-11-24 | 2.100 | 3,737,000 | -40,000 | 0.49% | 7,847,700 |
| 2014-11-24 | 2014-11-20 | 2.060 | 3,777,000 | -763,000 | 0.50% | 7,780,620 |
| 2014-11-19 | 2014-11-17 | 2.120 | 4,540,000 | -22,000 | 0.60% | 9,624,800 |
| 2014-11-17 | 2014-11-13 | 2.160 | 4,562,000 | -8,000 | 0.60% | 9,853,920 |
| 2014-11-11 | 2014-11-07 | 2.120 | 4,570,000 | +25,000 | 0.60% | 9,688,400 |
| 2014-10-23 | 2014-10-21 | 2.240 | 4,545,000 | +20,000 | 0.60% | 10,180,800 |
| 2014-10-22 | 2014-10-20 | 2.240 | 4,525,000 | +112,000 | 0.60% | 10,136,000 |
| 2014-10-16 | 2014-10-14 | 2.580 | 4,413,000 | +565,000 | 0.58% | 11,385,540 |
| 2014-10-15 | 2014-10-13 | 2.700 | 3,848,000 | +1,190,000 | 0.51% | 10,389,600 |
| 2014-10-14 | 2014-10-10 | 2.700 | 2,658,000 | +124,000 | 0.35% | 7,176,600 |
| 2014-10-13 | 2014-10-09 | 2.620 | 2,534,000 | +89,000 | 0.33% | 6,639,080 |
| 2014-10-10 | 2014-10-08 | 2.360 | 2,445,000 | +373,000 | 0.32% | 5,770,200 |
| 2014-10-09 | 2014-10-07 | 2.420 | 2,072,000 | +340,000 | 0.27% | 5,014,240 |
| 2014-10-08 | 2014-10-06 | 2.400 | 1,732,000 | +644,000 | 0.23% | 4,156,800 |
| 2014-10-07 | 2014-10-03 | 2.360 | 1,088,000 | +155,000 | 0.14% | 2,567,680 |
| 2014-10-06 | 2014-09-30 | 2.320 | 933,000 | +254,000 | 0.12% | 2,164,560 |
| 2014-10-03 | 2014-09-29 | 2.280 | 679,000 | +23,000 | 0.09% | 1,548,120 |
| 2014-09-30 | 2014-09-26 | 2.300 | 656,000 | +296,000 | 0.09% | 1,508,800 |
| 2014-09-29 | 2014-09-25 | 2.300 | 360,000 | +153,000 | 0.05% | 828,000 |
| 2014-09-26 | 2014-09-24 | 2.340 | 207,000 | -15,000 | 0.03% | 484,380 |
| 2014-09-16 | 2014-09-12 | 2.120 | 222,000 | -5,000 | 0.03% | 470,640 |
| 2014-08-25 | 2014-08-21 | 2.260 | 227,000 | -2,000 | 0.03% | 513,020 |
| 2014-08-22 | 2014-08-20 | 2.280 | 229,000 | +18,000 | 0.03% | 522,120 |
| 2014-08-12 | 2014-08-08 | 2.300 | 211,000 | +5,000 | 0.03% | 485,300 |
| 2014-08-04 | 2014-07-31 | 2.080 | 206,000 | +5,000 | 0.03% | 428,480 |
| 2014-07-31 | 2014-07-29 | 2.140 | 201,000 | -35,000 | 0.03% | 430,140 |
| 2014-07-29 | 2014-07-25 | 2.100 | 236,000 | +25,000 | 0.03% | 495,600 |
| 2014-07-24 | 2014-07-22 | 2.080 | 211,000 | -21,000 | 0.03% | 438,880 |
| 2014-07-23 | 2014-07-21 | 2.140 | 232,000 | -29,000 | 0.03% | 496,480 |
| 2014-07-22 | 2014-07-18 | 2.120 | 261,000 | +120,000 | 0.03% | 553,320 |
| 2014-07-18 | 2014-07-16 | 2.460 | 141,000 | -1,000 | 0.02% | 346,860 |
| 2014-07-11 | 2014-07-09 | 2.120 | 142,000 | -45,000 | 0.02% | 301,040 |
| 2014-07-07 | 2014-07-03 | 2.160 | 187,000 | -24,000 | 0.02% | 403,920 |
| 2014-06-30 | 2014-06-26 | 2.380 | 211,000 | -50,000 | 0.03% | 502,180 |
| 2014-06-26 | 2014-06-24 | 2.400 | 261,000 | +20,000 | 0.03% | 626,400 |
| 2014-06-23 | 2014-06-19 | 2.380 | 241,000 | +80,000 | 0.03% | 573,580 |
| 2014-06-17 | 2014-06-13 | 2.500 | 161,000 | -25,000 | 0.02% | 402,500 |
| 2014-06-13 | 2014-06-11 | 2.280 | 186,000 | -199,000 | 0.02% | 424,080 |
| 2014-06-03 | 2014-05-29 | 2.480 | 385,000 | +50,000 | 0.05% | 954,800 |
| 2014-05-30 | 2014-05-28 | 2.560 | 335,000 | +1,000 | 0.04% | 857,600 |
| 2014-05-29 | 2014-05-27 | 2.700 | 334,000 | +1,000 | 0.04% | 901,800 |
| 2014-05-16 | 2014-05-14 | 2.800 | 333,000 | -10,000 | 0.04% | 932,400 |
| 2014-05-12 | 2014-05-08 | 2.800 | 343,000 | -50,000 | 0.04% | 960,400 |
| 2014-05-09 | 2014-05-07 | 3.000 | 393,000 | +3,000 | 0.05% | 1,179,000 |
| 2014-04-17 | 2014-04-15 | 3.420 | 390,000 | -12,000 | 0.05% | 1,333,800 |
| 2014-04-11 | 2014-04-09 | 3.460 | 402,000 | -46,000 | 0.05% | 1,390,920 |
| 2014-04-08 | 2014-04-04 | 3.600 | 448,000 | -10,000 | 0.06% | 1,612,800 |
| 2014-04-07 | 2014-04-03 | 3.660 | 458,000 | +10,000 | 0.06% | 1,676,280 |
| 2014-04-04 | 2014-04-02 | 3.620 | 448,000 | -15,000 | 0.06% | 1,621,760 |
| 2014-03-31 | 2014-03-27 | 3.200 | 463,000 | -28,000 | 0.06% | 1,481,600 |
| 2014-03-25 | 2014-03-21 | 4.040 | 491,000 | -6,000 | 0.06% | 1,983,640 |
| 2014-03-21 | 2014-03-19 | 4.040 | 497,000 | +4,000 | 0.06% | 2,007,880 |
| 2014-03-20 | 2014-03-18 | 4.160 | 493,000 | -20,000 | 0.06% | 2,050,880 |
| 2014-03-13 | 2014-03-11 | 4.260 | 513,000 | +15,000 | 0.07% | 2,185,380 |
| 2014-03-05 | 2014-03-03 | 4.520 | 498,000 | +40,000 | 0.07% | 2,250,960 |
| 2014-03-03 | 2014-02-27 | 4.520 | 458,000 | +25,000 | 0.06% | 2,070,160 |
| 2014-02-19 | 2014-02-17 | 4.340 | 433,000 | -7,000 | 0.06% | 1,879,220 |
| 2014-02-12 | 2014-02-10 | 4.460 | 440,000 | -69,000 | 0.06% | 1,962,400 |
| 2014-02-10 | 2014-02-06 | 4.840 | 509,000 | -385,000 | 0.07% | 2,463,560 |
| 2014-02-04 | 2014-01-28 | 4.960 | 894,000 | +500,000 | 0.12% | 4,434,240 |
| 2014-01-13 | 2014-01-09 | 4.960 | 394,000 | +108,000 | 0.05% | 1,954,240 |
| 2014-01-09 | 2014-01-07 | 4.920 | 286,000 | +19,000 | 0.04% | 1,407,120 |
| 2014-01-08 | 2014-01-06 | 4.900 | 267,000 | -11,000 | 0.04% | 1,308,300 |
| 2014-01-07 | 2014-01-03 | 4.720 | 278,000 | +5,000 | 0.04% | 1,312,160 |
| 2014-01-03 | 2013-12-31 | 4.520 | 273,000 | +13,000 | 0.04% | 1,233,960 |
| 2014-01-02 | 2013-12-27 | 4.480 | 260,000 | +25,000 | 0.03% | 1,164,800 |
| 2013-12-30 | 2013-12-24 | 4.460 | 235,000 | -75,000 | 0.03% | 1,048,100 |
| 2013-12-27 | 2013-12-20 | 4.500 | 310,000 | +70,000 | 0.04% | 1,395,000 |
| 2013-12-09 | 2013-12-05 | 3.780 | 240,000 | -60,000 | 0.03% | 907,200 |
| 2013-11-19 | 2013-11-15 | 3.140 | 300,000 | -100,000 | 0.04% | 942,000 |
| 2013-11-18 | 2013-11-14 | 3.160 | 400,000 | +100,000 | 0.05% | 1,264,000 |
| 2013-11-04 | 2013-10-31 | 2.900 | 300,000 | -19,000 | 0.04% | 870,000 |
| 2013-10-28 | 2013-10-24 | 3.000 | 319,000 | +30,000 | 0.04% | 957,000 |
| 2013-10-25 | 2013-10-23 | 2.940 | 289,000 | +30,000 | 0.04% | 849,660 |
| 2013-10-18 | 2013-10-16 | 2.860 | 259,000 | -75,000 | 0.04% | 740,740 |
| 2013-10-11 | 2013-10-09 | 3.300 | 334,000 | +136,000 | 0.05% | 1,102,200 |
| 2013-10-10 | 2013-10-08 | 3.280 | 198,000 | +2,000 | 0.03% | 649,440 |
| 2013-10-08 | 2013-10-04 | 3.220 | 196,000 | +136,000 | 0.03% | 631,120 |
| 2013-09-03 | 2013-08-30 | 2.700 | 60,000 | -194,000 | 0.01% | 162,000 |
| 2013-08-15 | 2013-08-12 | 2.760 | 254,000 | +189,000 | 0.03% | 701,040 |
| 2013-08-12 | 2013-08-08 | 2.660 | 65,000 | -26,000 | 0.01% | 172,900 |
| 2013-08-09 | 2013-08-07 | 2.540 | 91,000 | +5,000 | 0.01% | 231,140 |
| 2013-06-10 | 2013-06-06 | 2.060 | 86,000 | -70,000 | 0.01% | 177,160 |
| 2013-06-06 | 2013-06-04 | 2.160 | 156,000 | -7,000 | 0.02% | 336,960 |
| 2013-05-29 | 2013-05-27 | 2.180 | 163,000 | -63,000 | 0.02% | 355,340 |
| 2013-05-27 | 2013-05-23 | 2.120 | 226,000 | -22,000 | 0.03% | 479,120 |
| 2013-05-21 | 2013-05-16 | 2.120 | 248,000 | +25,000 | 0.03% | 525,760 |
| 2013-05-15 | 2013-05-13 | 2.180 | 223,000 | +25,000 | 0.03% | 486,140 |
| 2013-05-10 | 2013-05-08 | 2.200 | 198,000 | -195,000 | 0.03% | 435,600 |
| 2013-05-07 | 2013-05-03 | 2.240 | 393,000 | -28,000 | 0.05% | 880,320 |
| 2013-05-02 | 2013-04-29 | 2.260 | 421,000 | -1,000 | 0.06% | 951,460 |
| 2013-04-30 | 2013-04-26 | 2.300 | 422,000 | +25,000 | 0.06% | 970,600 |
| 2013-04-19 | 2013-04-17 | 2.180 | 397,000 | +45,000 | 0.05% | 865,460 |
| 2013-04-08 | 2013-04-03 | 2.260 | 352,000 | +9,000 | 0.05% | 795,520 |
| 2013-04-05 | 2013-04-02 | 2.360 | 343,000 | -1,000 | 0.05% | 809,480 |
| 2013-04-03 | 2013-03-28 | 2.440 | 344,000 | -1,000 | 0.05% | 839,360 |
| 2013-03-25 | 2013-03-21 | 2.240 | 345,000 | -9,000 | 0.05% | 772,800 |
| 2013-03-12 | 2013-03-08 | 2.400 | 354,000 | +37,000 | 0.05% | 849,600 |
| 2013-03-11 | 2013-03-07 | 2.500 | 317,000 | +10,000 | 0.04% | 792,500 |
| 2013-02-07 | 2013-02-05 | 2.580 | 307,000 | -5,000 | 0.04% | 792,060 |
| 2013-02-06 | 2013-02-04 | 2.600 | 312,000 | +5,000 | 0.04% | 811,200 |
| 2013-01-10 | 2013-01-08 | 2.560 | 307,000 | -18,000 | 0.04% | 785,920 |
| 2013-01-09 | 2013-01-07 | 2.600 | 325,000 | +16,000 | 0.04% | 845,000 |
| 2012-12-21 | 2012-12-19 | 2.620 | 309,000 | +10,000 | 0.04% | 809,580 |
| 2012-12-12 | 2012-12-10 | 2.860 | 299,000 | -6,000 | 0.04% | 855,140 |
| 2012-12-10 | 2012-12-06 | 2.960 | 305,000 | +24,000 | 0.04% | 902,800 |
| 2012-11-23 | 2012-11-21 | 2.720 | 281,000 | -25,000 | 0.04% | 764,320 |
| 2012-11-22 | 2012-11-20 | 2.700 | 306,000 | -5,000 | 0.04% | 826,200 |
| 2012-11-16 | 2012-11-14 | 2.780 | 311,000 | -8,000 | 0.04% | 864,580 |
| 2012-11-15 | 2012-11-13 | 2.800 | 319,000 | -5,000 | 0.04% | 893,200 |
| 2012-11-13 | 2012-11-09 | 2.660 | 324,000 | +8,000 | 0.04% | 861,840 |
| 2012-10-24 | 2012-10-19 | 2.402 | 316,000 | -20,721 | 0.10% | 759,178 |
| 2012-10-19 | 2012-10-17 | 2.459 | 336,721 | +26,639 | 0.10% | 827,919 |
| 2012-10-17 | 2012-10-15 | 2.158 | 310,082 | -15,984 | 0.09% | 669,300 |
| 2012-10-10 | 2012-10-08 | 2.196 | 326,066 | -18,114 | 0.10% | 716,041 |
| 2012-09-13 | 2012-09-11 | 2.384 | 344,180 | +7,459 | 0.10% | 820,419 |
| 2012-09-11 | 2012-09-07 | 2.609 | 336,721 | +7,459 | 0.10% | 878,479 |
| 2012-09-10 | 2012-09-06 | 2.590 | 329,262 | +39,426 | 0.10% | 852,839 |
| 2012-09-07 | 2012-09-05 | 2.590 | 289,836 | +10,656 | 0.09% | 750,720 |
| 2012-09-06 | 2012-09-04 | 2.327 | 279,180 | +215,246 | 0.08% | 649,759 |
| 2012-09-05 | 2012-09-03 | 2.459 | 63,934 | -26,640 | 0.02% | 157,199 |
| 2012-09-03 | 2012-08-30 | 2.740 | 90,574 | -249,344 | 0.03% | 248,201 |
| 2012-08-31 | 2012-08-29 | 2.646 | 339,918 | -4,262 | 0.10% | 899,580 |
| 2012-08-30 | 2012-08-28 | 2.234 | 344,180 | +277,049 | 0.10% | 768,739 |
| 2012-08-28 | 2012-08-24 | 1.577 | 67,131 | -535,984 | 0.02% | 105,840 |
| 2012-01-31 | 2012-01-27 | 0.648 | 603,115 | -159,836 | 0.18% | 390,540 |
| 2011-11-08 | 2011-11-04 | 0.685 | 762,951 | -45,819 | 0.22% | 522,680 |
| 2011-11-02 | 2011-10-31 | 0.657 | 808,770 | +29,836 | 0.24% | 531,300 |
| 2011-10-28 | 2011-10-26 | 0.591 | 778,934 | +15,983 | 0.23% | 460,530 |
| 2011-10-03 | 2011-09-28 | 0.619 | 762,951 | -1,065 | 0.22% | 472,560 |
| 2011-05-18 | 2011-05-16 | 1.276 | 764,016 | +154,508 | 0.23% | 975,119 |
| 2011-01-14 | 2011-01-12 | 1.351 | 609,508 | +5,328 | 0.18% | 823,680 |
| 2010-12-06 | 2010-12-02 | 1.483 | 604,180 | -13,853 | 0.18% | 895,860 |
| 2010-11-22 | 2010-11-18 | 1.464 | 618,033 | -17,049 | 0.18% | 904,800 |
| 2010-11-15 | 2010-11-11 | 1.558 | 635,082 | -7,459 | 0.19% | 989,360 |
| 2010-11-09 | 2010-11-05 | 1.426 | 642,541 | -4,262 | 0.19% | 916,560 |
| 2010-11-08 | 2010-11-04 | 1.464 | 646,803 | +4,262 | 0.19% | 946,920 |
| 2010-11-03 | 2010-11-01 | 1.464 | 642,541 | +17,049 | 0.19% | 940,680 |
| 2010-10-19 | 2010-10-15 | 1.426 | 625,492 | +21,312 | 0.18% | 892,240 |
| 2010-09-16 | 2010-09-14 | 1.408 | 604,180 | -22,377 | 0.18% | 850,500 |
| 2010-09-14 | 2010-09-10 | 1.539 | 626,557 | +22,377 | 0.18% | 964,319 |
| 2010-05-20 | 2010-05-18 | 1.220 | 604,180 | -108,689 | 0.18% | 737,100 |
| 2010-05-11 | 2010-05-07 | 1.239 | 712,869 | +106,558 | 0.21% | 883,080 |
| 2010-05-06 | 2010-05-04 | 1.389 | 606,311 | -2,132 | 0.18% | 842,119 |
| 2010-04-28 | 2010-04-26 | 1.633 | 608,443 | +106,558 | 0.18% | 993,541 |
| 2010-04-20 | 2010-04-16 | 1.689 | 501,885 | -53,279 | 0.15% | 847,800 |
| 2010-04-15 | 2010-04-13 | 1.746 | 555,164 | +165,164 | 0.16% | 969,060 |
| 2010-04-14 | 2010-04-12 | 1.708 | 390,000 | +106,557 | 0.11% | 666,120 |
| 2010-04-13 | 2010-04-09 | 1.764 | 283,443 | +44,754 | 0.08% | 500,081 |
| 2010-04-12 | 2010-04-08 | 1.746 | 238,689 | +115,082 | 0.07% | 416,641 |
| 2010-03-25 | 2010-03-23 | 1.783 | 123,607 | +26,640 | 0.04% | 220,401 |
| 2010-02-17 | 2010-02-11 | 1.896 | 96,967 | -53,279 | 0.03% | 183,820 |
| 2010-02-04 | 2010-02-02 | 1.839 | 150,246 | -166,229 | 0.04% | 276,360 |
| 2010-02-03 | 2010-02-01 | 1.914 | 316,475 | -11,722 | 0.09% | 605,879 |
| 2010-02-01 | 2010-01-28 | 2.046 | 328,197 | -9,590 | 0.10% | 671,441 |
| 2010-01-29 | 2010-01-27 | 1.896 | 337,787 | +9,590 | 0.10% | 640,340 |
| 2010-01-14 | 2010-01-12 | 2.196 | 328,197 | +1,066 | 0.10% | 720,721 |
| 2010-01-05 | 2009-12-31 | 2.177 | 327,131 | +3,197 | 0.10% | 712,240 |
| 2009-12-18 | 2009-12-16 | 2.402 | 323,934 | -47,951 | 0.10% | 778,239 |
| 2009-12-17 | 2009-12-15 | 2.590 | 371,885 | +21,311 | 0.11% | 963,239 |
| 2009-12-15 | 2009-12-11 | 2.628 | 350,574 | +26,640 | 0.10% | 921,201 |
| 2009-12-08 | 2009-12-04 | 2.797 | 323,934 | +9,590 | 0.10% | 905,919 |
| 2009-12-07 | 2009-12-03 | 2.815 | 314,344 | -41,558 | 0.09% | 884,999 |
| 2009-12-04 | 2009-12-02 | 2.853 | 355,902 | -2,131 | 0.10% | 1,015,361 |
| 2009-12-02 | 2009-11-30 | 2.740 | 358,033 | +5,328 | 0.11% | 981,121 |
| 2009-12-01 | 2009-11-27 | 2.722 | 352,705 | +53,279 | 0.10% | 959,900 |
| 2009-11-30 | 2009-11-26 | 2.834 | 299,426 | +20,246 | 0.09% | 848,619 |
| 2009-11-26 | 2009-11-24 | 2.778 | 279,180 | +134,262 | 0.08% | 775,519 |
| 2009-11-24 | 2009-11-20 | 2.815 | 144,918 | +96,967 | 0.04% | 408,000 |
| 2009-11-20 | 2009-11-18 | 2.590 | 47,951 | +47,951 | 0.01% | 124,200 |
| 2009-11-17 | 2009-11-13 | 2.740 | 0 | -1,066 | ||
| 2009-11-16 | 2009-11-12 | 2.646 | 1,066 | +1,066 | 0.00% | 2,821 |
| 2009-11-12 | 2009-11-10 | 2.872 | 0 | -19,180 | ||
| 2009-11-11 | 2009-11-09 | 2.346 | 19,180 | +19,180 | 0.01% | 44,999 |
| 2009-11-10 | 2009-11-06 | 2.365 | 0 | -1,066 | ||
| 2009-11-06 | 2009-11-04 | 2.628 | 1,066 | -106,557 | 0.00% | 2,801 |
| 2009-11-03 | 2009-10-30 | 1.990 | 107,623 | -83,115 | 0.03% | 214,120 |
| 2009-11-02 | 2009-10-29 | 1.783 | 190,738 | +1,066 | 0.06% | 340,101 |
| 2009-10-27 | 2009-10-22 | 1.821 | 189,672 | +189,672 | 0.06% | 345,320 |
| 2009-10-21 | 2009-10-19 | 1.614 | 0 | -37,295 | ||
| 2009-10-20 | 2009-10-16 | 1.258 | 37,295 | -5,328 | 0.01% | 46,900 |
| 2009-09-25 | 2009-09-23 | 1.145 | 42,623 | -5,328 | 0.01% | 48,800 |
| 2009-09-21 | 2009-09-17 | 1.182 | 47,951 | +5,328 | 0.02% | 56,700 |
| 2009-08-28 | 2009-08-26 | 1.164 | 42,623 | -26,639 | 0.01% | 49,600 |
| 2009-08-12 | 2009-08-10 | 1.370 | 69,262 | +26,639 | 0.02% | 94,900 |
| 2009-07-21 | 2009-07-17 | 1.464 | 42,623 | -20,246 | 0.01% | 62,400 |
| 2009-07-20 | 2009-07-16 | 1.351 | 62,869 | +20,246 | 0.02% | 84,960 |
| 2009-07-07 | 2009-07-03 | 1.333 | 42,623 | -7,459 | 0.01% | 56,800 |
| 2009-07-03 | 2009-06-30 | 1.314 | 50,082 | +7,459 | 0.02% | 65,800 |
| 2009-06-02 | 2009-05-29 | 1.689 | 42,623 | +42,623 | 0.01% | 72,000 |
| 2009-05-18 | 2009-05-14 | 1.614 | 0 | -5,328 | ||
| 2009-05-15 | 2009-05-13 | 1.408 | 5,328 | +5,328 | 0.00% | 7,500 |
| 2009-05-12 | 2009-05-08 | 1.445 | 0 | -1,066 | ||
| 2009-04-30 | 2009-04-28 | 1.182 | 1,066 | -66,065 | 0.00% | 1,261 |
| 2009-04-22 | 2009-04-20 | 1.464 | 67,131 | +1,065 | 0.02% | 98,280 |
| 2009-04-21 | 2009-04-17 | 1.408 | 66,066 | +53,279 | 0.02% | 93,001 |
| 2009-04-20 | 2009-04-16 | 1.483 | 12,787 | +12,787 | 0.00% | 18,960 |
| 2009-04-06 | 2009-04-02 | 0.751 | 0 | -53,279 | ||
| 2009-03-26 | 2009-03-24 | 0.685 | 53,279 | +53,279 | 0.02% | 36,500 |
| 2009-01-23 | 2009-01-21 | 0.713 | 0 | -42,623 | ||
| 2009-01-22 | 2009-01-20 | 0.694 | 42,623 | -77,787 | 0.01% | 29,600 |
| 2009-01-21 | 2009-01-19 | 0.760 | 120,410 | -10,656 | 0.04% | 91,530 |
| 2008-07-29 | 2008-07-25 | 2.271 | 131,066 | -10,655 | 0.04% | 297,661 |
| 2008-06-26 | 2008-06-24 | 2.684 | 141,721 | +10,655 | 0.04% | 380,379 |
| 2008-06-10 | 2008-06-05 | 3.604 | 131,066 | +23,443 | 0.04% | 472,322 |
| 2008-05-20 | 2008-05-16 | 4.186 | 107,623 | -18,115 | 0.03% | 450,460 |
| 2008-05-19 | 2008-05-15 | 4.317 | 125,738 | +107,623 | 0.04% | 542,801 |
| 2008-05-16 | 2008-05-14 | 3.942 | 18,115 | +18,115 | 0.01% | 71,401 |
| 2008-04-28 | 2008-04-24 | 2.553 | 0 | -6,393 | ||
| 2008-01-30 | 2008-01-28 | 3.172 | 6,393 | +6,393 | 0.00% | 20,279 |
| 2008-01-07 | 2008-01-03 | 3.716 | 0 | -1,066 | ||
| 2008-01-02 | 2007-12-27 | 3.566 | 1,066 | -7,459 | 0.00% | 3,802 |
| 2007-11-26 | 2007-11-22 | 3.472 | 8,525 | +1,066 | 0.00% | 29,601 |
| 2007-09-25 | 2007-09-21 | 4.598 | 7,459 | -3,197 | 0.00% | 34,300 |
| 2007-09-17 | 2007-09-13 | 5.180 | 10,656 | -52,213 | 0.00% | 55,201 |
| 2007-09-14 | 2007-09-12 | 5.274 | 62,869 | -24,508 | 0.02% | 331,581 |
| 2007-09-12 | 2007-09-10 | 5.086 | 87,377 | +45,820 | 0.03% | 444,440 |
| 2007-09-11 | 2007-09-07 | 4.598 | 41,557 | +30,901 | 0.01% | 191,098 |
| 2007-08-17 | 2007-08-15 | 3.303 | 10,656 | -5,328 | 0.00% | 35,201 |
| 2007-08-16 | 2007-08-14 | 3.303 | 15,984 | +5,328 | 0.01% | 52,801 |
| 2007-07-25 | 2007-07-23 | 5.406 | 10,656 | -7,459 | 0.00% | 57,601 |
| 2007-07-12 | 2007-07-10 | 5.387 | 18,115 | -11,721 | 0.01% | 97,581 |
| 2007-07-11 | 2007-07-09 | 5.424 | 29,836 | -4,262 | 0.01% | 161,840 |
| 2007-06-26 | 2007-06-22 | 5.875 | 34,098 | 0.01% | 200,318 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy