History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-10-13 | 2025-10-09 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-10-10 | 2025-10-08 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-10-09 | 2025-10-06 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-10-08 | 2025-10-03 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-10-06 | 2025-10-02 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-10-03 | 2025-09-30 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-10-02 | 2025-09-29 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-09-30 | 2025-09-26 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-09-29 | 2025-09-25 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-09-26 | 2025-09-24 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-09-25 | 2025-09-23 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-09-24 | 2025-09-22 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-09-23 | 2025-09-19 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-09-22 | 2025-09-18 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-09-19 | 2025-09-17 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-09-18 | 2025-09-16 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-09-17 | 2025-09-15 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-09-16 | 2025-09-12 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-09-15 | 2025-09-11 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-09-12 | 2025-09-10 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-09-11 | 2025-09-09 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-09-10 | 2025-09-08 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-09-09 | 2025-09-05 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-09-08 | 2025-09-04 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-09-05 | 2025-09-03 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-09-04 | 2025-09-02 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-09-03 | 2025-09-01 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-09-02 | 2025-08-29 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-09-01 | 2025-08-28 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-08-29 | 2025-08-27 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-08-28 | 2025-08-26 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-08-27 | 2025-08-25 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-08-26 | 2025-08-22 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-08-25 | 2025-08-21 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-08-22 | 2025-08-20 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-08-21 | 2025-08-19 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-08-20 | 2025-08-18 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-08-19 | 2025-08-15 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-08-18 | 2025-08-14 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-08-15 | 2025-08-13 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-08-14 | 2025-08-12 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-08-13 | 2025-08-11 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-08-12 | 2025-08-08 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-08-11 | 2025-08-07 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-08-08 | 2025-08-06 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-08-07 | 2025-08-05 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-08-06 | 2025-08-04 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-08-05 | 2025-08-01 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-08-04 | 2025-07-31 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-08-01 | 2025-07-30 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-07-31 | 2025-07-29 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-07-30 | 2025-07-28 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-07-29 | 2025-07-25 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-07-28 | 2025-07-24 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-07-25 | 2025-07-23 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-07-24 | 2025-07-22 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-07-23 | 2025-07-21 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-07-22 | 2025-07-18 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-07-21 | 2025-07-17 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-07-18 | 2025-07-16 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-07-17 | 2025-07-15 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-07-16 | 2025-07-14 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-07-15 | 2025-07-11 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-07-14 | 2025-07-10 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-07-11 | 2025-07-09 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-07-10 | 2025-07-08 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-07-09 | 2025-07-07 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-07-08 | 2025-07-04 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-07-07 | 2025-07-03 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-07-04 | 2025-07-02 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-07-03 | 2025-06-30 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-07-02 | 2025-06-27 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-06-30 | 2025-06-26 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-06-27 | 2025-06-25 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-06-26 | 2025-06-24 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-06-25 | 2025-06-23 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-06-24 | 2025-06-20 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-06-23 | 2025-06-19 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-06-20 | 2025-06-18 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-06-19 | 2025-06-17 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-06-18 | 2025-06-16 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-06-17 | 2025-06-13 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-06-16 | 2025-06-12 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-06-13 | 2025-06-11 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-06-12 | 2025-06-10 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-06-11 | 2025-06-09 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-06-10 | 2025-06-06 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-06-09 | 2025-06-05 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-06-06 | 2025-06-04 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-06-05 | 2025-06-03 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-06-04 | 2025-06-02 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-06-03 | 2025-05-30 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-06-02 | 2025-05-29 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-05-30 | 2025-05-28 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-05-29 | 2025-05-27 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-05-28 | 2025-05-26 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-05-27 | 2025-05-23 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-05-26 | 2025-05-22 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-05-23 | 2025-05-21 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-05-22 | 2025-05-20 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-05-21 | 2025-05-19 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-05-20 | 2025-05-16 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-05-19 | 2025-05-15 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-05-16 | 2025-05-14 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-05-15 | 2025-05-13 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-05-14 | 2025-05-12 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-05-13 | 2025-05-09 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-05-12 | 2025-05-08 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-05-09 | 2025-05-07 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-05-08 | 2025-05-06 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-05-07 | 2025-05-02 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-05-06 | 2025-04-30 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-05-02 | 2025-04-29 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-04-30 | 2025-04-28 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-04-29 | 2025-04-25 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-04-28 | 2025-04-24 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-04-25 | 2025-04-23 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-04-24 | 2025-04-22 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-04-23 | 2025-04-17 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-04-22 | 2025-04-16 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-04-17 | 2025-04-15 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-04-16 | 2025-04-14 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-04-15 | 2025-04-11 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-04-14 | 2025-04-10 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-04-11 | 2025-04-09 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-04-10 | 2025-04-08 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-04-09 | 2025-04-07 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-04-08 | 2025-04-03 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-04-07 | 2025-04-02 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-04-03 | 2025-04-01 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-04-02 | 2025-03-31 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-04-01 | 2025-03-28 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-03-31 | 2025-03-27 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-03-28 | 2025-03-26 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-03-27 | 2025-03-25 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-03-26 | 2025-03-24 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-03-25 | 2025-03-21 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-03-24 | 2025-03-20 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-03-21 | 2025-03-19 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-03-20 | 2025-03-18 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-03-19 | 2025-03-17 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-03-18 | 2025-03-14 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-03-17 | 2025-03-13 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-03-14 | 2025-03-12 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-03-13 | 2025-03-11 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-03-12 | 2025-03-10 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-03-11 | 2025-03-07 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-03-10 | 2025-03-06 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-03-07 | 2025-03-05 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-03-06 | 2025-03-04 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-03-05 | 2025-03-03 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-03-04 | 2025-02-28 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-03-03 | 2025-02-27 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-02-28 | 2025-02-26 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-02-27 | 2025-02-25 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-02-26 | 2025-02-24 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-02-25 | 2025-02-21 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-02-24 | 2025-02-20 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-02-21 | 2025-02-19 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-02-20 | 2025-02-18 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-02-19 | 2025-02-17 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-02-18 | 2025-02-14 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-02-17 | 2025-02-13 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-02-14 | 2025-02-12 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-02-13 | 2025-02-11 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-02-12 | 2025-02-10 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-02-11 | 2025-02-07 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-02-10 | 2025-02-06 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-02-07 | 2025-02-05 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-02-06 | 2025-02-04 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-02-05 | 2025-02-03 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-02-04 | 2025-01-28 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-02-03 | 2025-01-24 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-01-27 | 2025-01-23 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-01-24 | 2025-01-22 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-01-23 | 2025-01-21 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-01-22 | 2025-01-20 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-01-21 | 2025-01-17 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-01-20 | 2025-01-16 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-01-17 | 2025-01-15 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-01-16 | 2025-01-14 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-01-15 | 2025-01-13 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-01-14 | 2025-01-10 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-01-13 | 2025-01-09 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-01-10 | 2025-01-08 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-01-09 | 2025-01-07 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-01-08 | 2025-01-06 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-01-07 | 2025-01-03 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-01-06 | 2025-01-02 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-01-03 | 2024-12-31 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2025-01-02 | 2024-12-27 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-12-30 | 2024-12-24 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-12-27 | 2024-12-20 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-12-23 | 2024-12-19 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-12-20 | 2024-12-18 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-12-19 | 2024-12-17 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-12-18 | 2024-12-16 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-12-17 | 2024-12-13 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-12-16 | 2024-12-12 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-12-13 | 2024-12-11 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-12-12 | 2024-12-10 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-12-11 | 2024-12-09 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-12-10 | 2024-12-06 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-12-09 | 2024-12-05 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-12-06 | 2024-12-04 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-12-05 | 2024-12-03 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-12-04 | 2024-12-02 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-12-03 | 2024-11-29 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-12-02 | 2024-11-28 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-11-29 | 2024-11-27 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-11-28 | 2024-11-26 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-11-27 | 2024-11-25 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-11-26 | 2024-11-22 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-11-25 | 2024-11-21 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-11-22 | 2024-11-20 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-11-21 | 2024-11-19 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-11-20 | 2024-11-18 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-11-19 | 2024-11-15 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-11-18 | 2024-11-14 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-11-15 | 2024-11-13 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-11-14 | 2024-11-12 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-11-13 | 2024-11-11 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-11-12 | 2024-11-08 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-11-11 | 2024-11-07 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-11-08 | 2024-11-06 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-11-07 | 2024-11-05 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-11-06 | 2024-11-04 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-11-05 | 2024-11-01 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-11-04 | 2024-10-31 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-11-01 | 2024-10-30 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-10-31 | 2024-10-29 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-10-30 | 2024-10-28 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-10-29 | 2024-10-25 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-10-28 | 2024-10-24 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-10-25 | 2024-10-23 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-10-24 | 2024-10-22 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-10-23 | 2024-10-21 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-10-22 | 2024-10-18 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-10-21 | 2024-10-17 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-10-18 | 2024-10-16 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-10-17 | 2024-10-15 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-10-16 | 2024-10-14 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-10-15 | 2024-10-10 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-10-14 | 2024-10-09 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-10-10 | 2024-10-08 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-10-09 | 2024-10-07 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-10-08 | 2024-10-04 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-10-07 | 2024-10-03 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-10-04 | 2024-10-02 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-10-03 | 2024-09-30 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-10-02 | 2024-09-27 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-09-30 | 2024-09-26 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-09-27 | 2024-09-25 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-09-26 | 2024-09-24 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-09-25 | 2024-09-23 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-09-24 | 2024-09-20 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-09-23 | 2024-09-19 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-09-20 | 2024-09-17 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-09-19 | 2024-09-16 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-09-17 | 2024-09-13 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-09-16 | 2024-09-12 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-09-13 | 2024-09-11 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-09-12 | 2024-09-10 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-09-11 | 2024-09-09 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-09-10 | 2024-09-05 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-09-09 | 2024-09-04 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-09-05 | 2024-09-03 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-09-04 | 2024-09-02 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-09-03 | 2024-08-30 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-09-02 | 2024-08-29 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-08-30 | 2024-08-28 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-08-29 | 2024-08-27 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-08-28 | 2024-08-26 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-08-27 | 2024-08-23 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-08-26 | 2024-08-22 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-08-23 | 2024-08-21 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-08-22 | 2024-08-20 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-08-21 | 2024-08-19 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-08-20 | 2024-08-16 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-08-19 | 2024-08-15 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-08-16 | 2024-08-14 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-08-15 | 2024-08-13 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-08-14 | 2024-08-12 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-08-13 | 2024-08-09 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-08-12 | 2024-08-08 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-08-09 | 2024-08-07 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-08-08 | 2024-08-06 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-08-07 | 2024-08-05 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-08-06 | 2024-08-02 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-08-05 | 2024-08-01 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-08-02 | 2024-07-31 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-08-01 | 2024-07-30 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-07-31 | 2024-07-29 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-07-30 | 2024-07-26 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-07-29 | 2024-07-25 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-07-26 | 2024-07-24 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-07-25 | 2024-07-23 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-07-24 | 2024-07-22 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-07-23 | 2024-07-19 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-07-22 | 2024-07-18 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-07-19 | 2024-07-17 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-07-18 | 2024-07-16 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-07-17 | 2024-07-15 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-07-16 | 2024-07-12 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-07-15 | 2024-07-11 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-07-12 | 2024-07-10 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-07-11 | 2024-07-09 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-07-10 | 2024-07-08 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-07-09 | 2024-07-05 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-07-08 | 2024-07-04 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-07-05 | 2024-07-03 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-07-04 | 2024-07-02 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-07-03 | 2024-06-28 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-07-02 | 2024-06-27 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-06-28 | 2024-06-26 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-06-27 | 2024-06-25 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-06-26 | 2024-06-24 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-06-25 | 2024-06-21 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-06-24 | 2024-06-20 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-06-21 | 2024-06-19 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-06-20 | 2024-06-18 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-06-19 | 2024-06-17 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-06-18 | 2024-06-14 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-06-17 | 2024-06-13 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-06-14 | 2024-06-12 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-06-13 | 2024-06-11 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-06-12 | 2024-06-07 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-06-11 | 2024-06-06 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-06-07 | 2024-06-05 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-06-06 | 2024-06-04 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-06-05 | 2024-06-03 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-06-04 | 2024-05-31 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-06-03 | 2024-05-30 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-05-31 | 2024-05-29 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-05-30 | 2024-05-28 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-05-29 | 2024-05-27 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-05-28 | 2024-05-24 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-05-27 | 2024-05-23 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-05-24 | 2024-05-22 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-05-23 | 2024-05-21 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-05-22 | 2024-05-20 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-05-21 | 2024-05-17 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-05-20 | 2024-05-16 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-05-17 | 2024-05-14 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-05-16 | 2024-05-13 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-05-14 | 2024-05-10 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-05-13 | 2024-05-09 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-05-10 | 2024-05-08 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-05-09 | 2024-05-07 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-05-08 | 2024-05-06 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-05-07 | 2024-05-03 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-05-06 | 2024-05-02 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-05-03 | 2024-04-30 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-05-02 | 2024-04-29 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-04-30 | 2024-04-26 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-04-29 | 2024-04-25 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-04-26 | 2024-04-24 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-04-25 | 2024-04-23 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-04-24 | 2024-04-22 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-04-23 | 2024-04-19 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-04-22 | 2024-04-18 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-04-19 | 2024-04-17 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-04-18 | 2024-04-16 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-04-17 | 2024-04-15 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-04-16 | 2024-04-12 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-04-15 | 2024-04-11 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-04-12 | 2024-04-10 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-04-11 | 2024-04-09 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-04-10 | 2024-04-08 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-04-09 | 2024-04-05 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-04-08 | 2024-04-03 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-04-05 | 2024-04-02 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-04-03 | 2024-03-28 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-04-02 | 2024-03-27 | 0.033 | 235,000 | +0 | 0.01% | 7,755 |
| 2024-03-28 | 2024-03-26 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-03-27 | 2024-03-25 | 0.034 | 235,000 | +0 | 0.01% | 7,990 |
| 2024-03-26 | 2024-03-22 | 0.031 | 235,000 | +0 | 0.01% | 7,285 |
| 2024-03-25 | 2024-03-21 | 0.032 | 235,000 | +0 | 0.01% | 7,520 |
| 2024-03-22 | 2024-03-20 | 0.035 | 235,000 | +0 | 0.01% | 8,225 |
| 2024-03-21 | 2024-03-19 | 0.034 | 235,000 | +0 | 0.01% | 7,990 |
| 2024-03-20 | 2024-03-18 | 0.030 | 235,000 | +0 | 0.01% | 7,050 |
| 2024-03-19 | 2024-03-15 | 0.024 | 235,000 | +0 | 0.01% | 5,640 |
| 2024-03-18 | 2024-03-14 | 0.017 | 235,000 | +0 | 0.01% | 3,995 |
| 2024-03-15 | 2024-03-13 | 0.016 | 235,000 | +0 | 0.01% | 3,760 |
| 2024-03-14 | 2024-03-12 | 0.020 | 235,000 | +0 | 0.01% | 4,700 |
| 2024-03-13 | 2024-03-11 | 0.022 | 235,000 | +0 | 0.01% | 5,170 |
| 2024-03-12 | 2024-03-08 | 0.019 | 235,000 | +0 | 0.01% | 4,465 |
| 2024-03-11 | 2024-03-07 | 0.020 | 235,000 | +0 | 0.01% | 4,700 |
| 2024-03-08 | 2024-03-06 | 0.021 | 235,000 | +0 | 0.01% | 4,935 |
| 2024-03-07 | 2024-03-05 | 0.019 | 235,000 | +0 | 0.01% | 4,465 |
| 2024-03-06 | 2024-03-04 | 0.021 | 235,000 | +0 | 0.01% | 4,935 |
| 2024-03-05 | 2024-03-01 | 0.022 | 235,000 | +0 | 0.01% | 5,170 |
| 2024-03-04 | 2024-02-29 | 0.022 | 235,000 | +0 | 0.01% | 5,170 |
| 2024-03-01 | 2024-02-28 | 0.021 | 235,000 | +0 | 0.01% | 4,935 |
| 2024-02-29 | 2024-02-27 | 0.022 | 235,000 | +0 | 0.01% | 5,170 |
| 2024-02-28 | 2024-02-26 | 0.022 | 235,000 | +0 | 0.01% | 5,170 |
| 2024-02-27 | 2024-02-23 | 0.022 | 235,000 | +0 | 0.01% | 5,170 |
| 2024-02-26 | 2024-02-22 | 0.020 | 235,000 | +0 | 0.01% | 4,700 |
| 2024-02-23 | 2024-02-21 | 0.020 | 235,000 | -300,000 | 0.01% | 4,700 |
| 2024-02-22 | 2024-02-20 | 0.020 | 535,000 | +300,000 | 0.02% | 10,700 |
| 2023-09-04 | 2023-08-30 | 0.139 | 235,000 | +40,000 | 0.01% | 32,665 |
| 2022-06-06 | 2022-06-01 | 0.294 | 195,000 | -50,000 | 0.01% | 57,330 |
| 2022-06-02 | 2022-05-31 | 0.284 | 245,000 | +50,000 | 0.01% | 69,580 |
| 2022-04-14 | 2022-04-12 | 0.208 | 195,000 | -77,000 | 0.01% | 40,560 |
| 2022-04-13 | 2022-04-11 | 0.234 | 272,000 | +75,000 | 0.01% | 63,648 |
| 2022-02-11 | 2022-02-09 | 0.188 | 197,000 | -100,000 | 0.01% | 37,036 |
| 2022-02-09 | 2022-02-07 | 0.174 | 297,000 | -115,000 | 0.01% | 51,678 |
| 2022-01-21 | 2022-01-19 | 0.170 | 412,000 | +100,000 | 0.02% | 70,040 |
| 2022-01-20 | 2022-01-18 | 0.172 | 312,000 | -60,000 | 0.02% | 53,664 |
| 2022-01-18 | 2022-01-14 | 0.180 | 372,000 | +175,000 | 0.02% | 66,960 |
| 2022-01-17 | 2022-01-13 | 0.182 | 197,000 | -320,000 | 0.01% | 35,854 |
| 2021-02-22 | 2021-02-18 | 0.266 | 517,000 | +20,000 | 0.03% | 137,522 |
| 2021-01-20 | 2021-01-18 | 0.262 | 497,000 | -150,000 | 0.02% | 130,214 |
| 2021-01-19 | 2021-01-15 | 0.262 | 647,000 | +75,000 | 0.03% | 169,514 |
| 2021-01-12 | 2021-01-08 | 0.234 | 572,000 | -75,000 | 0.03% | 133,848 |
| 2021-01-11 | 2021-01-07 | 0.258 | 647,000 | +150,000 | 0.03% | 166,926 |
| 2020-11-09 | 2020-11-05 | 0.320 | 497,000 | -2,000 | 0.02% | 159,040 |
| 2020-11-06 | 2020-11-04 | 0.332 | 499,000 | +2,000 | 0.02% | 165,668 |
| 2020-11-05 | 2020-11-03 | 0.410 | 497,000 | -33,000 | 0.02% | 203,770 |
| 2020-10-14 | 2020-10-09 | 0.184 | 530,000 | +50,000 | 0.03% | 97,520 |
| 2020-10-12 | 2020-10-08 | 0.990 | 480,000 | +81,000 | 0.02% | 475,200 |
| 2020-09-29 | 2020-09-25 | 1.180 | 399,000 | +239,000 | 0.02% | 470,820 |
| 2020-02-03 | 2020-01-30 | 1.580 | 160,000 | -5,000 | 0.01% | 252,800 |
| 2020-01-17 | 2020-01-15 | 1.660 | 165,000 | +3,000 | 0.01% | 273,900 |
| 2020-01-10 | 2020-01-08 | 1.680 | 162,000 | -3,000 | 0.01% | 272,160 |
| 2020-01-02 | 2019-12-27 | 1.640 | 165,000 | +5,000 | 0.01% | 270,600 |
| 2019-12-05 | 2019-12-03 | 1.660 | 160,000 | -5,000 | 0.01% | 265,600 |
| 2019-11-18 | 2019-11-14 | 1.720 | 165,000 | +5,000 | 0.01% | 283,800 |
| 2019-10-15 | 2019-10-11 | 1.740 | 160,000 | -15,000 | 0.01% | 278,400 |
| 2019-09-27 | 2019-09-25 | 1.680 | 175,000 | -5,000 | 0.01% | 294,000 |
| 2019-09-25 | 2019-09-23 | 1.700 | 180,000 | +5,000 | 0.01% | 306,000 |
| 2019-09-18 | 2019-09-16 | 1.700 | 175,000 | +15,000 | 0.01% | 297,500 |
| 2018-09-21 | 2018-09-19 | 1.920 | 160,000 | -3,240,000 | 0.01% | 307,200 |
| 2018-05-28 | 2018-05-24 | 2.120 | 3,400,000 | +10,000 | 0.17% | 7,208,000 |
| 2018-05-15 | 2018-05-11 | 2.160 | 3,390,000 | -16,733,000 | 0.17% | 7,322,400 |
| 2018-05-14 | 2018-05-10 | 2.160 | 20,123,000 | -9,000 | 1.01% | 43,465,680 |
| 2018-05-03 | 2018-04-30 | 2.020 | 20,132,000 | -5,000,000 | 1.16% | 40,666,640 |
| 2018-04-23 | 2018-04-19 | 2.200 | 25,132,000 | -5,000,000 | 1.85% | 55,290,400 |
| 2018-02-22 | 2018-02-20 | 2.360 | 30,132,000 | +9,000 | 2.39% | 71,111,520 |
| 2018-02-21 | 2018-02-15 | 2.340 | 30,123,000 | -25,000 | 2.39% | 70,487,820 |
| 2018-01-30 | 2018-01-26 | 1.820 | 30,148,000 | +25,000 | 2.39% | 54,869,360 |
| 2017-11-10 | 2017-11-08 | 1.780 | 30,123,000 | +55,000 | 2.39% | 53,618,940 |
| 2017-11-09 | 2017-11-07 | 1.800 | 30,068,000 | +115,000 | 2.39% | 54,122,400 |
| 2017-11-08 | 2017-11-06 | 1.800 | 29,953,000 | +35,000 | 2.38% | 53,915,400 |
| 2017-11-06 | 2017-11-02 | 1.780 | 29,918,000 | +105,000 | 2.37% | 53,254,040 |
| 2017-11-03 | 2017-11-01 | 1.800 | 29,813,000 | +250,000 | 2.36% | 53,663,400 |
| 2017-07-24 | 2017-07-20 | 1.680 | 29,563,000 | +13,390,000 | 2.35% | 49,665,840 |
| 2017-07-20 | 2017-07-18 | 1.640 | 16,173,000 | +140,000 | 1.28% | 26,523,720 |
| 2017-07-10 | 2017-07-06 | 1.620 | 16,033,000 | +53,000 | 1.27% | 25,973,460 |
| 2017-07-05 | 2017-07-03 | 1.680 | 15,980,000 | +80,000 | 1.27% | 26,846,400 |
| 2017-07-04 | 2017-06-30 | 1.700 | 15,900,000 | +185,000 | 1.26% | 27,030,000 |
| 2017-07-03 | 2017-06-29 | 1.700 | 15,715,000 | +178,000 | 1.25% | 26,715,500 |
| 2017-06-30 | 2017-06-28 | 1.720 | 15,537,000 | +609,000 | 1.23% | 26,723,640 |
| 2017-06-29 | 2017-06-27 | 1.700 | 14,928,000 | +390,000 | 1.18% | 25,377,600 |
| 2017-06-23 | 2017-06-21 | 1.700 | 14,538,000 | +128,000 | 1.15% | 24,714,600 |
| 2017-06-22 | 2017-06-20 | 1.720 | 14,410,000 | +155,000 | 1.14% | 24,785,200 |
| 2017-06-21 | 2017-06-19 | 1.720 | 14,255,000 | +473,000 | 1.13% | 24,518,600 |
| 2017-06-20 | 2017-06-16 | 1.780 | 13,782,000 | +380,000 | 1.09% | 24,531,960 |
| 2017-06-19 | 2017-06-15 | 1.820 | 13,402,000 | +575,000 | 1.06% | 24,391,640 |
| 2017-06-16 | 2017-06-14 | 1.820 | 12,827,000 | -32,694,000 | 1.02% | 23,345,140 |
| 2017-06-15 | 2017-06-13 | 1.860 | 45,521,000 | +232,000 | 3.61% | 84,669,060 |
| 2017-06-14 | 2017-06-12 | 1.840 | 45,289,000 | +210,000 | 3.59% | 83,331,760 |
| 2017-06-13 | 2017-06-09 | 1.860 | 45,079,000 | +351,000 | 3.58% | 83,846,940 |
| 2017-06-12 | 2017-06-08 | 1.860 | 44,728,000 | +219,000 | 3.55% | 83,194,080 |
| 2017-06-09 | 2017-06-07 | 1.880 | 44,509,000 | +155,000 | 3.53% | 83,676,920 |
| 2017-06-08 | 2017-06-06 | 1.880 | 44,354,000 | +75,000 | 3.52% | 83,385,520 |
| 2017-06-07 | 2017-06-05 | 1.880 | 44,279,000 | +150,000 | 3.51% | 83,244,520 |
| 2017-06-06 | 2017-06-02 | 1.860 | 44,129,000 | +187,000 | 3.50% | 82,079,940 |
| 2017-06-05 | 2017-06-01 | 1.880 | 43,942,000 | +165,000 | 3.49% | 82,610,960 |
| 2017-06-02 | 2017-05-31 | 1.860 | 43,777,000 | +855,000 | 3.47% | 81,425,220 |
| 2017-06-01 | 2017-05-29 | 1.820 | 42,922,000 | +596,000 | 3.40% | 78,118,040 |
| 2017-05-31 | 2017-05-26 | 1.800 | 42,326,000 | +445,000 | 3.36% | 76,186,800 |
| 2017-05-29 | 2017-05-25 | 1.820 | 41,881,000 | +1,334,000 | 3.32% | 76,223,420 |
| 2017-05-26 | 2017-05-24 | 1.840 | 40,547,000 | +50,000 | 3.22% | 74,606,480 |
| 2017-05-25 | 2017-05-23 | 1.840 | 40,497,000 | +5,000 | 3.21% | 74,514,480 |
| 2017-05-24 | 2017-05-22 | 1.840 | 40,492,000 | +60,000 | 3.21% | 74,505,280 |
| 2017-05-23 | 2017-05-19 | 1.840 | 40,432,000 | +35,000 | 3.21% | 74,394,880 |
| 2017-05-22 | 2017-05-18 | 1.880 | 40,397,000 | +427,000 | 3.20% | 75,946,360 |
| 2017-05-19 | 2017-05-17 | 1.920 | 39,970,000 | -627,000 | 3.17% | 76,742,400 |
| 2017-05-18 | 2017-05-16 | 1.940 | 40,597,000 | +65,000 | 3.22% | 78,758,180 |
| 2017-05-17 | 2017-05-15 | 1.920 | 40,532,000 | +50,000 | 3.22% | 77,821,440 |
| 2017-05-16 | 2017-05-12 | 1.900 | 40,482,000 | +621,000 | 3.21% | 76,915,800 |
| 2017-05-15 | 2017-05-11 | 1.820 | 39,861,000 | +100,000 | 3.16% | 72,547,020 |
| 2017-05-12 | 2017-05-10 | 1.840 | 39,761,000 | +50,000 | 3.15% | 73,160,240 |
| 2017-05-11 | 2017-05-09 | 1.860 | 39,711,000 | +1,457,000 | 3.15% | 73,862,460 |
| 2017-05-10 | 2017-05-08 | 1.880 | 38,254,000 | +696,000 | 3.03% | 71,917,520 |
| 2017-05-09 | 2017-05-05 | 1.900 | 37,558,000 | -435,000 | 2.98% | 71,360,200 |
| 2017-05-08 | 2017-05-04 | 1.860 | 37,993,000 | -782,000 | 3.01% | 70,666,980 |
| 2017-05-05 | 2017-05-02 | 1.980 | 38,775,000 | -1,515,000 | 3.08% | 76,774,500 |
| 2017-05-04 | 2017-04-28 | 1.860 | 40,290,000 | -135,000 | 3.20% | 74,939,400 |
| 2017-05-02 | 2017-04-27 | 1.880 | 40,425,000 | +95,000 | 3.21% | 75,999,000 |
| 2017-04-28 | 2017-04-26 | 1.860 | 40,330,000 | +5,000 | 3.20% | 75,013,800 |
| 2017-04-27 | 2017-04-25 | 1.760 | 40,325,000 | +425,000 | 3.20% | 70,972,000 |
| 2017-04-26 | 2017-04-24 | 1.720 | 39,900,000 | -450,000 | 3.17% | 68,628,000 |
| 2017-04-25 | 2017-04-21 | 1.700 | 40,350,000 | +75,000 | 3.20% | 68,595,000 |
| 2017-04-24 | 2017-04-20 | 1.700 | 40,275,000 | -190,000 | 3.19% | 68,467,500 |
| 2017-04-21 | 2017-04-19 | 1.680 | 40,465,000 | +320,000 | 3.21% | 67,981,200 |
| 2017-04-20 | 2017-04-18 | 1.660 | 40,145,000 | -356,000 | 3.18% | 66,640,700 |
| 2017-04-18 | 2017-04-12 | 1.660 | 40,501,000 | +37,000 | 3.21% | 67,231,660 |
| 2017-04-11 | 2017-04-07 | 1.700 | 40,464,000 | +430,000 | 3.21% | 68,788,800 |
| 2017-04-10 | 2017-04-06 | 1.700 | 40,034,000 | -500,000 | 3.18% | 68,057,800 |
| 2017-04-05 | 2017-03-31 | 1.560 | 40,534,000 | +10,000 | 3.22% | 63,233,040 |
| 2017-03-28 | 2017-03-24 | 1.580 | 40,524,000 | +285,000 | 3.21% | 64,027,920 |
| 2017-03-27 | 2017-03-23 | 1.480 | 40,239,000 | +36,000 | 3.19% | 59,553,720 |
| 2017-03-24 | 2017-03-22 | 1.460 | 40,203,000 | +92,000 | 3.19% | 58,696,380 |
| 2017-03-23 | 2017-03-21 | 1.400 | 40,111,000 | +5,000 | 3.18% | 56,155,400 |
| 2017-03-22 | 2017-03-20 | 1.420 | 40,106,000 | +12,000 | 3.18% | 56,950,520 |
| 2017-03-20 | 2017-03-16 | 1.420 | 40,094,000 | +102,000 | 3.18% | 56,933,480 |
| 2017-03-17 | 2017-03-15 | 1.400 | 39,992,000 | +259,000 | 3.17% | 55,988,800 |
| 2017-03-16 | 2017-03-14 | 1.400 | 39,733,000 | +26,000 | 3.15% | 55,626,200 |
| 2017-03-15 | 2017-03-13 | 1.400 | 39,707,000 | +75,000 | 3.15% | 55,589,800 |
| 2017-03-14 | 2017-03-10 | 1.400 | 39,632,000 | +481,000 | 3.14% | 55,484,800 |
| 2017-03-13 | 2017-03-09 | 1.380 | 39,151,000 | +441,000 | 3.11% | 54,028,380 |
| 2017-03-10 | 2017-03-08 | 1.360 | 38,710,000 | +269,000 | 3.07% | 52,645,600 |
| 2017-03-09 | 2017-03-07 | 1.340 | 38,441,000 | +60,000 | 3.05% | 51,510,940 |
| 2017-03-08 | 2017-03-06 | 1.360 | 38,381,000 | +23,000 | 3.04% | 52,198,160 |
| 2017-03-07 | 2017-03-03 | 1.360 | 38,358,000 | +15,000 | 3.04% | 52,166,880 |
| 2017-03-06 | 2017-03-02 | 1.340 | 38,343,000 | +351,000 | 3.04% | 51,379,620 |
| 2017-03-03 | 2017-03-01 | 1.380 | 37,992,000 | +250,000 | 3.01% | 52,428,960 |
| 2017-02-23 | 2017-02-21 | 1.360 | 37,742,000 | +30,000,000 | 2.99% | 51,329,120 |
| 2017-01-24 | 2017-01-20 | 1.440 | 7,742,000 | +325,000 | 0.61% | 11,148,480 |
| 2017-01-17 | 2017-01-13 | 1.420 | 7,417,000 | +285,000 | 0.59% | 10,532,140 |
| 2017-01-03 | 2016-12-29 | 1.420 | 7,132,000 | +2,500,000 | 0.57% | 10,127,440 |
| 2016-12-29 | 2016-12-23 | 1.520 | 4,632,000 | +350,000 | 0.37% | 7,040,640 |
| 2016-09-12 | 2016-09-08 | 1.680 | 4,282,000 | +5,000 | 0.51% | 7,193,760 |
| 2016-09-07 | 2016-09-05 | 1.580 | 4,277,000 | +72,000 | 0.51% | 6,757,660 |
| 2016-06-20 | 2016-06-16 | 1.440 | 4,205,000 | +550,000 | 0.51% | 6,055,200 |
| 2015-10-22 | 2015-10-19 | 1.440 | 3,655,000 | -30,000 | 0.44% | 5,263,200 |
| 2015-10-20 | 2015-10-16 | 1.480 | 3,685,000 | +30,000 | 0.45% | 5,453,800 |
| 2015-09-11 | 2015-09-09 | 1.200 | 3,655,000 | -150,000 | 0.44% | 4,386,000 |
| 2015-09-10 | 2015-09-08 | 1.180 | 3,805,000 | -150,000 | 0.46% | 4,489,900 |
| 2015-09-09 | 2015-09-07 | 1.160 | 3,955,000 | -250,000 | 0.48% | 4,587,800 |
| 2015-05-04 | 2015-04-29 | 2.340 | 4,205,000 | -15,000 | 0.53% | 9,839,700 |
| 2015-04-24 | 2015-04-22 | 2.120 | 4,220,000 | -15,000 | 0.53% | 8,946,400 |
| 2015-04-17 | 2015-04-15 | 2.120 | 4,235,000 | +15,000 | 0.53% | 8,978,200 |
| 2015-04-15 | 2015-04-13 | 2.260 | 4,220,000 | -20,000 | 0.53% | 9,537,200 |
| 2015-04-13 | 2015-04-09 | 2.120 | 4,240,000 | +10,000 | 0.53% | 8,988,800 |
| 2015-04-10 | 2015-04-08 | 2.160 | 4,230,000 | +15,000 | 0.53% | 9,136,800 |
| 2015-03-24 | 2015-03-20 | 2.120 | 4,215,000 | +10,000 | 0.53% | 8,935,800 |
| 2015-01-28 | 2015-01-26 | 2.080 | 4,205,000 | -340,000 | 0.55% | 8,746,400 |
| 2015-01-23 | 2015-01-21 | 2.040 | 4,545,000 | +125,000 | 0.59% | 9,271,800 |
| 2015-01-22 | 2015-01-20 | 2.020 | 4,420,000 | -200,000 | 0.58% | 8,928,400 |
| 2015-01-20 | 2015-01-16 | 2.080 | 4,620,000 | -10,000 | 0.60% | 9,609,600 |
| 2015-01-12 | 2015-01-08 | 2.400 | 4,630,000 | +60,000 | 0.60% | 11,112,000 |
| 2015-01-09 | 2015-01-07 | 2.360 | 4,570,000 | +365,000 | 0.60% | 10,785,200 |
| 2015-01-07 | 2015-01-05 | 2.400 | 4,205,000 | +400,000 | 0.55% | 10,092,000 |
| 2014-12-11 | 2014-12-09 | 2.000 | 3,805,000 | +310,000 | 0.49% | 7,610,000 |
| 2014-08-07 | 2014-08-05 | 2.080 | 3,495,000 | -15,000 | 0.46% | 7,269,600 |
| 2014-07-18 | 2014-07-16 | 2.460 | 3,510,000 | +15,000 | 0.46% | 8,634,600 |
| 2014-06-26 | 2014-06-24 | 2.400 | 3,495,000 | +50,000 | 0.46% | 8,388,000 |
| 2014-06-23 | 2014-06-19 | 2.380 | 3,445,000 | +5,000 | 0.45% | 8,199,100 |
| 2014-06-20 | 2014-06-18 | 2.300 | 3,440,000 | +107,000 | 0.45% | 7,912,000 |
| 2014-06-19 | 2014-06-17 | 2.300 | 3,333,000 | +105,000 | 0.44% | 7,665,900 |
| 2014-06-18 | 2014-06-16 | 2.340 | 3,228,000 | +106,000 | 0.43% | 7,553,520 |
| 2014-06-17 | 2014-06-13 | 2.500 | 3,122,000 | +107,000 | 0.41% | 7,805,000 |
| 2014-06-16 | 2014-06-12 | 2.140 | 3,015,000 | +488,000 | 0.40% | 6,452,100 |
| 2014-06-13 | 2014-06-11 | 2.280 | 2,527,000 | +558,000 | 0.33% | 5,761,560 |
| 2014-06-12 | 2014-06-10 | 2.340 | 1,969,000 | +545,000 | 0.26% | 4,607,460 |
| 2014-06-11 | 2014-06-09 | 2.340 | 1,424,000 | +391,000 | 0.19% | 3,332,160 |
| 2014-06-10 | 2014-06-06 | 2.500 | 1,033,000 | +15,000 | 0.14% | 2,582,500 |
| 2014-06-09 | 2014-06-05 | 2.500 | 1,018,000 | +113,000 | 0.13% | 2,545,000 |
| 2014-06-06 | 2014-06-04 | 2.480 | 905,000 | +225,000 | 0.12% | 2,244,400 |
| 2014-06-05 | 2014-06-03 | 2.500 | 680,000 | +150,000 | 0.09% | 1,700,000 |
| 2014-06-04 | 2014-05-30 | 2.500 | 530,000 | +530,000 | 0.07% | 1,325,000 |
| 2014-04-10 | 2014-04-08 | 3.280 | 0 | -10,000 | ||
| 2014-04-04 | 2014-04-02 | 3.620 | 10,000 | +10,000 | 0.00% | 36,200 |
| 2014-02-10 | 2014-02-06 | 4.840 | 0 | -50,000 | ||
| 2014-01-23 | 2014-01-21 | 4.960 | 50,000 | -50,000 | 0.01% | 248,000 |
| 2014-01-08 | 2014-01-06 | 4.900 | 100,000 | +50,000 | 0.01% | 490,000 |
| 2013-12-30 | 2013-12-24 | 4.460 | 50,000 | -50,000 | 0.01% | 223,000 |
| 2013-12-27 | 2013-12-20 | 4.500 | 100,000 | +50,000 | 0.01% | 450,000 |
| 2013-12-11 | 2013-12-09 | 4.000 | 50,000 | -322,000 | 0.01% | 200,000 |
| 2013-12-09 | 2013-12-05 | 3.780 | 372,000 | -100,000 | 0.05% | 1,406,160 |
| 2013-12-03 | 2013-11-29 | 3.120 | 472,000 | -15,000 | 0.06% | 1,472,640 |
| 2013-11-05 | 2013-11-01 | 2.940 | 487,000 | +100,000 | 0.07% | 1,431,780 |
| 2013-10-28 | 2013-10-24 | 3.000 | 387,000 | -2,500,000 | 0.05% | 1,161,000 |
| 2013-10-25 | 2013-10-23 | 2.940 | 2,887,000 | -5,000,000 | 0.40% | 8,487,780 |
| 2013-10-09 | 2013-10-07 | 3.320 | 7,887,000 | -15,000 | 1.08% | 26,184,840 |
| 2013-10-08 | 2013-10-04 | 3.220 | 7,902,000 | +15,000 | 1.08% | 25,444,440 |
| 2013-09-16 | 2013-09-12 | 2.700 | 7,887,000 | -6,000,000 | 1.08% | 21,294,900 |
| 2013-08-22 | 2013-08-20 | 2.600 | 13,887,000 | -25,000 | 1.91% | 36,106,200 |
| 2013-08-16 | 2013-08-13 | 2.720 | 13,912,000 | -25,000 | 1.91% | 37,840,640 |
| 2013-08-12 | 2013-08-08 | 2.660 | 13,937,000 | -5,975,000 | 1.91% | 37,072,420 |
| 2013-08-09 | 2013-08-07 | 2.540 | 19,912,000 | +30,000 | 2.73% | 50,576,480 |
| 2013-07-24 | 2013-07-22 | 2.260 | 19,882,000 | +20,000 | 2.73% | 44,933,320 |
| 2013-05-08 | 2013-05-06 | 2.240 | 19,862,000 | -35,000 | 2.73% | 44,490,880 |
| 2013-04-02 | 2013-03-27 | 2.520 | 19,897,000 | +15,000 | 2.73% | 50,140,440 |
| 2013-03-14 | 2013-03-12 | 2.340 | 19,882,000 | -15,000 | 2.73% | 46,523,880 |
| 2013-03-11 | 2013-03-07 | 2.500 | 19,897,000 | +20,000 | 2.73% | 49,742,500 |
| 2013-03-06 | 2013-03-04 | 2.460 | 19,877,000 | -20,000 | 2.73% | 48,897,420 |
| 2013-02-26 | 2013-02-22 | 2.540 | 19,897,000 | +15,000 | 2.73% | 50,538,380 |
| 2013-01-30 | 2013-01-28 | 2.480 | 19,882,000 | +69,000 | 2.73% | 49,307,360 |
| 2013-01-28 | 2013-01-24 | 2.520 | 19,813,000 | +8,000 | 2.72% | 49,928,760 |
| 2013-01-25 | 2013-01-23 | 2.560 | 19,805,000 | +56,000 | 2.72% | 50,700,800 |
| 2013-01-23 | 2013-01-21 | 2.540 | 19,749,000 | -763,000 | 2.71% | 50,162,460 |
| 2013-01-22 | 2013-01-18 | 2.600 | 20,512,000 | -3,750,000 | 2.82% | 53,331,200 |
| 2013-01-21 | 2013-01-17 | 2.540 | 24,262,000 | -123,000 | 3.33% | 61,625,480 |
| 2013-01-18 | 2013-01-16 | 2.520 | 24,385,000 | -141,000 | 3.35% | 61,450,200 |
| 2013-01-17 | 2013-01-15 | 2.540 | 24,526,000 | -90,000 | 3.37% | 62,296,040 |
| 2013-01-16 | 2013-01-14 | 2.560 | 24,616,000 | -144,000 | 3.38% | 63,016,960 |
| 2013-01-15 | 2013-01-11 | 2.700 | 24,760,000 | -163,000 | 3.40% | 66,852,000 |
| 2013-01-14 | 2013-01-10 | 2.560 | 24,923,000 | +37,000 | 3.42% | 63,802,880 |
| 2013-01-10 | 2013-01-08 | 2.560 | 24,886,000 | +35,000 | 3.42% | 63,708,160 |
| 2013-01-09 | 2013-01-07 | 2.600 | 24,851,000 | -15,000 | 3.41% | 64,612,600 |
| 2013-01-08 | 2013-01-04 | 2.660 | 24,866,000 | +45,000 | 3.41% | 66,143,560 |
| 2013-01-07 | 2013-01-03 | 2.700 | 24,821,000 | +221,000 | 3.41% | 67,016,700 |
| 2013-01-04 | 2013-01-02 | 2.720 | 24,600,000 | +199,000 | 3.38% | 66,912,000 |
| 2013-01-03 | 2012-12-31 | 2.600 | 24,401,000 | +168,000 | 3.35% | 63,442,600 |
| 2013-01-02 | 2012-12-27 | 2.600 | 24,233,000 | +29,000 | 3.33% | 63,005,800 |
| 2012-12-28 | 2012-12-24 | 2.600 | 24,204,000 | +126,000 | 3.32% | 62,930,400 |
| 2012-12-27 | 2012-12-20 | 2.600 | 24,078,000 | -557,000 | 3.31% | 62,602,800 |
| 2012-12-21 | 2012-12-19 | 2.620 | 24,635,000 | -300,000 | 3.38% | 64,543,700 |
| 2012-12-19 | 2012-12-17 | 2.620 | 24,935,000 | -50,000 | 3.42% | 65,329,700 |
| 2012-12-14 | 2012-12-12 | 2.820 | 24,985,000 | -20,000 | 3.43% | 70,457,700 |
| 2012-12-13 | 2012-12-11 | 2.860 | 25,005,000 | -50,000 | 3.43% | 71,514,300 |
| 2012-12-10 | 2012-12-06 | 2.960 | 25,055,000 | -25,000 | 3.44% | 74,162,800 |
| 2012-12-04 | 2012-11-30 | 2.760 | 25,080,000 | +25,000,000 | 3.44% | 69,220,800 |
| 2012-11-28 | 2012-11-26 | 2.740 | 80,000 | +25,000 | 0.01% | 219,200 |
| 2012-10-24 | 2012-10-19 | 2.402 | 55,000 | -3,607 | 0.02% | 132,135 |
| 2012-10-19 | 2012-10-17 | 2.459 | 58,607 | -23,442 | 0.02% | 144,101 |
| 2012-10-18 | 2012-10-16 | 2.309 | 82,049 | +10,656 | 0.02% | 189,420 |
| 2012-09-28 | 2012-09-26 | 2.046 | 71,393 | -53,279 | 0.02% | 146,059 |
| 2012-09-21 | 2012-09-19 | 2.440 | 124,672 | -3,197 | 0.04% | 304,200 |
| 2012-09-20 | 2012-09-18 | 2.384 | 127,869 | +69,262 | 0.04% | 304,800 |
| 2012-09-14 | 2012-09-12 | 2.459 | 58,607 | -15,983 | 0.02% | 144,101 |
| 2012-09-13 | 2012-09-11 | 2.384 | 74,590 | +15,983 | 0.02% | 177,800 |
| 2012-09-03 | 2012-08-30 | 2.740 | 58,607 | -15,983 | 0.02% | 160,601 |
| 2012-08-31 | 2012-08-29 | 2.646 | 74,590 | +5,328 | 0.02% | 197,400 |
| 2012-08-30 | 2012-08-28 | 2.234 | 69,262 | -133,197 | 0.02% | 154,699 |
| 2012-08-29 | 2012-08-27 | 1.802 | 202,459 | +85,246 | 0.06% | 364,800 |
| 2012-08-28 | 2012-08-24 | 1.577 | 117,213 | +79,918 | 0.03% | 184,800 |
| 2012-01-16 | 2012-01-12 | 0.638 | 37,295 | +10,656 | 0.01% | 23,800 |
| 2011-08-09 | 2011-08-05 | 0.807 | 26,639 | -26,640 | 0.01% | 21,500 |
| 2011-06-14 | 2011-06-10 | 1.032 | 53,279 | -26,639 | 0.02% | 55,000 |
| 2011-05-18 | 2011-05-16 | 1.276 | 79,918 | +26,639 | 0.02% | 102,000 |
| 2011-04-26 | 2011-04-20 | 1.220 | 53,279 | +26,640 | 0.02% | 65,000 |
| 2011-01-13 | 2011-01-11 | 1.351 | 26,639 | -26,640 | 0.01% | 36,000 |
| 2010-11-18 | 2010-11-16 | 1.464 | 53,279 | -35,164 | 0.02% | 78,000 |
| 2010-10-13 | 2010-10-11 | 1.426 | 88,443 | +35,164 | 0.03% | 126,161 |
| 2010-03-26 | 2010-03-24 | 1.896 | 53,279 | +26,640 | 0.02% | 101,001 |
| 2010-03-23 | 2010-03-19 | 1.858 | 26,639 | -26,640 | 0.01% | 49,499 |
| 2010-01-05 | 2009-12-31 | 2.177 | 53,279 | -4,262 | 0.02% | 116,001 |
| 2009-12-22 | 2009-12-18 | 2.121 | 57,541 | +4,262 | 0.02% | 122,040 |
| 2009-10-21 | 2009-10-19 | 1.614 | 53,279 | +21,312 | 0.02% | 86,001 |
| 2009-06-15 | 2009-06-11 | 1.614 | 31,967 | -53,279 | 0.01% | 51,600 |
| 2009-06-09 | 2009-06-05 | 1.689 | 85,246 | +53,279 | 0.03% | 144,000 |
| 2009-04-21 | 2009-04-17 | 1.408 | 31,967 | -21,312 | 0.01% | 45,000 |
| 2009-04-20 | 2009-04-16 | 1.483 | 53,279 | +21,312 | 0.02% | 79,000 |
| 2008-08-29 | 2008-08-27 | 2.759 | 31,967 | +10,656 | 0.01% | 88,199 |
| 2008-08-27 | 2008-08-25 | 2.478 | 21,311 | +10,655 | 0.01% | 52,799 |
| 2008-08-26 | 2008-08-21 | 2.102 | 10,656 | -10,655 | 0.00% | 22,401 |
| 2008-06-12 | 2008-06-10 | 3.228 | 21,311 | -15,984 | 0.01% | 68,798 |
| 2008-06-10 | 2008-06-05 | 3.604 | 37,295 | +15,984 | 0.01% | 134,400 |
| 2008-05-30 | 2008-05-28 | 3.153 | 21,311 | -431,558 | 0.01% | 67,199 |
| 2008-05-29 | 2008-05-27 | 3.472 | 452,869 | +63,935 | 0.14% | 1,572,501 |
| 2008-05-28 | 2008-05-26 | 3.641 | 388,934 | -10,656 | 0.12% | 1,416,198 |
| 2008-05-27 | 2008-05-23 | 3.904 | 399,590 | -26,640 | 0.13% | 1,559,999 |
| 2008-05-23 | 2008-05-21 | 4.035 | 426,230 | +26,640 | 0.13% | 1,720,002 |
| 2008-05-22 | 2008-05-20 | 4.092 | 399,590 | +58,606 | 0.13% | 1,634,999 |
| 2008-05-21 | 2008-05-19 | 3.979 | 340,984 | -5,327 | 0.11% | 1,356,802 |
| 2008-05-20 | 2008-05-16 | 4.186 | 346,311 | -10,656 | 0.11% | 1,449,498 |
| 2008-05-19 | 2008-05-15 | 4.317 | 356,967 | +15,983 | 0.11% | 1,540,999 |
| 2008-05-16 | 2008-05-14 | 3.942 | 340,984 | +293,033 | 0.11% | 1,344,002 |
| 2008-05-14 | 2008-05-09 | 3.285 | 47,951 | -5,328 | 0.02% | 157,501 |
| 2008-05-05 | 2008-04-30 | 3.360 | 53,279 | -5,328 | 0.02% | 179,001 |
| 2008-05-02 | 2008-04-29 | 3.472 | 58,607 | +5,328 | 0.02% | 203,502 |
| 2008-04-30 | 2008-04-28 | 3.303 | 53,279 | +10,656 | 0.02% | 176,001 |
| 2008-04-21 | 2008-04-17 | 2.628 | 42,623 | -18,115 | 0.01% | 112,000 |
| 2008-04-17 | 2008-04-15 | 2.665 | 60,738 | +18,115 | 0.02% | 161,881 |
| 2008-04-15 | 2008-04-11 | 2.834 | 42,623 | +5,328 | 0.01% | 120,800 |
| 2008-04-03 | 2008-04-01 | 2.590 | 37,295 | -5,328 | 0.01% | 96,600 |
| 2008-04-01 | 2008-03-28 | 2.966 | 42,623 | +5,328 | 0.01% | 126,400 |
| 2008-02-26 | 2008-02-22 | 3.022 | 37,295 | -4,262 | 0.01% | 112,700 |
| 2008-02-25 | 2008-02-21 | 3.153 | 41,557 | -6,394 | 0.01% | 131,039 |
| 2008-02-21 | 2008-02-19 | 3.397 | 47,951 | +10,656 | 0.02% | 162,901 |
| 2008-01-30 | 2008-01-28 | 3.172 | 37,295 | -10,656 | 0.01% | 118,300 |
| 2008-01-23 | 2008-01-21 | 3.510 | 47,951 | -10,656 | 0.02% | 168,301 |
| 2008-01-18 | 2008-01-16 | 3.979 | 58,607 | -10,655 | 0.02% | 233,202 |
| 2008-01-16 | 2008-01-14 | 4.392 | 69,262 | +26,639 | 0.02% | 304,199 |
| 2007-11-12 | 2007-11-08 | 3.810 | 42,623 | -15,984 | 0.02% | 162,400 |
| 2007-10-23 | 2007-10-18 | 4.561 | 58,607 | -5,327 | 0.02% | 267,302 |
| 2007-09-19 | 2007-09-17 | 5.086 | 63,934 | -10,656 | 0.02% | 325,198 |
| 2007-09-13 | 2007-09-11 | 5.218 | 74,590 | +10,656 | 0.03% | 389,199 |
| 2007-09-11 | 2007-09-07 | 4.598 | 63,934 | +37,295 | 0.02% | 293,998 |
| 2007-09-05 | 2007-09-03 | 3.341 | 26,639 | -1,066 | 0.01% | 88,999 |
| 2007-08-29 | 2007-08-27 | 3.604 | 27,705 | +10,656 | 0.01% | 99,840 |
| 2007-08-16 | 2007-08-14 | 3.303 | 17,049 | -10,656 | 0.01% | 56,319 |
| 2007-08-15 | 2007-08-13 | 3.566 | 27,705 | +15,984 | 0.01% | 98,800 |
| 2007-07-31 | 2007-07-27 | 5.481 | 11,721 | -9,590 | 0.00% | 64,238 |
| 2007-07-27 | 2007-07-25 | 5.424 | 21,311 | -26,640 | 0.01% | 115,597 |
| 2007-07-12 | 2007-07-10 | 5.387 | 47,951 | +10,656 | 0.02% | 258,301 |
| 2007-06-26 | 2007-06-22 | 5.875 | 37,295 | 0.01% | 219,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy