History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-10-13 | 2025-10-09 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-10-10 | 2025-10-08 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-10-09 | 2025-10-06 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-10-08 | 2025-10-03 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-10-06 | 2025-10-02 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-10-03 | 2025-09-30 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-10-02 | 2025-09-29 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-09-30 | 2025-09-26 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-09-29 | 2025-09-25 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-09-26 | 2025-09-24 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-09-25 | 2025-09-23 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-09-24 | 2025-09-22 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-09-23 | 2025-09-19 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-09-22 | 2025-09-18 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-09-19 | 2025-09-17 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-09-18 | 2025-09-16 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-09-17 | 2025-09-15 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-09-16 | 2025-09-12 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-09-15 | 2025-09-11 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-09-12 | 2025-09-10 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-09-11 | 2025-09-09 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-09-10 | 2025-09-08 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-09-09 | 2025-09-05 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-09-08 | 2025-09-04 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-09-05 | 2025-09-03 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-09-04 | 2025-09-02 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-09-03 | 2025-09-01 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-09-02 | 2025-08-29 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-09-01 | 2025-08-28 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-08-29 | 2025-08-27 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-08-28 | 2025-08-26 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-08-27 | 2025-08-25 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-08-26 | 2025-08-22 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-08-25 | 2025-08-21 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-08-22 | 2025-08-20 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-08-21 | 2025-08-19 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-08-20 | 2025-08-18 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-08-19 | 2025-08-15 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-08-18 | 2025-08-14 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-08-15 | 2025-08-13 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-08-14 | 2025-08-12 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-08-13 | 2025-08-11 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-08-12 | 2025-08-08 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-08-11 | 2025-08-07 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-08-08 | 2025-08-06 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-08-07 | 2025-08-05 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-08-06 | 2025-08-04 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-08-05 | 2025-08-01 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-08-04 | 2025-07-31 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-08-01 | 2025-07-30 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-07-31 | 2025-07-29 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-07-30 | 2025-07-28 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-07-29 | 2025-07-25 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-07-28 | 2025-07-24 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-07-25 | 2025-07-23 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-07-24 | 2025-07-22 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-07-23 | 2025-07-21 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-07-22 | 2025-07-18 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-07-21 | 2025-07-17 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-07-18 | 2025-07-16 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-07-17 | 2025-07-15 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-07-16 | 2025-07-14 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-07-15 | 2025-07-11 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-07-14 | 2025-07-10 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-07-11 | 2025-07-09 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-07-10 | 2025-07-08 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-07-09 | 2025-07-07 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-07-08 | 2025-07-04 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-07-07 | 2025-07-03 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-07-04 | 2025-07-02 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-07-03 | 2025-06-30 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-07-02 | 2025-06-27 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-06-30 | 2025-06-26 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-06-27 | 2025-06-25 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-06-26 | 2025-06-24 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-06-25 | 2025-06-23 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-06-24 | 2025-06-20 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-06-23 | 2025-06-19 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-06-20 | 2025-06-18 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-06-19 | 2025-06-17 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-06-18 | 2025-06-16 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-06-17 | 2025-06-13 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-06-16 | 2025-06-12 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-06-13 | 2025-06-11 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-06-12 | 2025-06-10 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-06-11 | 2025-06-09 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-06-10 | 2025-06-06 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-06-09 | 2025-06-05 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-06-06 | 2025-06-04 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-06-05 | 2025-06-03 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-06-04 | 2025-06-02 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-06-03 | 2025-05-30 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-06-02 | 2025-05-29 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-05-30 | 2025-05-28 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-05-29 | 2025-05-27 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-05-28 | 2025-05-26 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-05-27 | 2025-05-23 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-05-26 | 2025-05-22 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-05-23 | 2025-05-21 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-05-22 | 2025-05-20 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-05-21 | 2025-05-19 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-05-20 | 2025-05-16 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-05-19 | 2025-05-15 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-05-16 | 2025-05-14 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-05-15 | 2025-05-13 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-05-14 | 2025-05-12 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-05-13 | 2025-05-09 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-05-12 | 2025-05-08 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-05-09 | 2025-05-07 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-05-08 | 2025-05-06 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-05-07 | 2025-05-02 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-05-06 | 2025-04-30 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-05-02 | 2025-04-29 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-04-30 | 2025-04-28 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-04-29 | 2025-04-25 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-04-28 | 2025-04-24 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-04-25 | 2025-04-23 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-04-24 | 2025-04-22 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-04-23 | 2025-04-17 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-04-22 | 2025-04-16 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-04-17 | 2025-04-15 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-04-16 | 2025-04-14 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-04-15 | 2025-04-11 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-04-14 | 2025-04-10 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-04-11 | 2025-04-09 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-04-10 | 2025-04-08 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-04-09 | 2025-04-07 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-04-08 | 2025-04-03 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-04-07 | 2025-04-02 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-04-03 | 2025-04-01 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-04-02 | 2025-03-31 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-04-01 | 2025-03-28 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-03-31 | 2025-03-27 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-03-28 | 2025-03-26 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-03-27 | 2025-03-25 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-03-26 | 2025-03-24 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-03-25 | 2025-03-21 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-03-24 | 2025-03-20 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-03-21 | 2025-03-19 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-03-20 | 2025-03-18 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-03-19 | 2025-03-17 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-03-18 | 2025-03-14 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-03-17 | 2025-03-13 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-03-14 | 2025-03-12 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-03-13 | 2025-03-11 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-03-12 | 2025-03-10 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-03-11 | 2025-03-07 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-03-10 | 2025-03-06 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-03-07 | 2025-03-05 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-03-06 | 2025-03-04 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-03-05 | 2025-03-03 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-03-04 | 2025-02-28 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-03-03 | 2025-02-27 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-02-28 | 2025-02-26 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-02-27 | 2025-02-25 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-02-26 | 2025-02-24 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-02-25 | 2025-02-21 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-02-24 | 2025-02-20 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-02-21 | 2025-02-19 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-02-20 | 2025-02-18 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-02-19 | 2025-02-17 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-02-18 | 2025-02-14 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-02-17 | 2025-02-13 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-02-14 | 2025-02-12 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-02-13 | 2025-02-11 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-02-12 | 2025-02-10 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-02-11 | 2025-02-07 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-02-10 | 2025-02-06 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-02-07 | 2025-02-05 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-02-06 | 2025-02-04 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-02-05 | 2025-02-03 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-02-04 | 2025-01-28 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-02-03 | 2025-01-24 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-01-27 | 2025-01-23 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-01-24 | 2025-01-22 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-01-23 | 2025-01-21 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-01-22 | 2025-01-20 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-01-21 | 2025-01-17 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-01-20 | 2025-01-16 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-01-17 | 2025-01-15 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-01-16 | 2025-01-14 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-01-15 | 2025-01-13 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-01-14 | 2025-01-10 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-01-13 | 2025-01-09 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-01-10 | 2025-01-08 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-01-09 | 2025-01-07 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-01-08 | 2025-01-06 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-01-07 | 2025-01-03 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-01-06 | 2025-01-02 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-01-03 | 2024-12-31 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2025-01-02 | 2024-12-27 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-12-30 | 2024-12-24 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-12-27 | 2024-12-20 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-12-23 | 2024-12-19 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-12-20 | 2024-12-18 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-12-19 | 2024-12-17 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-12-18 | 2024-12-16 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-12-17 | 2024-12-13 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-12-16 | 2024-12-12 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-12-13 | 2024-12-11 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-12-12 | 2024-12-10 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-12-11 | 2024-12-09 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-12-10 | 2024-12-06 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-12-09 | 2024-12-05 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-12-06 | 2024-12-04 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-12-05 | 2024-12-03 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-12-04 | 2024-12-02 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-12-03 | 2024-11-29 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-12-02 | 2024-11-28 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-11-29 | 2024-11-27 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-11-28 | 2024-11-26 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-11-27 | 2024-11-25 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-11-26 | 2024-11-22 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-11-25 | 2024-11-21 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-11-22 | 2024-11-20 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-11-21 | 2024-11-19 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-11-20 | 2024-11-18 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-11-19 | 2024-11-15 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-11-18 | 2024-11-14 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-11-15 | 2024-11-13 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-11-14 | 2024-11-12 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-11-13 | 2024-11-11 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-11-12 | 2024-11-08 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-11-11 | 2024-11-07 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-11-08 | 2024-11-06 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-11-07 | 2024-11-05 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-11-06 | 2024-11-04 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-11-05 | 2024-11-01 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-11-04 | 2024-10-31 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-11-01 | 2024-10-30 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-10-31 | 2024-10-29 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-10-30 | 2024-10-28 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-10-29 | 2024-10-25 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-10-28 | 2024-10-24 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-10-25 | 2024-10-23 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-10-24 | 2024-10-22 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-10-23 | 2024-10-21 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-10-22 | 2024-10-18 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-10-21 | 2024-10-17 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-10-18 | 2024-10-16 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-10-17 | 2024-10-15 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-10-16 | 2024-10-14 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-10-15 | 2024-10-10 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-10-14 | 2024-10-09 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-10-10 | 2024-10-08 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-10-09 | 2024-10-07 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-10-08 | 2024-10-04 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-10-07 | 2024-10-03 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-10-04 | 2024-10-02 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-10-03 | 2024-09-30 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-10-02 | 2024-09-27 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-09-30 | 2024-09-26 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-09-27 | 2024-09-25 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-09-26 | 2024-09-24 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-09-25 | 2024-09-23 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-09-24 | 2024-09-20 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-09-23 | 2024-09-19 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-09-20 | 2024-09-17 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-09-19 | 2024-09-16 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-09-17 | 2024-09-13 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-09-16 | 2024-09-12 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-09-13 | 2024-09-11 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-09-12 | 2024-09-10 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-09-11 | 2024-09-09 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-09-10 | 2024-09-05 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-09-09 | 2024-09-04 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-09-05 | 2024-09-03 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-09-04 | 2024-09-02 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-09-03 | 2024-08-30 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-09-02 | 2024-08-29 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-08-30 | 2024-08-28 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-08-29 | 2024-08-27 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-08-28 | 2024-08-26 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-08-27 | 2024-08-23 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-08-26 | 2024-08-22 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-08-23 | 2024-08-21 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-08-22 | 2024-08-20 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-08-21 | 2024-08-19 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-08-20 | 2024-08-16 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-08-19 | 2024-08-15 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-08-16 | 2024-08-14 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-08-15 | 2024-08-13 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-08-14 | 2024-08-12 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-08-13 | 2024-08-09 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-08-12 | 2024-08-08 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-08-09 | 2024-08-07 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-08-08 | 2024-08-06 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-08-07 | 2024-08-05 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-08-06 | 2024-08-02 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-08-05 | 2024-08-01 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-08-02 | 2024-07-31 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-08-01 | 2024-07-30 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-07-31 | 2024-07-29 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-07-30 | 2024-07-26 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-07-29 | 2024-07-25 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-07-26 | 2024-07-24 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-07-25 | 2024-07-23 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-07-24 | 2024-07-22 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-07-23 | 2024-07-19 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-07-22 | 2024-07-18 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-07-19 | 2024-07-17 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-07-18 | 2024-07-16 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-07-17 | 2024-07-15 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-07-16 | 2024-07-12 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-07-15 | 2024-07-11 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-07-12 | 2024-07-10 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-07-11 | 2024-07-09 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-07-10 | 2024-07-08 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-07-09 | 2024-07-05 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-07-08 | 2024-07-04 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-07-05 | 2024-07-03 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-07-04 | 2024-07-02 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-07-03 | 2024-06-28 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-07-02 | 2024-06-27 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-06-28 | 2024-06-26 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-06-27 | 2024-06-25 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-06-26 | 2024-06-24 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-06-25 | 2024-06-21 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-06-24 | 2024-06-20 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-06-21 | 2024-06-19 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-06-20 | 2024-06-18 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-06-19 | 2024-06-17 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-06-18 | 2024-06-14 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-06-17 | 2024-06-13 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-06-14 | 2024-06-12 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-06-13 | 2024-06-11 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-06-12 | 2024-06-07 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-06-11 | 2024-06-06 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-06-07 | 2024-06-05 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-06-06 | 2024-06-04 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-06-05 | 2024-06-03 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-06-04 | 2024-05-31 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-06-03 | 2024-05-30 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-05-31 | 2024-05-29 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-05-30 | 2024-05-28 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-05-29 | 2024-05-27 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-05-28 | 2024-05-24 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-05-27 | 2024-05-23 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-05-24 | 2024-05-22 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-05-23 | 2024-05-21 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-05-22 | 2024-05-20 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-05-21 | 2024-05-17 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-05-20 | 2024-05-16 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-05-17 | 2024-05-14 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-05-16 | 2024-05-13 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-05-14 | 2024-05-10 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-05-13 | 2024-05-09 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-05-10 | 2024-05-08 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-05-09 | 2024-05-07 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-05-08 | 2024-05-06 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-05-07 | 2024-05-03 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-05-06 | 2024-05-02 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-05-03 | 2024-04-30 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-05-02 | 2024-04-29 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-04-30 | 2024-04-26 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-04-29 | 2024-04-25 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-04-26 | 2024-04-24 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-04-25 | 2024-04-23 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-04-24 | 2024-04-22 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-04-23 | 2024-04-19 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-04-22 | 2024-04-18 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-04-19 | 2024-04-17 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-04-18 | 2024-04-16 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-04-17 | 2024-04-15 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-04-16 | 2024-04-12 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-04-15 | 2024-04-11 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-04-12 | 2024-04-10 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-04-11 | 2024-04-09 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-04-10 | 2024-04-08 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-04-09 | 2024-04-05 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-04-08 | 2024-04-03 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-04-05 | 2024-04-02 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-04-03 | 2024-03-28 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-04-02 | 2024-03-27 | 0.033 | 117,000 | +0 | 0.00% | 3,861 |
| 2024-03-28 | 2024-03-26 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-03-27 | 2024-03-25 | 0.034 | 117,000 | +0 | 0.00% | 3,978 |
| 2024-03-26 | 2024-03-22 | 0.031 | 117,000 | +0 | 0.00% | 3,627 |
| 2024-03-25 | 2024-03-21 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-03-22 | 2024-03-20 | 0.035 | 117,000 | +0 | 0.00% | 4,095 |
| 2024-03-21 | 2024-03-19 | 0.034 | 117,000 | +0 | 0.00% | 3,978 |
| 2024-03-20 | 2024-03-18 | 0.030 | 117,000 | +0 | 0.00% | 3,510 |
| 2024-03-19 | 2024-03-15 | 0.024 | 117,000 | +0 | 0.00% | 2,808 |
| 2024-03-18 | 2024-03-14 | 0.017 | 117,000 | +0 | 0.00% | 1,989 |
| 2024-03-15 | 2024-03-13 | 0.016 | 117,000 | +0 | 0.00% | 1,872 |
| 2024-03-14 | 2024-03-12 | 0.020 | 117,000 | +0 | 0.00% | 2,340 |
| 2024-03-13 | 2024-03-11 | 0.022 | 117,000 | +0 | 0.00% | 2,574 |
| 2024-03-12 | 2024-03-08 | 0.019 | 117,000 | +0 | 0.00% | 2,223 |
| 2024-03-11 | 2024-03-07 | 0.020 | 117,000 | +0 | 0.00% | 2,340 |
| 2024-03-08 | 2024-03-06 | 0.021 | 117,000 | +0 | 0.00% | 2,457 |
| 2024-03-07 | 2024-03-05 | 0.019 | 117,000 | +0 | 0.00% | 2,223 |
| 2024-03-06 | 2024-03-04 | 0.021 | 117,000 | +0 | 0.00% | 2,457 |
| 2024-03-05 | 2024-03-01 | 0.022 | 117,000 | +0 | 0.00% | 2,574 |
| 2024-03-04 | 2024-02-29 | 0.022 | 117,000 | +0 | 0.00% | 2,574 |
| 2024-03-01 | 2024-02-28 | 0.021 | 117,000 | +0 | 0.00% | 2,457 |
| 2024-02-29 | 2024-02-27 | 0.022 | 117,000 | +0 | 0.00% | 2,574 |
| 2024-02-28 | 2024-02-26 | 0.022 | 117,000 | +0 | 0.00% | 2,574 |
| 2024-02-27 | 2024-02-23 | 0.022 | 117,000 | +0 | 0.00% | 2,574 |
| 2024-02-26 | 2024-02-22 | 0.020 | 117,000 | +0 | 0.00% | 2,340 |
| 2024-02-23 | 2024-02-21 | 0.020 | 117,000 | +0 | 0.00% | 2,340 |
| 2024-02-22 | 2024-02-20 | 0.020 | 117,000 | +0 | 0.00% | 2,340 |
| 2024-02-21 | 2024-02-19 | 0.031 | 117,000 | +0 | 0.00% | 3,627 |
| 2024-02-20 | 2024-02-16 | 0.031 | 117,000 | +0 | 0.00% | 3,627 |
| 2024-02-19 | 2024-02-15 | 0.032 | 117,000 | +0 | 0.00% | 3,744 |
| 2024-02-16 | 2024-02-14 | 0.036 | 117,000 | +0 | 0.00% | 4,212 |
| 2024-02-15 | 2024-02-09 | 0.036 | 117,000 | +0 | 0.00% | 4,212 |
| 2024-02-14 | 2024-02-07 | 0.043 | 117,000 | +0 | 0.00% | 5,031 |
| 2024-02-08 | 2024-02-06 | 0.041 | 117,000 | +0 | 0.00% | 4,797 |
| 2024-02-07 | 2024-02-05 | 0.040 | 117,000 | +0 | 0.00% | 4,680 |
| 2024-02-06 | 2024-02-02 | 0.043 | 117,000 | +0 | 0.00% | 5,031 |
| 2024-02-05 | 2024-02-01 | 0.044 | 117,000 | +0 | 0.00% | 5,148 |
| 2024-02-02 | 2024-01-31 | 0.046 | 117,000 | +0 | 0.00% | 5,382 |
| 2024-02-01 | 2024-01-30 | 0.047 | 117,000 | +0 | 0.00% | 5,499 |
| 2024-01-31 | 2024-01-29 | 0.048 | 117,000 | +0 | 0.00% | 5,616 |
| 2024-01-30 | 2024-01-26 | 0.047 | 117,000 | +0 | 0.00% | 5,499 |
| 2024-01-29 | 2024-01-25 | 0.046 | 117,000 | +0 | 0.00% | 5,382 |
| 2024-01-26 | 2024-01-24 | 0.046 | 117,000 | +0 | 0.00% | 5,382 |
| 2024-01-25 | 2024-01-23 | 0.046 | 117,000 | +0 | 0.00% | 5,382 |
| 2024-01-24 | 2024-01-22 | 0.061 | 117,000 | +0 | 0.00% | 7,137 |
| 2024-01-23 | 2024-01-19 | 0.062 | 117,000 | +0 | 0.00% | 7,254 |
| 2024-01-22 | 2024-01-18 | 0.064 | 117,000 | +0 | 0.00% | 7,488 |
| 2024-01-19 | 2024-01-17 | 0.062 | 117,000 | +0 | 0.00% | 7,254 |
| 2024-01-18 | 2024-01-16 | 0.065 | 117,000 | +0 | 0.00% | 7,605 |
| 2024-01-17 | 2024-01-15 | 0.065 | 117,000 | +0 | 0.00% | 7,605 |
| 2024-01-16 | 2024-01-12 | 0.069 | 117,000 | +0 | 0.00% | 8,073 |
| 2024-01-15 | 2024-01-11 | 0.069 | 117,000 | +0 | 0.00% | 8,073 |
| 2024-01-12 | 2024-01-10 | 0.068 | 117,000 | +0 | 0.00% | 7,956 |
| 2024-01-11 | 2024-01-09 | 0.070 | 117,000 | +0 | 0.00% | 8,190 |
| 2024-01-10 | 2024-01-08 | 0.071 | 117,000 | +0 | 0.00% | 8,307 |
| 2024-01-09 | 2024-01-05 | 0.070 | 117,000 | +0 | 0.00% | 8,190 |
| 2024-01-08 | 2024-01-04 | 0.064 | 117,000 | +0 | 0.00% | 7,488 |
| 2024-01-05 | 2024-01-03 | 0.071 | 117,000 | +0 | 0.00% | 8,307 |
| 2024-01-04 | 2024-01-02 | 0.067 | 117,000 | +0 | 0.00% | 7,839 |
| 2024-01-03 | 2023-12-29 | 0.074 | 117,000 | +0 | 0.00% | 8,658 |
| 2024-01-02 | 2023-12-28 | 0.072 | 117,000 | +0 | 0.00% | 8,424 |
| 2023-12-29 | 2023-12-27 | 0.071 | 117,000 | +0 | 0.00% | 8,307 |
| 2023-12-28 | 2023-12-22 | 0.076 | 117,000 | +0 | 0.00% | 8,892 |
| 2023-12-27 | 2023-12-21 | 0.085 | 117,000 | +0 | 0.00% | 9,945 |
| 2023-12-22 | 2023-12-20 | 0.073 | 117,000 | +0 | 0.00% | 8,541 |
| 2023-12-21 | 2023-12-19 | 0.077 | 117,000 | +0 | 0.00% | 9,009 |
| 2023-12-20 | 2023-12-18 | 0.079 | 117,000 | +0 | 0.00% | 9,243 |
| 2023-12-19 | 2023-12-15 | 0.079 | 117,000 | +0 | 0.00% | 9,243 |
| 2023-12-18 | 2023-12-14 | 0.070 | 117,000 | +0 | 0.00% | 8,190 |
| 2023-12-15 | 2023-12-13 | 0.072 | 117,000 | +0 | 0.00% | 8,424 |
| 2023-12-14 | 2023-12-12 | 0.070 | 117,000 | +0 | 0.00% | 8,190 |
| 2023-12-13 | 2023-12-11 | 0.070 | 117,000 | +0 | 0.00% | 8,190 |
| 2023-12-12 | 2023-12-08 | 0.069 | 117,000 | +0 | 0.00% | 8,073 |
| 2023-12-11 | 2023-12-07 | 0.071 | 117,000 | +0 | 0.00% | 8,307 |
| 2023-12-08 | 2023-12-06 | 0.068 | 117,000 | +0 | 0.00% | 7,956 |
| 2023-12-07 | 2023-12-05 | 0.067 | 117,000 | +0 | 0.00% | 7,839 |
| 2023-12-06 | 2023-12-04 | 0.076 | 117,000 | +0 | 0.00% | 8,892 |
| 2023-12-05 | 2023-12-01 | 0.081 | 117,000 | +0 | 0.00% | 9,477 |
| 2023-12-04 | 2023-11-30 | 0.081 | 117,000 | +0 | 0.00% | 9,477 |
| 2023-12-01 | 2023-11-29 | 0.084 | 117,000 | +0 | 0.00% | 9,828 |
| 2023-11-30 | 2023-11-28 | 0.085 | 117,000 | +0 | 0.00% | 9,945 |
| 2023-11-29 | 2023-11-27 | 0.076 | 117,000 | +0 | 0.00% | 8,892 |
| 2023-11-28 | 2023-11-24 | 0.083 | 117,000 | +0 | 0.00% | 9,711 |
| 2023-11-27 | 2023-11-23 | 0.082 | 117,000 | +0 | 0.00% | 9,594 |
| 2023-11-24 | 2023-11-22 | 0.090 | 117,000 | +0 | 0.00% | 10,530 |
| 2023-11-23 | 2023-11-21 | 0.090 | 117,000 | +0 | 0.00% | 10,530 |
| 2023-11-22 | 2023-11-20 | 0.090 | 117,000 | +0 | 0.00% | 10,530 |
| 2023-11-21 | 2023-11-17 | 0.093 | 117,000 | +0 | 0.00% | 10,881 |
| 2023-11-20 | 2023-11-16 | 0.093 | 117,000 | +0 | 0.00% | 10,881 |
| 2023-11-17 | 2023-11-15 | 0.089 | 117,000 | +0 | 0.00% | 10,413 |
| 2023-11-16 | 2023-11-14 | 0.094 | 117,000 | +0 | 0.00% | 10,998 |
| 2023-11-15 | 2023-11-13 | 0.094 | 117,000 | +0 | 0.00% | 10,998 |
| 2023-11-14 | 2023-11-10 | 0.092 | 117,000 | +0 | 0.00% | 10,764 |
| 2023-11-13 | 2023-11-09 | 0.095 | 117,000 | +0 | 0.00% | 11,115 |
| 2023-11-10 | 2023-11-08 | 0.098 | 117,000 | +0 | 0.00% | 11,466 |
| 2023-11-09 | 2023-11-07 | 0.098 | 117,000 | +0 | 0.00% | 11,466 |
| 2023-11-08 | 2023-11-06 | 0.100 | 117,000 | +0 | 0.00% | 11,700 |
| 2023-11-07 | 2023-11-03 | 0.100 | 117,000 | +0 | 0.00% | 11,700 |
| 2023-11-06 | 2023-11-02 | 0.093 | 117,000 | +0 | 0.00% | 10,881 |
| 2023-11-03 | 2023-11-01 | 0.092 | 117,000 | +0 | 0.00% | 10,764 |
| 2023-11-02 | 2023-10-31 | 0.090 | 117,000 | +0 | 0.00% | 10,530 |
| 2023-11-01 | 2023-10-30 | 0.095 | 117,000 | +0 | 0.00% | 11,115 |
| 2023-10-31 | 2023-10-27 | 0.095 | 117,000 | +0 | 0.00% | 11,115 |
| 2023-10-30 | 2023-10-26 | 0.098 | 117,000 | +0 | 0.00% | 11,466 |
| 2023-10-27 | 2023-10-25 | 0.110 | 117,000 | +0 | 0.00% | 12,870 |
| 2023-10-26 | 2023-10-24 | 0.098 | 117,000 | +0 | 0.00% | 11,466 |
| 2023-10-25 | 2023-10-20 | 0.101 | 117,000 | +0 | 0.00% | 11,817 |
| 2023-10-24 | 2023-10-19 | 0.104 | 117,000 | +0 | 0.00% | 12,168 |
| 2023-10-20 | 2023-10-18 | 0.110 | 117,000 | +0 | 0.00% | 12,870 |
| 2023-10-19 | 2023-10-17 | 0.105 | 117,000 | +0 | 0.00% | 12,285 |
| 2023-10-18 | 2023-10-16 | 0.105 | 117,000 | +0 | 0.00% | 12,285 |
| 2023-10-17 | 2023-10-13 | 0.105 | 117,000 | +0 | 0.00% | 12,285 |
| 2023-10-16 | 2023-10-12 | 0.099 | 117,000 | +0 | 0.00% | 11,583 |
| 2023-10-13 | 2023-10-11 | 0.100 | 117,000 | +0 | 0.00% | 11,700 |
| 2023-10-12 | 2023-10-10 | 0.105 | 117,000 | +0 | 0.00% | 12,285 |
| 2023-10-11 | 2023-10-09 | 0.119 | 117,000 | +0 | 0.00% | 13,923 |
| 2023-10-10 | 2023-10-06 | 0.104 | 117,000 | +0 | 0.00% | 12,168 |
| 2023-10-09 | 2023-10-05 | 0.101 | 117,000 | +0 | 0.00% | 11,817 |
| 2023-10-06 | 2023-10-04 | 0.103 | 117,000 | +0 | 0.00% | 12,051 |
| 2023-10-05 | 2023-10-03 | 0.101 | 117,000 | +0 | 0.00% | 11,817 |
| 2023-10-04 | 2023-09-29 | 0.105 | 117,000 | +0 | 0.00% | 12,285 |
| 2023-10-03 | 2023-09-28 | 0.105 | 117,000 | +0 | 0.00% | 12,285 |
| 2023-09-29 | 2023-09-27 | 0.112 | 117,000 | +0 | 0.00% | 13,104 |
| 2023-09-28 | 2023-09-26 | 0.117 | 117,000 | +0 | 0.00% | 13,689 |
| 2023-09-27 | 2023-09-25 | 0.121 | 117,000 | +0 | 0.00% | 14,157 |
| 2023-09-26 | 2023-09-22 | 0.116 | 117,000 | +0 | 0.00% | 13,572 |
| 2023-09-25 | 2023-09-21 | 0.116 | 117,000 | +0 | 0.00% | 13,572 |
| 2023-09-22 | 2023-09-20 | 0.119 | 117,000 | +0 | 0.00% | 13,923 |
| 2023-09-21 | 2023-09-19 | 0.125 | 117,000 | +0 | 0.00% | 14,625 |
| 2023-09-20 | 2023-09-18 | 0.126 | 117,000 | +0 | 0.00% | 14,742 |
| 2023-09-19 | 2023-09-15 | 0.129 | 117,000 | +0 | 0.00% | 15,093 |
| 2023-09-18 | 2023-09-14 | 0.138 | 117,000 | +0 | 0.00% | 16,146 |
| 2023-09-15 | 2023-09-13 | 0.139 | 117,000 | +0 | 0.00% | 16,263 |
| 2023-09-14 | 2023-09-12 | 0.152 | 117,000 | +0 | 0.00% | 17,784 |
| 2023-09-13 | 2023-09-11 | 0.162 | 117,000 | +0 | 0.00% | 18,954 |
| 2023-09-12 | 2023-09-07 | 0.170 | 117,000 | +0 | 0.00% | 19,890 |
| 2023-09-11 | 2023-09-06 | 0.151 | 117,000 | +0 | 0.00% | 17,667 |
| 2023-09-07 | 2023-09-05 | 0.142 | 117,000 | +0 | 0.00% | 16,614 |
| 2023-09-06 | 2023-09-04 | 0.136 | 117,000 | +0 | 0.00% | 15,912 |
| 2023-09-05 | 2023-08-31 | 0.131 | 117,000 | +0 | 0.00% | 15,327 |
| 2023-09-04 | 2023-08-30 | 0.139 | 117,000 | +0 | 0.00% | 16,263 |
| 2023-08-31 | 2023-08-29 | 0.143 | 117,000 | +0 | 0.00% | 16,731 |
| 2023-08-30 | 2023-08-28 | 0.144 | 117,000 | +0 | 0.00% | 16,848 |
| 2023-08-29 | 2023-08-25 | 0.147 | 117,000 | +0 | 0.00% | 17,199 |
| 2023-08-28 | 2023-08-24 | 0.157 | 117,000 | +0 | 0.00% | 18,369 |
| 2023-08-25 | 2023-08-23 | 0.158 | 117,000 | +0 | 0.00% | 18,486 |
| 2023-08-24 | 2023-08-22 | 0.151 | 117,000 | +0 | 0.00% | 17,667 |
| 2023-08-23 | 2023-08-21 | 0.150 | 117,000 | +0 | 0.00% | 17,550 |
| 2023-08-22 | 2023-08-18 | 0.150 | 117,000 | +0 | 0.00% | 17,550 |
| 2023-08-21 | 2023-08-17 | 0.162 | 117,000 | +0 | 0.00% | 18,954 |
| 2023-08-18 | 2023-08-16 | 0.163 | 117,000 | +0 | 0.00% | 19,071 |
| 2023-08-17 | 2023-08-15 | 0.163 | 117,000 | +0 | 0.00% | 19,071 |
| 2023-08-16 | 2023-08-14 | 0.157 | 117,000 | +0 | 0.00% | 18,369 |
| 2023-08-15 | 2023-08-11 | 0.159 | 117,000 | +0 | 0.00% | 18,603 |
| 2023-08-14 | 2023-08-10 | 0.150 | 117,000 | +0 | 0.00% | 17,550 |
| 2023-08-11 | 2023-08-09 | 0.146 | 117,000 | +0 | 0.00% | 17,082 |
| 2023-08-10 | 2023-08-08 | 0.146 | 117,000 | +0 | 0.00% | 17,082 |
| 2023-08-09 | 2023-08-07 | 0.155 | 117,000 | +0 | 0.00% | 18,135 |
| 2023-08-08 | 2023-08-04 | 0.160 | 117,000 | +0 | 0.00% | 18,720 |
| 2023-08-07 | 2023-08-03 | 0.168 | 117,000 | +0 | 0.00% | 19,656 |
| 2023-08-04 | 2023-08-02 | 0.167 | 117,000 | +0 | 0.00% | 19,539 |
| 2023-08-03 | 2023-08-01 | 0.175 | 117,000 | +0 | 0.00% | 20,475 |
| 2023-08-02 | 2023-07-31 | 0.179 | 117,000 | +0 | 0.00% | 20,943 |
| 2023-08-01 | 2023-07-28 | 0.180 | 117,000 | +0 | 0.00% | 21,060 |
| 2023-07-31 | 2023-07-27 | 0.180 | 117,000 | +0 | 0.00% | 21,060 |
| 2023-07-28 | 2023-07-26 | 0.165 | 117,000 | +0 | 0.00% | 19,305 |
| 2023-07-27 | 2023-07-25 | 0.178 | 117,000 | +0 | 0.00% | 20,826 |
| 2023-07-26 | 2023-07-24 | 0.174 | 117,000 | +0 | 0.00% | 20,358 |
| 2023-07-25 | 2023-07-21 | 0.174 | 117,000 | +0 | 0.00% | 20,358 |
| 2023-07-24 | 2023-07-20 | 0.185 | 117,000 | +0 | 0.00% | 21,645 |
| 2023-07-21 | 2023-07-19 | 0.185 | 117,000 | +0 | 0.00% | 21,645 |
| 2023-07-20 | 2023-07-18 | 0.180 | 117,000 | +0 | 0.00% | 21,060 |
| 2023-07-19 | 2023-07-14 | 0.180 | 117,000 | +0 | 0.00% | 21,060 |
| 2023-07-18 | 2023-07-13 | 0.176 | 117,000 | +0 | 0.00% | 20,592 |
| 2023-07-14 | 2023-07-12 | 0.174 | 117,000 | +0 | 0.00% | 20,358 |
| 2023-07-13 | 2023-07-11 | 0.179 | 117,000 | +0 | 0.00% | 20,943 |
| 2023-07-12 | 2023-07-10 | 0.177 | 117,000 | +0 | 0.00% | 20,709 |
| 2023-07-11 | 2023-07-07 | 0.180 | 117,000 | +0 | 0.00% | 21,060 |
| 2023-07-10 | 2023-07-06 | 0.185 | 117,000 | +0 | 0.00% | 21,645 |
| 2023-07-07 | 2023-07-05 | 0.185 | 117,000 | +0 | 0.00% | 21,645 |
| 2023-07-06 | 2023-07-04 | 0.188 | 117,000 | +0 | 0.00% | 21,996 |
| 2023-07-05 | 2023-07-03 | 0.205 | 117,000 | +0 | 0.00% | 23,985 |
| 2023-07-04 | 2023-06-30 | 0.204 | 117,000 | +0 | 0.00% | 23,868 |
| 2023-07-03 | 2023-06-29 | 0.217 | 117,000 | +0 | 0.00% | 25,389 |
| 2023-06-30 | 2023-06-28 | 0.223 | 117,000 | +0 | 0.00% | 26,091 |
| 2023-06-29 | 2023-06-27 | 0.222 | 117,000 | +0 | 0.00% | 25,974 |
| 2023-06-28 | 2023-06-26 | 0.227 | 117,000 | +0 | 0.00% | 26,559 |
| 2023-06-27 | 2023-06-23 | 0.219 | 117,000 | +0 | 0.00% | 25,623 |
| 2023-06-26 | 2023-06-21 | 0.210 | 117,000 | +0 | 0.00% | 24,570 |
| 2023-06-23 | 2023-06-20 | 0.209 | 117,000 | +0 | 0.00% | 24,453 |
| 2023-06-21 | 2023-06-19 | 0.209 | 117,000 | +0 | 0.00% | 24,453 |
| 2023-06-20 | 2023-06-16 | 0.202 | 117,000 | +0 | 0.00% | 23,634 |
| 2023-06-19 | 2023-06-15 | 0.211 | 117,000 | +0 | 0.00% | 24,687 |
| 2023-06-16 | 2023-06-14 | 0.220 | 117,000 | +0 | 0.00% | 25,740 |
| 2023-06-15 | 2023-06-13 | 0.226 | 117,000 | +0 | 0.00% | 26,442 |
| 2023-06-14 | 2023-06-12 | 0.223 | 117,000 | +0 | 0.00% | 26,091 |
| 2023-06-13 | 2023-06-09 | 0.225 | 117,000 | +0 | 0.00% | 26,325 |
| 2023-06-12 | 2023-06-08 | 0.226 | 117,000 | +0 | 0.00% | 26,442 |
| 2023-06-09 | 2023-06-07 | 0.226 | 117,000 | +0 | 0.00% | 26,442 |
| 2023-06-08 | 2023-06-06 | 0.227 | 117,000 | +0 | 0.00% | 26,559 |
| 2023-06-07 | 2023-06-05 | 0.227 | 117,000 | +0 | 0.00% | 26,559 |
| 2023-06-06 | 2023-06-02 | 0.228 | 117,000 | +0 | 0.00% | 26,676 |
| 2023-06-05 | 2023-06-01 | 0.230 | 117,000 | +0 | 0.00% | 26,910 |
| 2023-06-02 | 2023-05-31 | 0.233 | 117,000 | +0 | 0.00% | 27,261 |
| 2023-06-01 | 2023-05-30 | 0.235 | 117,000 | +0 | 0.00% | 27,495 |
| 2023-05-31 | 2023-05-29 | 0.235 | 117,000 | +0 | 0.00% | 27,495 |
| 2023-05-30 | 2023-05-25 | 0.239 | 117,000 | +0 | 0.00% | 27,963 |
| 2023-05-29 | 2023-05-24 | 0.238 | 117,000 | +0 | 0.00% | 27,846 |
| 2023-05-25 | 2023-05-23 | 0.241 | 117,000 | +0 | 0.00% | 28,197 |
| 2023-05-24 | 2023-05-22 | 0.241 | 117,000 | +0 | 0.00% | 28,197 |
| 2023-05-23 | 2023-05-19 | 0.240 | 117,000 | +0 | 0.00% | 28,080 |
| 2023-05-22 | 2023-05-18 | 0.242 | 117,000 | +0 | 0.00% | 28,314 |
| 2023-05-19 | 2023-05-17 | 0.241 | 117,000 | +0 | 0.00% | 28,197 |
| 2023-05-18 | 2023-05-16 | 0.237 | 117,000 | +0 | 0.00% | 27,729 |
| 2023-05-17 | 2023-05-15 | 0.241 | 117,000 | +0 | 0.00% | 28,197 |
| 2023-05-16 | 2023-05-12 | 0.238 | 117,000 | +0 | 0.00% | 27,846 |
| 2023-05-15 | 2023-05-11 | 0.244 | 117,000 | +0 | 0.00% | 28,548 |
| 2023-05-12 | 2023-05-10 | 0.249 | 117,000 | +0 | 0.00% | 29,133 |
| 2023-05-11 | 2023-05-09 | 0.248 | 117,000 | +0 | 0.00% | 29,016 |
| 2023-05-10 | 2023-05-08 | 0.232 | 117,000 | +0 | 0.00% | 27,144 |
| 2023-05-09 | 2023-05-05 | 0.222 | 117,000 | +0 | 0.00% | 25,974 |
| 2023-05-08 | 2023-05-04 | 0.220 | 117,000 | +0 | 0.00% | 25,740 |
| 2023-05-05 | 2023-05-03 | 0.219 | 117,000 | +0 | 0.00% | 25,623 |
| 2023-03-14 | 2023-03-10 | 0.288 | 117,000 | -613,000 | 0.00% | 33,696 |
| 2023-02-28 | 2023-02-24 | 0.180 | 730,000 | -336,000 | 0.03% | 131,400 |
| 2022-09-09 | 2022-09-07 | 0.238 | 1,066,000 | -49,000 | 0.04% | 253,708 |
| 2022-07-28 | 2022-07-26 | 0.248 | 1,115,000 | +18,000 | 0.04% | 276,520 |
| 2022-07-27 | 2022-07-25 | 0.244 | 1,097,000 | +31,000 | 0.04% | 267,668 |
| 2022-07-20 | 2022-07-18 | 0.260 | 1,066,000 | -81,000 | 0.04% | 277,160 |
| 2022-07-07 | 2022-07-05 | 0.258 | 1,147,000 | +81,000 | 0.04% | 295,926 |
| 2022-06-02 | 2022-05-31 | 0.284 | 1,066,000 | -250,000 | 0.04% | 302,744 |
| 2022-05-26 | 2022-05-24 | 0.236 | 1,316,000 | -85,000 | 0.05% | 310,576 |
| 2022-05-25 | 2022-05-23 | 0.242 | 1,401,000 | -15,000 | 0.05% | 339,042 |
| 2022-05-24 | 2022-05-20 | 0.230 | 1,416,000 | +100,000 | 0.05% | 325,680 |
| 2022-05-19 | 2022-05-17 | 0.240 | 1,316,000 | -100,000 | 0.05% | 315,840 |
| 2022-05-18 | 2022-05-16 | 0.240 | 1,416,000 | +150,000 | 0.05% | 339,840 |
| 2022-05-16 | 2022-05-12 | 0.236 | 1,266,000 | +200,000 | 0.05% | 298,776 |
| 2022-05-11 | 2022-05-06 | 0.274 | 1,066,000 | -10,000 | 0.04% | 292,084 |
| 2022-05-10 | 2022-05-05 | 0.294 | 1,076,000 | -200,000 | 0.04% | 316,344 |
| 2022-05-06 | 2022-05-04 | 0.260 | 1,276,000 | +200,000 | 0.05% | 331,760 |
| 2022-04-27 | 2022-04-25 | 0.294 | 1,076,000 | -200,000 | 0.04% | 316,344 |
| 2022-04-22 | 2022-04-20 | 0.292 | 1,276,000 | +200,000 | 0.05% | 372,592 |
| 2022-04-21 | 2022-04-19 | 0.306 | 1,076,000 | -25,000 | 0.04% | 329,256 |
| 2022-04-20 | 2022-04-14 | 0.270 | 1,101,000 | +25,000 | 0.04% | 297,270 |
| 2022-04-19 | 2022-04-13 | 0.260 | 1,076,000 | -15,000 | 0.04% | 279,760 |
| 2022-04-14 | 2022-04-12 | 0.208 | 1,091,000 | +15,000 | 0.04% | 226,928 |
| 2022-01-06 | 2022-01-04 | 0.232 | 1,076,000 | +389,000 | 0.05% | 249,632 |
| 2021-03-12 | 2021-03-10 | 0.254 | 687,000 | +100,000 | 0.03% | 174,498 |
| 2021-03-11 | 2021-03-09 | 0.242 | 587,000 | +50,000 | 0.03% | 142,054 |
| 2021-03-05 | 2021-03-03 | 0.286 | 537,000 | +250,000 | 0.03% | 153,582 |
| 2021-03-02 | 2021-02-26 | 0.316 | 287,000 | -60,000 | 0.01% | 90,692 |
| 2021-02-26 | 2021-02-24 | 0.338 | 347,000 | +270,000 | 0.02% | 117,286 |
| 2021-02-25 | 2021-02-23 | 0.288 | 77,000 | -50,000 | 0.00% | 22,176 |
| 2021-02-10 | 2021-02-08 | 0.236 | 127,000 | -100,000 | 0.01% | 29,972 |
| 2021-02-03 | 2021-02-01 | 0.240 | 227,000 | -75,000 | 0.01% | 54,480 |
| 2021-01-11 | 2021-01-07 | 0.258 | 302,000 | -100,000 | 0.02% | 77,916 |
| 2021-01-07 | 2021-01-05 | 0.202 | 402,000 | +50,000 | 0.02% | 81,204 |
| 2020-12-15 | 2020-12-11 | 0.210 | 352,000 | +100,000 | 0.02% | 73,920 |
| 2020-12-10 | 2020-12-08 | 0.222 | 252,000 | +10,000 | 0.01% | 55,944 |
| 2020-11-18 | 2020-11-16 | 0.236 | 242,000 | +125,000 | 0.01% | 57,112 |
| 2020-11-12 | 2020-11-10 | 0.270 | 117,000 | -100,000 | 0.01% | 31,590 |
| 2020-11-11 | 2020-11-09 | 0.258 | 217,000 | +100,000 | 0.01% | 55,986 |
| 2020-11-06 | 2020-11-04 | 0.332 | 117,000 | -45,000 | 0.01% | 38,844 |
| 2020-11-05 | 2020-11-03 | 0.410 | 162,000 | -105,000 | 0.01% | 66,420 |
| 2020-10-14 | 2020-10-09 | 0.184 | 267,000 | +150,000 | 0.01% | 49,128 |
| 2020-07-24 | 2020-07-22 | 1.340 | 117,000 | -47,000 | 0.01% | 156,780 |
| 2020-07-17 | 2020-07-15 | 1.400 | 164,000 | -3,000 | 0.01% | 229,600 |
| 2020-07-09 | 2020-07-07 | 1.400 | 167,000 | +50,000 | 0.01% | 233,800 |
| 2020-04-20 | 2020-04-16 | 1.600 | 117,000 | +10,000 | 0.01% | 187,200 |
| 2019-04-10 | 2019-04-08 | 1.880 | 107,000 | -255,000 | 0.01% | 201,160 |
| 2019-03-11 | 2019-03-07 | 1.740 | 362,000 | -8,000 | 0.02% | 629,880 |
| 2019-01-18 | 2019-01-16 | 1.880 | 370,000 | -25,000 | 0.02% | 695,600 |
| 2017-05-18 | 2017-05-16 | 1.940 | 395,000 | +25,000 | 0.03% | 766,300 |
| 2017-05-02 | 2017-04-27 | 1.880 | 370,000 | -38,000 | 0.03% | 695,600 |
| 2017-04-19 | 2017-04-13 | 1.680 | 408,000 | -100,000 | 0.03% | 685,440 |
| 2017-03-30 | 2017-03-28 | 1.560 | 508,000 | +100,000 | 0.04% | 792,480 |
| 2017-03-29 | 2017-03-27 | 1.600 | 408,000 | -99,000 | 0.03% | 652,800 |
| 2017-03-28 | 2017-03-24 | 1.580 | 507,000 | +99,000 | 0.04% | 801,060 |
| 2016-03-07 | 2016-03-03 | 1.200 | 408,000 | -35,000 | 0.05% | 489,600 |
| 2016-02-18 | 2016-02-16 | 1.360 | 443,000 | -15,000 | 0.05% | 602,480 |
| 2015-12-22 | 2015-12-18 | 1.380 | 458,000 | -25,000 | 0.06% | 632,040 |
| 2015-12-08 | 2015-12-04 | 1.360 | 483,000 | -2,000 | 0.06% | 656,880 |
| 2015-11-20 | 2015-11-18 | 1.560 | 485,000 | +52,000 | 0.06% | 756,600 |
| 2015-11-06 | 2015-11-04 | 1.580 | 433,000 | -30,000 | 0.05% | 684,140 |
| 2015-11-04 | 2015-11-02 | 1.560 | 463,000 | +30,000 | 0.06% | 722,280 |
| 2015-11-03 | 2015-10-30 | 1.620 | 433,000 | +25,000 | 0.05% | 701,460 |
| 2015-09-29 | 2015-09-24 | 1.200 | 408,000 | -18,000 | 0.05% | 489,600 |
| 2015-09-21 | 2015-09-17 | 1.240 | 426,000 | -2,000 | 0.05% | 528,240 |
| 2015-08-10 | 2015-08-06 | 2.160 | 428,000 | +20,000 | 0.05% | 924,480 |
| 2015-08-07 | 2015-08-05 | 2.220 | 408,000 | -25,000 | 0.05% | 905,760 |
| 2015-05-07 | 2015-05-05 | 2.420 | 433,000 | -72,000 | 0.05% | 1,047,860 |
| 2015-05-05 | 2015-04-30 | 2.300 | 505,000 | +40,000 | 0.06% | 1,161,500 |
| 2015-05-04 | 2015-04-29 | 2.340 | 465,000 | -18,000 | 0.06% | 1,088,100 |
| 2015-04-27 | 2015-04-23 | 2.120 | 483,000 | +25,000 | 0.06% | 1,023,960 |
| 2015-04-21 | 2015-04-17 | 2.140 | 458,000 | -150,000 | 0.06% | 980,120 |
| 2015-04-15 | 2015-04-13 | 2.260 | 608,000 | -15,000 | 0.08% | 1,374,080 |
| 2015-04-09 | 2015-04-02 | 2.140 | 623,000 | -150,000 | 0.08% | 1,333,220 |
| 2015-04-08 | 2015-04-01 | 2.140 | 773,000 | +5,000 | 0.10% | 1,654,220 |
| 2015-04-01 | 2015-03-30 | 2.180 | 768,000 | +10,000 | 0.10% | 1,674,240 |
| 2015-03-25 | 2015-03-23 | 2.420 | 758,000 | -15,000 | 0.10% | 1,834,360 |
| 2015-03-12 | 2015-03-10 | 2.240 | 773,000 | -826,000 | 0.10% | 1,731,520 |
| 2015-03-11 | 2015-03-09 | 2.160 | 1,599,000 | +5,000 | 0.20% | 3,453,840 |
| 2015-03-10 | 2015-03-06 | 2.180 | 1,594,000 | -5,000 | 0.20% | 3,474,920 |
| 2015-03-06 | 2015-03-04 | 2.060 | 1,599,000 | +5,000 | 0.20% | 3,293,940 |
| 2015-03-05 | 2015-03-03 | 2.160 | 1,594,000 | +15,000 | 0.20% | 3,443,040 |
| 2015-02-27 | 2015-02-25 | 2.340 | 1,579,000 | +18,000 | 0.20% | 3,694,860 |
| 2015-02-26 | 2015-02-24 | 2.280 | 1,561,000 | +20,000 | 0.20% | 3,559,080 |
| 2015-02-25 | 2015-02-23 | 2.280 | 1,541,000 | +10,000 | 0.20% | 3,513,480 |
| 2015-02-04 | 2015-02-02 | 2.820 | 1,531,000 | -5,000 | 0.20% | 4,317,420 |
| 2015-02-03 | 2015-01-30 | 2.780 | 1,536,000 | -101,000 | 0.20% | 4,270,080 |
| 2015-02-02 | 2015-01-29 | 2.920 | 1,637,000 | -30,000 | 0.21% | 4,780,040 |
| 2015-01-30 | 2015-01-28 | 2.560 | 1,667,000 | -50,000 | 0.22% | 4,267,520 |
| 2015-01-29 | 2015-01-27 | 2.300 | 1,717,000 | -10,000 | 0.22% | 3,949,100 |
| 2015-01-27 | 2015-01-23 | 2.080 | 1,727,000 | -15,000 | 0.23% | 3,592,160 |
| 2015-01-23 | 2015-01-21 | 2.040 | 1,742,000 | +15,000 | 0.23% | 3,553,680 |
| 2015-01-21 | 2015-01-19 | 2.000 | 1,727,000 | +10,000 | 0.23% | 3,454,000 |
| 2015-01-19 | 2015-01-15 | 2.260 | 1,717,000 | +5,000 | 0.22% | 3,880,420 |
| 2015-01-05 | 2014-12-31 | 2.240 | 1,712,000 | -25,000 | 0.22% | 3,834,880 |
| 2014-12-17 | 2014-12-15 | 2.020 | 1,737,000 | -41,000 | 0.23% | 3,508,740 |
| 2014-12-16 | 2014-12-12 | 1.940 | 1,778,000 | -165,000 | 0.23% | 3,449,320 |
| 2014-12-15 | 2014-12-11 | 1.920 | 1,943,000 | -72,000 | 0.25% | 3,730,560 |
| 2014-12-12 | 2014-12-10 | 2.000 | 2,015,000 | +247,000 | 0.26% | 4,030,000 |
| 2014-12-11 | 2014-12-09 | 2.000 | 1,768,000 | -595,000 | 0.23% | 3,536,000 |
| 2014-12-10 | 2014-12-08 | 2.020 | 2,363,000 | -946,000 | 0.31% | 4,773,260 |
| 2014-12-09 | 2014-12-05 | 2.020 | 3,309,000 | +49,000 | 0.43% | 6,684,180 |
| 2014-12-08 | 2014-12-04 | 2.040 | 3,260,000 | -200,000 | 0.42% | 6,650,400 |
| 2014-12-05 | 2014-12-03 | 2.060 | 3,460,000 | +15,000 | 0.45% | 7,127,600 |
| 2014-12-03 | 2014-12-01 | 2.100 | 3,445,000 | -10,000 | 0.45% | 7,234,500 |
| 2014-12-02 | 2014-11-28 | 2.100 | 3,455,000 | -56,000 | 0.45% | 7,255,500 |
| 2014-12-01 | 2014-11-27 | 2.080 | 3,511,000 | -150,000 | 0.45% | 7,302,880 |
| 2014-11-28 | 2014-11-26 | 2.100 | 3,661,000 | +300,000 | 0.47% | 7,688,100 |
| 2014-11-27 | 2014-11-25 | 2.100 | 3,361,000 | +320,000 | 0.44% | 7,058,100 |
| 2014-11-25 | 2014-11-21 | 2.160 | 3,041,000 | -14,000 | 0.40% | 6,568,560 |
| 2014-11-21 | 2014-11-19 | 2.100 | 3,055,000 | +5,000 | 0.40% | 6,415,500 |
| 2014-11-20 | 2014-11-18 | 2.100 | 3,050,000 | +10,000 | 0.40% | 6,405,000 |
| 2014-11-19 | 2014-11-17 | 2.120 | 3,040,000 | -45,000 | 0.40% | 6,444,800 |
| 2014-11-18 | 2014-11-14 | 2.100 | 3,085,000 | +104,000 | 0.41% | 6,478,500 |
| 2014-11-17 | 2014-11-13 | 2.160 | 2,981,000 | +15,000 | 0.39% | 6,438,960 |
| 2014-11-13 | 2014-11-11 | 2.140 | 2,966,000 | +750,000 | 0.39% | 6,347,240 |
| 2014-11-07 | 2014-11-05 | 2.160 | 2,216,000 | +10,000 | 0.29% | 4,786,560 |
| 2014-11-04 | 2014-10-31 | 2.320 | 2,206,000 | -20,000 | 0.29% | 5,117,920 |
| 2014-10-23 | 2014-10-21 | 2.240 | 2,226,000 | +117,000 | 0.29% | 4,986,240 |
| 2014-10-22 | 2014-10-20 | 2.240 | 2,109,000 | +175,000 | 0.28% | 4,724,160 |
| 2014-10-21 | 2014-10-17 | 2.400 | 1,934,000 | +5,000 | 0.26% | 4,641,600 |
| 2014-10-17 | 2014-10-15 | 2.580 | 1,929,000 | -184,000 | 0.25% | 4,976,820 |
| 2014-10-16 | 2014-10-14 | 2.580 | 2,113,000 | +113,000 | 0.28% | 5,451,540 |
| 2014-10-15 | 2014-10-13 | 2.700 | 2,000,000 | -27,000 | 0.26% | 5,400,000 |
| 2014-10-14 | 2014-10-10 | 2.700 | 2,027,000 | +775,000 | 0.27% | 5,472,900 |
| 2014-10-13 | 2014-10-09 | 2.620 | 1,252,000 | +145,000 | 0.17% | 3,280,240 |
| 2014-10-10 | 2014-10-08 | 2.360 | 1,107,000 | -410,000 | 0.15% | 2,612,520 |
| 2014-10-08 | 2014-10-06 | 2.400 | 1,517,000 | +5,000 | 0.20% | 3,640,800 |
| 2014-10-06 | 2014-09-30 | 2.320 | 1,512,000 | -206,000 | 0.20% | 3,507,840 |
| 2014-09-30 | 2014-09-26 | 2.300 | 1,718,000 | -117,000 | 0.23% | 3,951,400 |
| 2014-09-29 | 2014-09-25 | 2.300 | 1,835,000 | +263,000 | 0.24% | 4,220,500 |
| 2014-09-26 | 2014-09-24 | 2.340 | 1,572,000 | -200,000 | 0.21% | 3,678,480 |
| 2014-09-25 | 2014-09-23 | 2.160 | 1,772,000 | +120,000 | 0.23% | 3,827,520 |
| 2014-09-24 | 2014-09-22 | 2.100 | 1,652,000 | +614,000 | 0.22% | 3,469,200 |
| 2014-09-23 | 2014-09-19 | 2.200 | 1,038,000 | +100,000 | 0.14% | 2,283,600 |
| 2014-09-19 | 2014-09-17 | 2.180 | 938,000 | +25,000 | 0.12% | 2,044,840 |
| 2014-09-18 | 2014-09-16 | 2.140 | 913,000 | +5,000 | 0.12% | 1,953,820 |
| 2014-09-17 | 2014-09-15 | 2.120 | 908,000 | -25,000 | 0.12% | 1,924,960 |
| 2014-09-16 | 2014-09-12 | 2.120 | 933,000 | +100,000 | 0.12% | 1,977,960 |
| 2014-09-15 | 2014-09-11 | 2.140 | 833,000 | +55,000 | 0.11% | 1,782,620 |
| 2014-09-11 | 2014-09-08 | 2.120 | 778,000 | -50,000 | 0.10% | 1,649,360 |
| 2014-08-13 | 2014-08-11 | 2.180 | 828,000 | -15,000 | 0.11% | 1,805,040 |
| 2014-07-21 | 2014-07-17 | 2.240 | 843,000 | +3,000 | 0.11% | 1,888,320 |
| 2014-07-18 | 2014-07-16 | 2.460 | 840,000 | +4,000 | 0.11% | 2,066,400 |
| 2014-06-16 | 2014-06-12 | 2.140 | 836,000 | -104,000 | 0.11% | 1,789,040 |
| 2014-06-13 | 2014-06-11 | 2.280 | 940,000 | -119,000 | 0.12% | 2,143,200 |
| 2014-06-12 | 2014-06-10 | 2.340 | 1,059,000 | -5,000 | 0.14% | 2,478,060 |
| 2014-03-25 | 2014-03-21 | 4.040 | 1,064,000 | -40,000 | 0.14% | 4,298,560 |
| 2014-03-06 | 2014-03-04 | 4.480 | 1,104,000 | +10,000 | 0.15% | 4,945,920 |
| 2014-03-03 | 2014-02-27 | 4.520 | 1,094,000 | -5,000 | 0.14% | 4,944,880 |
| 2014-02-13 | 2014-02-11 | 4.480 | 1,099,000 | +27,000 | 0.14% | 4,923,520 |
| 2014-02-11 | 2014-02-07 | 4.160 | 1,072,000 | -28,000 | 0.14% | 4,459,520 |
| 2014-01-13 | 2014-01-09 | 4.960 | 1,100,000 | -10,000 | 0.15% | 5,456,000 |
| 2014-01-09 | 2014-01-07 | 4.920 | 1,110,000 | -10,000 | 0.15% | 5,461,200 |
| 2014-01-08 | 2014-01-06 | 4.900 | 1,120,000 | -10,000 | 0.15% | 5,488,000 |
| 2014-01-07 | 2014-01-03 | 4.720 | 1,130,000 | +75,000 | 0.15% | 5,333,600 |
| 2014-01-06 | 2014-01-02 | 4.640 | 1,055,000 | -3,000 | 0.14% | 4,895,200 |
| 2013-12-30 | 2013-12-24 | 4.460 | 1,058,000 | +65,000 | 0.14% | 4,718,680 |
| 2013-12-27 | 2013-12-20 | 4.500 | 993,000 | +385,000 | 0.13% | 4,468,500 |
| 2013-12-13 | 2013-12-11 | 3.740 | 608,000 | -60,000 | 0.08% | 2,273,920 |
| 2013-12-12 | 2013-12-10 | 3.700 | 668,000 | +70,000 | 0.09% | 2,471,600 |
| 2013-12-09 | 2013-12-05 | 3.780 | 598,000 | -10,000 | 0.08% | 2,260,440 |
| 2013-12-06 | 2013-12-04 | 3.660 | 608,000 | -55,000 | 0.08% | 2,225,280 |
| 2013-11-27 | 2013-11-25 | 3.120 | 663,000 | -2,000 | 0.09% | 2,068,560 |
| 2013-11-25 | 2013-11-21 | 3.120 | 665,000 | +110,000 | 0.09% | 2,074,800 |
| 2013-11-21 | 2013-11-19 | 3.120 | 555,000 | -25,000 | 0.08% | 1,731,600 |
| 2013-11-19 | 2013-11-15 | 3.140 | 580,000 | -25,000 | 0.08% | 1,821,200 |
| 2013-10-31 | 2013-10-29 | 2.920 | 605,000 | +1,000 | 0.08% | 1,766,600 |
| 2013-10-21 | 2013-10-17 | 2.820 | 604,000 | +1,000 | 0.08% | 1,703,280 |
| 2013-10-11 | 2013-10-09 | 3.300 | 603,000 | +15,000 | 0.08% | 1,989,900 |
| 2013-10-10 | 2013-10-08 | 3.280 | 588,000 | +10,000 | 0.08% | 1,928,640 |
| 2013-10-09 | 2013-10-07 | 3.320 | 578,000 | +30,000 | 0.08% | 1,918,960 |
| 2013-10-08 | 2013-10-04 | 3.220 | 548,000 | -320,000 | 0.08% | 1,764,560 |
| 2013-08-21 | 2013-08-19 | 2.580 | 868,000 | -44,000 | 0.12% | 2,239,440 |
| 2013-08-20 | 2013-08-16 | 2.580 | 912,000 | -6,000 | 0.13% | 2,352,960 |
| 2013-08-13 | 2013-08-09 | 2.660 | 918,000 | +15,000 | 0.13% | 2,441,880 |
| 2013-08-12 | 2013-08-08 | 2.660 | 903,000 | +15,000 | 0.12% | 2,401,980 |
| 2013-08-09 | 2013-08-07 | 2.540 | 888,000 | -25,000 | 0.12% | 2,255,520 |
| 2013-08-08 | 2013-08-06 | 2.360 | 913,000 | +25,000 | 0.13% | 2,154,680 |
| 2013-08-06 | 2013-08-02 | 2.160 | 888,000 | -50,000 | 0.12% | 1,918,080 |
| 2013-07-04 | 2013-07-02 | 2.180 | 938,000 | +50,000 | 0.13% | 2,044,840 |
| 2013-07-02 | 2013-06-27 | 2.200 | 888,000 | -20,000 | 0.12% | 1,953,600 |
| 2012-12-20 | 2012-12-18 | 2.660 | 908,000 | -8,000 | 0.12% | 2,415,280 |
| 2012-12-19 | 2012-12-17 | 2.620 | 916,000 | +8,000 | 0.13% | 2,399,920 |
| 2012-12-13 | 2012-12-11 | 2.860 | 908,000 | -200,000 | 0.12% | 2,596,880 |
| 2012-10-24 | 2012-10-19 | 2.402 | 1,108,000 | -72,656 | 0.35% | 2,661,927 |
| 2012-10-04 | 2012-09-28 | 2.065 | 1,180,656 | -70,328 | 0.35% | 2,437,601 |
| 2012-09-28 | 2012-09-26 | 2.046 | 1,250,984 | -154,508 | 0.37% | 2,559,321 |
| 2012-09-17 | 2012-09-13 | 2.496 | 1,405,492 | -26,639 | 0.41% | 3,508,540 |
| 2012-09-14 | 2012-09-12 | 2.459 | 1,432,131 | +23,442 | 0.42% | 3,521,280 |
| 2012-09-10 | 2012-09-06 | 2.590 | 1,408,689 | -9,590 | 0.42% | 3,648,721 |
| 2012-09-07 | 2012-09-05 | 2.590 | 1,418,279 | -60,737 | 0.42% | 3,673,561 |
| 2012-09-06 | 2012-09-04 | 2.327 | 1,479,016 | -71,394 | 0.44% | 3,442,239 |
| 2012-09-05 | 2012-09-03 | 2.459 | 1,550,410 | -176,885 | 0.46% | 3,812,100 |
| 2012-09-04 | 2012-08-31 | 2.665 | 1,727,295 | -7,459 | 0.51% | 4,603,640 |
| 2012-09-03 | 2012-08-30 | 2.740 | 1,734,754 | +14,918 | 0.51% | 4,753,760 |
| 2012-08-31 | 2012-08-29 | 2.646 | 1,719,836 | -12,787 | 0.51% | 4,551,480 |
| 2012-08-30 | 2012-08-28 | 2.234 | 1,732,623 | +2,131 | 0.51% | 3,869,880 |
| 2012-08-29 | 2012-08-27 | 1.802 | 1,730,492 | -966,475 | 0.51% | 3,118,080 |
| 2012-08-28 | 2012-08-24 | 1.577 | 2,696,967 | -900,410 | 0.79% | 4,252,080 |
| 2012-06-22 | 2012-06-20 | 0.788 | 3,597,377 | -12,787 | 1.06% | 2,835,840 |
| 2012-06-21 | 2012-06-19 | 0.798 | 3,610,164 | +12,787 | 1.06% | 2,879,800 |
| 2012-06-15 | 2012-06-13 | 0.638 | 3,597,377 | -7,459 | 1.06% | 2,295,680 |
| 2011-12-08 | 2011-12-06 | 0.601 | 3,604,836 | -10,656 | 1.06% | 2,165,120 |
| 2011-11-22 | 2011-11-18 | 0.676 | 3,615,492 | -872,705 | 1.07% | 2,442,960 |
| 2011-11-15 | 2011-11-11 | 0.638 | 4,488,197 | -248,278 | 1.32% | 2,864,160 |
| 2011-11-11 | 2011-11-09 | 0.666 | 4,736,475 | +10,655 | 1.40% | 3,155,950 |
| 2011-10-20 | 2011-10-18 | 0.591 | 4,725,820 | -905,737 | 1.39% | 2,794,050 |
| 2011-10-17 | 2011-10-13 | 0.619 | 5,631,557 | -4,263 | 1.66% | 3,488,100 |
| 2011-09-27 | 2011-09-23 | 0.676 | 5,635,820 | -42,623 | 1.66% | 3,808,080 |
| 2011-08-02 | 2011-07-29 | 0.901 | 5,678,443 | +7,459 | 1.67% | 5,115,840 |
| 2011-07-26 | 2011-07-22 | 0.938 | 5,670,984 | -5,327 | 1.67% | 5,322,000 |
| 2011-07-25 | 2011-07-21 | 0.976 | 5,676,311 | +5,327 | 1.67% | 5,540,080 |
| 2011-06-22 | 2011-06-20 | 1.032 | 5,670,984 | -10,655 | 1.67% | 5,854,200 |
| 2011-05-24 | 2011-05-20 | 1.201 | 5,681,639 | -5,328 | 1.67% | 6,824,960 |
| 2011-04-14 | 2011-04-12 | 1.070 | 5,686,967 | -15,984 | 1.68% | 6,084,180 |
| 2011-04-12 | 2011-04-08 | 1.107 | 5,702,951 | +15,984 | 1.68% | 6,315,360 |
| 2011-04-11 | 2011-04-07 | 1.070 | 5,686,967 | -21,312 | 1.68% | 6,084,180 |
| 2011-04-07 | 2011-04-04 | 1.089 | 5,708,279 | -21,311 | 1.68% | 6,214,120 |
| 2011-04-04 | 2011-03-31 | 1.089 | 5,729,590 | -1,054,918 | 1.69% | 6,237,320 |
| 2011-03-28 | 2011-03-24 | 1.107 | 6,784,508 | -10,656 | 2.00% | 7,513,060 |
| 2011-03-24 | 2011-03-22 | 1.089 | 6,795,164 | +10,656 | 2.00% | 7,397,320 |
| 2011-03-17 | 2011-03-15 | 1.126 | 6,784,508 | -10,656 | 2.00% | 7,640,400 |
| 2011-03-16 | 2011-03-14 | 1.145 | 6,795,164 | -10,656 | 2.00% | 7,779,940 |
| 2011-03-14 | 2011-03-10 | 1.182 | 6,805,820 | +10,656 | 2.01% | 8,047,620 |
| 2011-03-11 | 2011-03-09 | 1.182 | 6,795,164 | -184,877 | 2.00% | 8,035,020 |
| 2011-03-09 | 2011-03-07 | 1.164 | 6,980,041 | +51,680 | 2.06% | 8,122,620 |
| 2011-03-08 | 2011-03-04 | 1.145 | 6,928,361 | +5,328 | 2.04% | 7,932,440 |
| 2011-03-07 | 2011-03-03 | 1.164 | 6,923,033 | +10,656 | 2.04% | 8,056,280 |
| 2011-01-28 | 2011-01-26 | 1.333 | 6,912,377 | -25,574 | 2.04% | 9,211,540 |
| 2011-01-24 | 2011-01-20 | 1.370 | 6,937,951 | +26,640 | 2.04% | 9,506,060 |
| 2011-01-04 | 2010-12-31 | 1.408 | 6,911,311 | -106,558 | 2.04% | 9,728,999 |
| 2010-12-06 | 2010-12-02 | 1.483 | 7,017,869 | -5,328 | 2.07% | 10,405,880 |
| 2010-12-03 | 2010-12-01 | 1.389 | 7,023,197 | -10,655 | 2.07% | 9,754,680 |
| 2010-11-18 | 2010-11-16 | 1.464 | 7,033,852 | +15,983 | 2.07% | 10,297,559 |
| 2010-11-17 | 2010-11-15 | 1.483 | 7,017,869 | -102,295 | 2.07% | 10,405,880 |
| 2010-11-15 | 2010-11-11 | 1.558 | 7,120,164 | -24,508 | 2.10% | 11,092,120 |
| 2010-11-12 | 2010-11-10 | 1.502 | 7,144,672 | +8,524 | 2.11% | 10,728,000 |
| 2010-11-09 | 2010-11-05 | 1.426 | 7,136,148 | +15,984 | 2.10% | 10,179,441 |
| 2010-11-03 | 2010-11-01 | 1.464 | 7,120,164 | +8,525 | 2.10% | 10,423,920 |
| 2010-10-22 | 2010-10-20 | 1.539 | 7,111,639 | -10,656 | 2.10% | 10,945,359 |
| 2010-10-20 | 2010-10-18 | 1.408 | 7,122,295 | -15,984 | 2.10% | 10,026,000 |
| 2010-10-19 | 2010-10-15 | 1.426 | 7,138,279 | +15,984 | 2.10% | 10,182,480 |
| 2010-10-08 | 2010-10-06 | 1.426 | 7,122,295 | -10,656 | 2.10% | 10,159,680 |
| 2010-09-21 | 2010-09-17 | 1.502 | 7,132,951 | -5,328 | 2.10% | 10,710,400 |
| 2010-09-20 | 2010-09-16 | 1.483 | 7,138,279 | +7,459 | 2.10% | 10,584,420 |
| 2010-09-15 | 2010-09-13 | 1.445 | 7,130,820 | +13,853 | 2.10% | 10,305,680 |
| 2010-09-14 | 2010-09-10 | 1.539 | 7,116,967 | -3,197 | 2.10% | 10,953,560 |
| 2010-09-13 | 2010-09-09 | 1.426 | 7,120,164 | -49,016 | 2.10% | 10,156,640 |
| 2010-09-10 | 2010-09-08 | 1.295 | 7,169,180 | +5,328 | 2.11% | 9,284,640 |
| 2010-09-09 | 2010-09-07 | 1.220 | 7,163,852 | -10,656 | 2.11% | 8,739,899 |
| 2010-08-25 | 2010-08-23 | 1.239 | 7,174,508 | -10,656 | 2.11% | 8,887,560 |
| 2010-08-24 | 2010-08-20 | 1.258 | 7,185,164 | +10,656 | 2.12% | 9,035,620 |
| 2010-08-12 | 2010-08-10 | 1.276 | 7,174,508 | +54,344 | 2.11% | 9,156,880 |
| 2010-08-10 | 2010-08-06 | 1.370 | 7,120,164 | +3,197 | 2.10% | 9,755,720 |
| 2010-08-09 | 2010-08-05 | 1.408 | 7,116,967 | -15,984 | 2.10% | 10,018,500 |
| 2010-08-06 | 2010-08-04 | 1.333 | 7,132,951 | +15,984 | 2.10% | 9,505,480 |
| 2010-08-05 | 2010-08-03 | 1.370 | 7,116,967 | -106,558 | 2.10% | 9,751,340 |
| 2010-08-04 | 2010-08-02 | 1.258 | 7,223,525 | +53,279 | 2.13% | 9,083,861 |
| 2010-08-03 | 2010-07-30 | 1.295 | 7,170,246 | +26,639 | 2.11% | 9,286,020 |
| 2010-08-02 | 2010-07-29 | 1.276 | 7,143,607 | -76,721 | 2.11% | 9,117,441 |
| 2010-07-27 | 2010-07-23 | 1.314 | 7,220,328 | -5,328 | 2.13% | 9,486,400 |
| 2010-07-26 | 2010-07-22 | 1.351 | 7,225,656 | +5,328 | 2.13% | 9,764,640 |
| 2010-07-23 | 2010-07-21 | 1.370 | 7,220,328 | +103,361 | 2.13% | 9,892,960 |
| 2010-07-12 | 2010-07-08 | 1.070 | 7,116,967 | -213,115 | 2.10% | 7,614,060 |
| 2010-05-18 | 2010-05-14 | 1.333 | 7,330,082 | -5,328 | 2.16% | 9,768,180 |
| 2010-05-12 | 2010-05-10 | 1.314 | 7,335,410 | -10,656 | 2.16% | 9,637,600 |
| 2010-05-06 | 2010-05-04 | 1.389 | 7,346,066 | +5,328 | 2.17% | 10,203,121 |
| 2010-04-30 | 2010-04-28 | 1.483 | 7,340,738 | +10,656 | 2.16% | 10,884,620 |
| 2010-04-29 | 2010-04-27 | 1.577 | 7,330,082 | -10,656 | 2.16% | 11,556,720 |
| 2010-04-28 | 2010-04-26 | 1.633 | 7,340,738 | -2,131 | 2.16% | 11,986,860 |
| 2010-04-27 | 2010-04-23 | 1.595 | 7,342,869 | +2,131 | 2.16% | 11,714,700 |
| 2010-04-22 | 2010-04-20 | 1.652 | 7,340,738 | -5,328 | 2.16% | 12,124,640 |
| 2010-04-21 | 2010-04-19 | 1.595 | 7,346,066 | +5,328 | 2.17% | 11,719,801 |
| 2010-04-15 | 2010-04-13 | 1.746 | 7,340,738 | -12,787 | 2.16% | 12,813,541 |
| 2010-04-14 | 2010-04-12 | 1.708 | 7,353,525 | +5,328 | 2.17% | 12,559,821 |
| 2010-04-13 | 2010-04-09 | 1.764 | 7,348,197 | +7,459 | 2.17% | 12,964,480 |
| 2010-04-01 | 2010-03-30 | 1.764 | 7,340,738 | +10,656 | 2.16% | 12,951,321 |
| 2010-03-17 | 2010-03-15 | 1.858 | 7,330,082 | -5,328 | 2.16% | 13,620,420 |
| 2010-03-12 | 2010-03-10 | 1.914 | 7,335,410 | -10,656 | 2.16% | 14,043,360 |
| 2010-03-11 | 2010-03-09 | 1.858 | 7,346,066 | +10,656 | 2.17% | 13,650,121 |
| 2010-02-24 | 2010-02-22 | 1.783 | 7,335,410 | +10,656 | 2.16% | 13,079,600 |
| 2010-02-17 | 2010-02-11 | 1.896 | 7,324,754 | -7,459 | 2.16% | 13,885,480 |
| 2010-02-05 | 2010-02-03 | 1.839 | 7,332,213 | +7,459 | 2.16% | 13,486,760 |
| 2010-02-04 | 2010-02-02 | 1.839 | 7,324,754 | -10,656 | 2.16% | 13,473,040 |
| 2010-01-29 | 2010-01-27 | 1.896 | 7,335,410 | +10,656 | 2.16% | 13,905,680 |
| 2010-01-22 | 2010-01-20 | 1.990 | 7,324,754 | -10,656 | 2.16% | 14,572,880 |
| 2010-01-13 | 2010-01-11 | 2.252 | 7,335,410 | +10,656 | 2.16% | 16,521,600 |
| 2010-01-11 | 2010-01-07 | 2.234 | 7,324,754 | -1,066 | 2.16% | 16,360,120 |
| 2010-01-08 | 2010-01-06 | 2.290 | 7,325,820 | +5,328 | 2.16% | 16,775,001 |
| 2010-01-04 | 2009-12-29 | 1.990 | 7,320,492 | -10,656 | 2.16% | 14,564,400 |
| 2009-12-23 | 2009-12-21 | 2.065 | 7,331,148 | +6,394 | 2.16% | 15,136,001 |
| 2009-12-22 | 2009-12-18 | 2.121 | 7,324,754 | +4,262 | 2.16% | 15,535,240 |
| 2009-12-17 | 2009-12-15 | 2.590 | 7,320,492 | +5,328 | 2.16% | 18,961,201 |
| 2009-12-04 | 2009-12-02 | 2.853 | 7,315,164 | -53,279 | 2.16% | 20,869,600 |
| 2009-12-03 | 2009-12-01 | 2.966 | 7,368,443 | +53,279 | 2.17% | 21,851,401 |
| 2009-11-26 | 2009-11-24 | 2.778 | 7,315,164 | +5,328 | 2.16% | 20,320,400 |
| 2009-11-25 | 2009-11-23 | 2.815 | 7,309,836 | -5,328 | 2.15% | 20,580,000 |
| 2009-11-20 | 2009-11-18 | 2.590 | 7,315,164 | +5,328 | 2.16% | 18,947,400 |
| 2009-11-18 | 2009-11-16 | 2.797 | 7,309,836 | +1,060,246 | 2.15% | 20,442,800 |
| 2009-11-17 | 2009-11-13 | 2.740 | 6,249,590 | +3,197 | 1.84% | 17,125,800 |
| 2009-11-16 | 2009-11-12 | 2.646 | 6,246,393 | -2,132 | 1.84% | 16,530,839 |
| 2009-11-13 | 2009-11-11 | 2.834 | 6,248,525 | -4,262 | 1.84% | 17,709,281 |
| 2009-11-12 | 2009-11-10 | 2.872 | 6,252,787 | +3,197 | 1.84% | 17,956,080 |
| 2009-11-11 | 2009-11-09 | 2.346 | 6,249,590 | -5,328 | 1.98% | 14,662,500 |
| 2009-11-10 | 2009-11-06 | 2.365 | 6,254,918 | +5,328 | 1.98% | 14,792,400 |
| 2009-11-09 | 2009-11-05 | 2.609 | 6,249,590 | -6,394 | 1.98% | 16,304,700 |
| 2009-11-06 | 2009-11-04 | 2.628 | 6,255,984 | +1,066 | 1.98% | 16,438,801 |
| 2009-11-05 | 2009-11-03 | 2.534 | 6,254,918 | -3,197 | 1.98% | 15,849,000 |
| 2009-11-04 | 2009-11-02 | 2.177 | 6,258,115 | -160,901 | 1.98% | 13,625,361 |
| 2009-10-27 | 2009-10-22 | 1.821 | 6,419,016 | -3,197 | 2.03% | 11,686,559 |
| 2009-10-23 | 2009-10-21 | 1.764 | 6,422,213 | -14,918 | 2.03% | 11,330,760 |
| 2009-10-22 | 2009-10-20 | 1.577 | 6,437,131 | -79,918 | 2.04% | 10,148,880 |
| 2009-10-21 | 2009-10-19 | 1.614 | 6,517,049 | -37,295 | 2.06% | 10,519,520 |
| 2009-10-20 | 2009-10-16 | 1.258 | 6,554,344 | +15,983 | 2.07% | 8,242,340 |
| 2009-10-12 | 2009-10-08 | 1.070 | 6,538,361 | -26,639 | 2.07% | 6,995,040 |
| 2009-09-29 | 2009-09-25 | 1.070 | 6,565,000 | -142,787 | 2.08% | 7,023,540 |
| 2009-09-25 | 2009-09-23 | 1.145 | 6,707,787 | +10,656 | 2.12% | 7,679,900 |
| 2009-09-21 | 2009-09-17 | 1.182 | 6,697,131 | -49,017 | 2.12% | 7,919,100 |
| 2009-08-27 | 2009-08-25 | 1.182 | 6,746,148 | -53,278 | 2.13% | 7,977,061 |
| 2009-08-18 | 2009-08-14 | 1.333 | 6,799,426 | +10,656 | 2.15% | 9,061,020 |
| 2009-08-11 | 2009-08-07 | 1.370 | 6,788,770 | -3,197 | 2.15% | 9,301,659 |
| 2009-08-05 | 2009-08-03 | 1.426 | 6,791,967 | -5,328 | 2.15% | 9,688,480 |
| 2009-08-03 | 2009-07-30 | 1.445 | 6,797,295 | +3,197 | 2.15% | 9,823,660 |
| 2009-07-31 | 2009-07-29 | 1.445 | 6,794,098 | +2,131 | 2.15% | 9,819,039 |
| 2009-06-16 | 2009-06-12 | 1.614 | 6,791,967 | -5,328 | 2.15% | 10,963,280 |
| 2009-06-15 | 2009-06-11 | 1.614 | 6,797,295 | -21,312 | 2.15% | 10,971,880 |
| 2009-06-11 | 2009-06-09 | 1.652 | 6,818,607 | +5,328 | 2.16% | 11,262,241 |
| 2009-06-10 | 2009-06-08 | 1.727 | 6,813,279 | -5,328 | 2.15% | 11,764,961 |
| 2009-06-08 | 2009-06-04 | 1.689 | 6,818,607 | -10,655 | 2.16% | 11,518,201 |
| 2009-06-05 | 2009-06-03 | 1.614 | 6,829,262 | -31,968 | 2.16% | 11,023,480 |
| 2009-06-04 | 2009-06-02 | 1.595 | 6,861,230 | +31,968 | 2.17% | 10,946,301 |
| 2009-06-03 | 2009-06-01 | 1.708 | 6,829,262 | +5,328 | 2.16% | 11,664,379 |
| 2009-06-02 | 2009-05-29 | 1.689 | 6,823,934 | +10,655 | 2.16% | 11,527,199 |
| 2009-05-29 | 2009-05-26 | 1.652 | 6,813,279 | -5,328 | 2.15% | 11,253,441 |
| 2009-05-27 | 2009-05-25 | 1.539 | 6,818,607 | +5,328 | 2.16% | 10,494,361 |
| 2009-05-21 | 2009-05-19 | 1.595 | 6,813,279 | -5,328 | 2.15% | 10,869,800 |
| 2009-05-19 | 2009-05-15 | 1.652 | 6,818,607 | +3,197 | 2.16% | 11,262,241 |
| 2009-05-13 | 2009-05-11 | 1.464 | 6,815,410 | +5,328 | 2.16% | 9,977,760 |
| 2009-05-05 | 2009-04-30 | 1.333 | 6,810,082 | -5,328 | 2.15% | 9,075,220 |
| 2009-05-04 | 2009-04-29 | 1.239 | 6,815,410 | -53,279 | 2.16% | 8,442,720 |
| 2009-04-28 | 2009-04-24 | 1.464 | 6,868,689 | -5,327 | 2.17% | 10,055,761 |
| 2009-04-27 | 2009-04-23 | 1.502 | 6,874,016 | +15,983 | 2.17% | 10,321,599 |
| 2009-04-24 | 2009-04-22 | 1.445 | 6,858,033 | -10,656 | 2.17% | 9,911,440 |
| 2009-04-23 | 2009-04-21 | 1.464 | 6,868,689 | +47,951 | 2.17% | 10,055,761 |
| 2009-04-22 | 2009-04-20 | 1.464 | 6,820,738 | +15,984 | 2.16% | 9,985,560 |
| 2009-04-20 | 2009-04-16 | 1.483 | 6,804,754 | -63,935 | 2.15% | 10,089,880 |
| 2009-04-17 | 2009-04-15 | 1.314 | 6,868,689 | -46,885 | 2.17% | 9,024,401 |
| 2009-04-16 | 2009-04-14 | 0.995 | 6,915,574 | +164,099 | 2.19% | 6,879,400 |
| 2009-03-31 | 2009-03-27 | 0.694 | 6,751,475 | -10,656 | 2.13% | 4,688,640 |
| 2009-03-26 | 2009-03-24 | 0.685 | 6,762,131 | +10,656 | 2.14% | 4,632,580 |
| 2009-03-13 | 2009-03-11 | 0.657 | 6,751,475 | -3,197 | 2.13% | 4,435,200 |
| 2009-03-12 | 2009-03-10 | 0.713 | 6,754,672 | -1,066 | 2.14% | 4,817,640 |
| 2009-03-11 | 2009-03-09 | 0.685 | 6,755,738 | +4,263 | 2.14% | 4,628,200 |
| 2009-03-06 | 2009-03-04 | 0.732 | 6,751,475 | -7,459 | 2.13% | 4,942,080 |
| 2009-03-03 | 2009-02-27 | 0.751 | 6,758,934 | +26,639 | 2.14% | 5,074,400 |
| 2009-02-03 | 2009-01-30 | 0.704 | 6,732,295 | +119,344 | 2.13% | 4,738,500 |
| 2008-11-25 | 2008-11-21 | 0.676 | 6,612,951 | -15,983 | 2.09% | 4,468,320 |
| 2008-11-19 | 2008-11-17 | 0.648 | 6,628,934 | +15,983 | 2.10% | 4,292,490 |
| 2008-10-29 | 2008-10-27 | 0.638 | 6,612,951 | -15,983 | 2.09% | 4,220,080 |
| 2008-08-04 | 2008-07-31 | 2.290 | 6,628,934 | +3,196 | 2.10% | 15,179,239 |
| 2008-06-23 | 2008-06-19 | 2.628 | 6,625,738 | +5,328 | 2.10% | 17,410,401 |
| 2008-06-20 | 2008-06-18 | 2.890 | 6,620,410 | -2,131 | 2.09% | 19,136,040 |
| 2008-05-27 | 2008-05-23 | 3.904 | 6,622,541 | +5,328 | 2.09% | 25,854,400 |
| 2008-05-22 | 2008-05-20 | 4.092 | 6,617,213 | -31,967 | 2.09% | 27,075,600 |
| 2008-05-20 | 2008-05-16 | 4.186 | 6,649,180 | -5,328 | 2.10% | 27,830,399 |
| 2008-05-16 | 2008-05-14 | 3.942 | 6,654,508 | -13,853 | 2.10% | 26,228,999 |
| 2008-05-02 | 2008-04-29 | 3.472 | 6,668,361 | +10,656 | 2.11% | 23,154,601 |
| 2008-04-30 | 2008-04-28 | 3.303 | 6,657,705 | -7,459 | 2.11% | 21,992,960 |
| 2008-02-15 | 2008-02-13 | 3.078 | 6,665,164 | +4,262 | 2.11% | 20,516,400 |
| 2008-02-11 | 2008-02-04 | 3.547 | 6,660,902 | -5,328 | 2.11% | 23,628,781 |
| 2008-01-24 | 2008-01-22 | 3.303 | 6,666,230 | -10,655 | 2.11% | 22,021,122 |
| 2008-01-23 | 2008-01-21 | 3.510 | 6,676,885 | +12,787 | 2.11% | 23,434,839 |
| 2008-01-17 | 2008-01-15 | 4.411 | 6,664,098 | -9,591 | 2.11% | 29,393,798 |
| 2008-01-16 | 2008-01-14 | 4.392 | 6,673,689 | -20,245 | 2.11% | 29,310,842 |
| 2007-12-28 | 2007-12-24 | 3.491 | 6,693,934 | +20,245 | 2.39% | 23,369,039 |
| 2007-12-21 | 2007-12-19 | 3.472 | 6,673,689 | -10,655 | 2.39% | 23,173,102 |
| 2007-12-20 | 2007-12-18 | 3.660 | 6,684,344 | +10,655 | 2.39% | 24,464,699 |
| 2007-12-19 | 2007-12-17 | 3.472 | 6,673,689 | -15,983 | 2.39% | 23,173,102 |
| 2007-12-18 | 2007-12-14 | 3.641 | 6,689,672 | -15,984 | 2.39% | 24,358,640 |
| 2007-12-14 | 2007-12-12 | 3.416 | 6,705,656 | -4,262 | 2.40% | 22,906,521 |
| 2007-12-13 | 2007-12-11 | 3.454 | 6,709,918 | -1,066 | 2.40% | 23,172,960 |
| 2007-12-10 | 2007-12-06 | 3.472 | 6,710,984 | -5,327 | 2.40% | 23,302,601 |
| 2007-12-07 | 2007-12-05 | 3.660 | 6,716,311 | +5,327 | 2.40% | 24,581,698 |
| 2007-11-29 | 2007-11-27 | 3.754 | 6,710,984 | +5,328 | 2.40% | 25,192,001 |
| 2007-11-27 | 2007-11-23 | 3.604 | 6,705,656 | +5,328 | 2.40% | 24,165,121 |
| 2007-11-26 | 2007-11-22 | 3.472 | 6,700,328 | +5,328 | 2.40% | 23,265,600 |
| 2007-11-15 | 2007-11-13 | 3.754 | 6,695,000 | -5,328 | 2.39% | 25,132,000 |
| 2007-11-01 | 2007-10-30 | 4.279 | 6,700,328 | -47,951 | 2.40% | 28,673,281 |
| 2007-10-30 | 2007-10-26 | 4.354 | 6,748,279 | -55,410 | 2.41% | 29,385,121 |
| 2007-10-29 | 2007-10-25 | 4.317 | 6,803,689 | -37,295 | 2.43% | 29,371,002 |
| 2007-10-26 | 2007-10-24 | 4.298 | 6,840,984 | -68,196 | 2.45% | 29,403,602 |
| 2007-10-25 | 2007-10-23 | 4.411 | 6,909,180 | -24,509 | 2.47% | 30,474,799 |
| 2007-10-24 | 2007-10-22 | 4.411 | 6,933,689 | -5,327 | 2.48% | 30,582,902 |
| 2007-10-23 | 2007-10-18 | 4.561 | 6,939,016 | -5,328 | 2.48% | 31,648,318 |
| 2007-10-22 | 2007-10-17 | 4.617 | 6,944,344 | -11,722 | 2.48% | 32,063,639 |
| 2007-10-17 | 2007-10-15 | 4.486 | 6,956,066 | -5,327 | 2.49% | 31,203,842 |
| 2007-10-12 | 2007-10-10 | 4.298 | 6,961,393 | -2,132 | 2.49% | 29,921,138 |
| 2007-10-05 | 2007-10-03 | 4.392 | 6,963,525 | +10,656 | 2.49% | 30,583,802 |
| 2007-10-03 | 2007-09-28 | 4.767 | 6,952,869 | -21,311 | 2.49% | 33,147,001 |
| 2007-10-02 | 2007-09-27 | 4.542 | 6,974,180 | -6,394 | 2.49% | 31,677,799 |
| 2007-09-28 | 2007-09-25 | 4.467 | 6,980,574 | +10,656 | 2.50% | 31,182,761 |
| 2007-09-27 | 2007-09-24 | 4.598 | 6,969,918 | -3,197 | 2.49% | 32,050,900 |
| 2007-09-24 | 2007-09-20 | 4.861 | 6,973,115 | -10,655 | 2.49% | 33,897,921 |
| 2007-09-20 | 2007-09-18 | 4.955 | 6,983,770 | -5,328 | 2.50% | 34,605,118 |
| 2007-09-18 | 2007-09-14 | 5.143 | 6,989,098 | -77,787 | 2.50% | 35,943,318 |
| 2007-09-17 | 2007-09-13 | 5.180 | 7,066,885 | +3,196 | 2.53% | 36,608,639 |
| 2007-09-14 | 2007-09-12 | 5.274 | 7,063,689 | -31,967 | 2.53% | 37,254,983 |
| 2007-09-13 | 2007-09-11 | 5.218 | 7,095,656 | +2,131 | 2.54% | 37,024,041 |
| 2007-09-12 | 2007-09-10 | 5.086 | 7,093,525 | -31,967 | 2.54% | 36,080,942 |
| 2007-09-11 | 2007-09-07 | 4.598 | 7,125,492 | -1,065 | 2.55% | 32,766,301 |
| 2007-09-10 | 2007-09-06 | 3.904 | 7,126,557 | -47,951 | 2.55% | 27,822,079 |
| 2007-09-07 | 2007-09-05 | 3.585 | 7,174,508 | -117,213 | 2.57% | 25,720,059 |
| 2007-09-04 | 2007-08-31 | 3.210 | 7,291,721 | -5,328 | 2.61% | 23,403,059 |
| 2007-08-31 | 2007-08-29 | 3.322 | 7,297,049 | -8,525 | 2.61% | 24,241,919 |
| 2007-08-30 | 2007-08-28 | 3.416 | 7,305,574 | -5,328 | 2.81% | 24,955,841 |
| 2007-08-29 | 2007-08-27 | 3.604 | 7,310,902 | +5,328 | 2.81% | 26,346,241 |
| 2007-08-28 | 2007-08-24 | 3.303 | 7,305,574 | -5,328 | 2.81% | 24,133,121 |
| 2007-08-24 | 2007-08-22 | 3.003 | 7,310,902 | -10,655 | 2.81% | 21,955,201 |
| 2007-08-23 | 2007-08-21 | 2.815 | 7,321,557 | -20,246 | 2.81% | 20,612,999 |
| 2007-08-21 | 2007-08-17 | 2.740 | 7,341,803 | +30,901 | 2.82% | 20,118,799 |
| 2007-08-20 | 2007-08-16 | 2.778 | 7,310,902 | -10,655 | 2.81% | 20,308,561 |
| 2007-08-17 | 2007-08-15 | 3.303 | 7,321,557 | -10,656 | 2.81% | 24,185,919 |
| 2007-08-16 | 2007-08-14 | 3.303 | 7,332,213 | +23,443 | 2.82% | 24,221,120 |
| 2007-08-10 | 2007-08-08 | 4.373 | 7,308,770 | -9,591 | 2.81% | 31,962,938 |
| 2007-08-09 | 2007-08-07 | 3.848 | 7,318,361 | -3,196 | 2.81% | 28,158,801 |
| 2007-07-30 | 2007-07-26 | 5.349 | 7,321,557 | -5,328 | 2.81% | 39,164,698 |
| 2007-07-27 | 2007-07-25 | 5.424 | 7,326,885 | +5,328 | 2.82% | 39,743,279 |
| 2007-07-26 | 2007-07-24 | 5.424 | 7,321,557 | -5,328 | 2.81% | 39,714,378 |
| 2007-07-23 | 2007-07-19 | 5.443 | 7,326,885 | -42,623 | 2.82% | 39,880,799 |
| 2007-07-20 | 2007-07-18 | 5.086 | 7,369,508 | -26,640 | 2.83% | 37,484,719 |
| 2007-07-18 | 2007-07-16 | 5.162 | 7,396,148 | +37,296 | 2.84% | 38,175,502 |
| 2007-07-17 | 2007-07-13 | 5.349 | 7,358,852 | +11,721 | 2.83% | 39,364,198 |
| 2007-07-16 | 2007-07-12 | 5.387 | 7,347,131 | +99,098 | 2.82% | 39,577,299 |
| 2007-07-09 | 2007-07-05 | 5.593 | 7,248,033 | +26,640 | 2.79% | 40,539,921 |
| 2007-07-05 | 2007-07-03 | 5.800 | 7,221,393 | +5,327 | 2.78% | 41,881,857 |
| 2007-07-04 | 2007-06-29 | 5.875 | 7,216,066 | -10,655 | 2.77% | 42,392,723 |
| 2007-07-03 | 2007-06-28 | 5.894 | 7,226,721 | -6,394 | 2.78% | 42,590,958 |
| 2007-06-28 | 2007-06-26 | 5.818 | 7,233,115 | -21,311 | 2.78% | 42,085,601 |
| 2007-06-27 | 2007-06-25 | 5.856 | 7,254,426 | +5,328 | 2.79% | 42,481,919 |
| 2007-06-26 | 2007-06-22 | 5.875 | 7,249,098 | 2.79% | 42,586,778 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy