History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 40,150,000 +0 1.20% 1,284,800
2025-10-13 2025-10-09 0.032 40,150,000 +0 1.20% 1,284,800
2025-10-10 2025-10-08 0.032 40,150,000 +0 1.20% 1,284,800
2025-10-09 2025-10-06 0.032 40,150,000 +0 1.20% 1,284,800
2025-10-08 2025-10-03 0.032 40,150,000 +0 1.20% 1,284,800
2025-10-06 2025-10-02 0.032 40,150,000 +0 1.20% 1,284,800
2025-10-03 2025-09-30 0.032 40,150,000 +0 1.20% 1,284,800
2025-10-02 2025-09-29 0.032 40,150,000 +0 1.20% 1,284,800
2025-09-30 2025-09-26 0.032 40,150,000 +0 1.20% 1,284,800
2025-09-29 2025-09-25 0.032 40,150,000 +0 1.20% 1,284,800
2025-09-26 2025-09-24 0.032 40,150,000 +0 1.20% 1,284,800
2025-09-25 2025-09-23 0.032 40,150,000 +0 1.20% 1,284,800
2025-09-24 2025-09-22 0.032 40,150,000 +0 1.20% 1,284,800
2025-09-23 2025-09-19 0.032 40,150,000 +0 1.20% 1,284,800
2025-09-22 2025-09-18 0.032 40,150,000 +0 1.20% 1,284,800
2025-09-19 2025-09-17 0.032 40,150,000 +0 1.20% 1,284,800
2025-09-18 2025-09-16 0.032 40,150,000 +0 1.20% 1,284,800
2025-09-17 2025-09-15 0.032 40,150,000 +0 1.20% 1,284,800
2025-09-16 2025-09-12 0.032 40,150,000 +0 1.20% 1,284,800
2025-09-15 2025-09-11 0.032 40,150,000 +0 1.20% 1,284,800
2025-09-12 2025-09-10 0.032 40,150,000 +0 1.20% 1,284,800
2025-09-11 2025-09-09 0.032 40,150,000 +0 1.20% 1,284,800
2025-09-10 2025-09-08 0.032 40,150,000 +0 1.20% 1,284,800
2025-09-09 2025-09-05 0.032 40,150,000 +0 1.20% 1,284,800
2025-09-08 2025-09-04 0.032 40,150,000 +0 1.20% 1,284,800
2025-09-05 2025-09-03 0.032 40,150,000 +0 1.20% 1,284,800
2025-09-04 2025-09-02 0.032 40,150,000 +0 1.20% 1,284,800
2025-09-03 2025-09-01 0.032 40,150,000 +0 1.20% 1,284,800
2025-09-02 2025-08-29 0.032 40,150,000 +0 1.20% 1,284,800
2025-09-01 2025-08-28 0.032 40,150,000 +0 1.20% 1,284,800
2025-08-29 2025-08-27 0.032 40,150,000 +0 1.20% 1,284,800
2025-08-28 2025-08-26 0.032 40,150,000 +0 1.20% 1,284,800
2025-08-27 2025-08-25 0.032 40,150,000 +0 1.20% 1,284,800
2025-08-26 2025-08-22 0.032 40,150,000 +0 1.20% 1,284,800
2025-08-25 2025-08-21 0.032 40,150,000 +0 1.20% 1,284,800
2025-08-22 2025-08-20 0.032 40,150,000 +0 1.20% 1,284,800
2025-08-21 2025-08-19 0.032 40,150,000 +0 1.20% 1,284,800
2025-08-20 2025-08-18 0.032 40,150,000 +0 1.20% 1,284,800
2025-08-19 2025-08-15 0.032 40,150,000 +0 1.20% 1,284,800
2025-08-18 2025-08-14 0.032 40,150,000 +0 1.20% 1,284,800
2025-08-15 2025-08-13 0.032 40,150,000 +0 1.20% 1,284,800
2025-08-14 2025-08-12 0.032 40,150,000 +0 1.20% 1,284,800
2025-08-13 2025-08-11 0.032 40,150,000 +0 1.20% 1,284,800
2025-08-12 2025-08-08 0.032 40,150,000 +0 1.20% 1,284,800
2025-08-11 2025-08-07 0.032 40,150,000 +0 1.20% 1,284,800
2025-08-08 2025-08-06 0.032 40,150,000 +0 1.20% 1,284,800
2025-08-07 2025-08-05 0.032 40,150,000 +0 1.20% 1,284,800
2025-08-06 2025-08-04 0.032 40,150,000 +0 1.20% 1,284,800
2025-08-05 2025-08-01 0.032 40,150,000 +0 1.20% 1,284,800
2025-08-04 2025-07-31 0.032 40,150,000 +0 1.20% 1,284,800
2025-08-01 2025-07-30 0.032 40,150,000 +0 1.20% 1,284,800
2025-07-31 2025-07-29 0.032 40,150,000 +0 1.20% 1,284,800
2025-07-30 2025-07-28 0.032 40,150,000 +0 1.20% 1,284,800
2025-07-29 2025-07-25 0.032 40,150,000 +0 1.20% 1,284,800
2025-07-28 2025-07-24 0.032 40,150,000 +0 1.20% 1,284,800
2025-07-25 2025-07-23 0.032 40,150,000 +0 1.20% 1,284,800
2025-07-24 2025-07-22 0.032 40,150,000 +0 1.20% 1,284,800
2025-07-23 2025-07-21 0.032 40,150,000 +0 1.20% 1,284,800
2025-07-22 2025-07-18 0.032 40,150,000 +0 1.20% 1,284,800
2025-07-21 2025-07-17 0.032 40,150,000 +0 1.20% 1,284,800
2025-07-18 2025-07-16 0.032 40,150,000 +0 1.20% 1,284,800
2025-07-17 2025-07-15 0.032 40,150,000 +0 1.20% 1,284,800
2025-07-16 2025-07-14 0.032 40,150,000 -1,500,000 1.20% 1,284,800
2024-09-23 2024-09-19 0.032 41,650,000 +38,460,000 1.24% 1,332,800
2024-09-13 2024-09-11 0.032 3,190,000 -38,460,000 0.10% 102,080
2024-04-03 2024-03-28 0.032 41,650,000 +1,040,000 1.32% 1,332,800
2024-04-02 2024-03-27 0.033 40,610,000 +2,780,000 1.29% 1,340,130
2024-03-28 2024-03-26 0.032 37,830,000 +5,450,000 1.20% 1,210,560
2024-03-27 2024-03-25 0.034 32,380,000 +1,770,000 1.02% 1,100,920
2024-03-26 2024-03-22 0.031 30,610,000 +1,220,000 0.97% 948,910
2024-03-21 2024-03-19 0.034 29,390,000 -470,000 0.93% 999,260
2024-03-20 2024-03-18 0.030 29,860,000 +26,920,000 0.94% 895,800
2023-11-13 2023-11-09 0.095 2,940,000 -125,000 0.09% 279,300
2023-09-04 2023-08-30 0.139 3,065,000 -250,000 0.10% 426,035
2023-03-20 2023-03-16 0.254 3,315,000 -50,000 0.11% 842,010
2023-03-15 2023-03-13 0.290 3,365,000 -155,000 0.11% 975,850
2023-03-14 2023-03-10 0.288 3,520,000 -267,000 0.12% 1,013,760
2023-03-13 2023-03-09 0.192 3,787,000 -10,000 0.13% 727,104
2023-02-28 2023-02-24 0.180 3,797,000 +100,000 0.13% 683,460
2023-01-20 2023-01-18 0.190 3,697,000 +3,000 0.13% 702,430
2022-12-22 2022-12-20 0.180 3,694,000 +7,000 0.13% 664,920
2022-08-09 2022-08-05 0.244 3,687,000 -2,000 0.13% 899,628
2022-08-01 2022-07-28 0.252 3,689,000 +1,000 0.13% 929,628
2022-07-07 2022-07-05 0.258 3,688,000 +2,000 0.13% 951,504
2022-06-20 2022-06-16 0.264 3,686,000 -11,000 0.13% 973,104
2022-06-10 2022-06-08 0.288 3,697,000 -45,000 0.13% 1,064,736
2022-06-09 2022-06-07 0.286 3,742,000 -222,000 0.13% 1,070,212
2022-06-08 2022-06-06 0.300 3,964,000 -174,000 0.14% 1,189,200
2022-06-07 2022-06-02 0.278 4,138,000 -3,000 0.14% 1,150,364
2022-06-06 2022-06-01 0.294 4,141,000 -2,000 0.14% 1,217,454
2022-06-02 2022-05-31 0.284 4,143,000 +57,000 0.15% 1,176,612
2022-05-18 2022-05-16 0.240 4,086,000 -24,000 0.15% 980,640
2022-05-16 2022-05-12 0.236 4,110,000 +1,000 0.15% 969,960
2022-05-11 2022-05-06 0.274 4,109,000 +1,000 0.15% 1,125,866
2022-05-05 2022-05-03 0.268 4,108,000 +50,000 0.15% 1,100,944
2022-04-25 2022-04-21 0.270 4,058,000 +100,000 0.14% 1,095,660
2022-04-22 2022-04-20 0.292 3,958,000 -164,000 0.14% 1,155,736
2022-04-21 2022-04-19 0.306 4,122,000 +240,000 0.15% 1,261,332
2022-04-20 2022-04-14 0.270 3,882,000 -5,000 0.14% 1,048,140
2022-04-19 2022-04-13 0.260 3,887,000 +5,000 0.14% 1,010,620
2022-04-14 2022-04-12 0.208 3,882,000 -140,000 0.14% 807,456
2022-04-13 2022-04-11 0.234 4,022,000 -122,000 0.14% 941,148
2021-04-07 2021-03-31 0.254 4,144,000 -68,000 0.21% 1,052,576
2021-04-01 2021-03-30 0.252 4,212,000 +68,000 0.21% 1,061,424
2021-03-31 2021-03-29 0.252 4,144,000 -500,000 0.21% 1,044,288
2021-03-29 2021-03-25 0.236 4,644,000 -301,000 0.23% 1,095,984
2021-03-26 2021-03-24 0.230 4,945,000 +312,000 0.25% 1,137,350
2021-03-23 2021-03-19 0.256 4,633,000 -50,000 0.23% 1,186,048
2021-03-19 2021-03-17 0.254 4,683,000 +500,000 0.23% 1,189,482
2021-03-18 2021-03-16 0.256 4,183,000 -250,000 0.21% 1,070,848
2021-03-17 2021-03-15 0.256 4,433,000 +50,000 0.22% 1,134,848
2021-03-15 2021-03-11 0.264 4,383,000 -250,000 0.22% 1,157,112
2021-03-12 2021-03-10 0.254 4,633,000 -210,000 0.23% 1,176,782
2021-03-11 2021-03-09 0.242 4,843,000 -40,000 0.24% 1,172,006
2021-03-10 2021-03-08 0.246 4,883,000 +500,000 0.24% 1,201,218
2021-03-08 2021-03-04 0.274 4,383,000 +250,000 0.22% 1,200,942
2021-03-04 2021-03-02 0.294 4,133,000 -999,000 0.21% 1,215,102
2021-03-03 2021-03-01 0.314 5,132,000 +1,000 0.26% 1,611,448
2021-03-02 2021-02-26 0.316 5,131,000 +100,000 0.26% 1,621,396
2021-03-01 2021-02-25 0.324 5,031,000 -123,000 0.25% 1,630,044
2021-02-26 2021-02-24 0.338 5,154,000 +265,000 0.26% 1,742,052
2021-02-22 2021-02-18 0.266 4,889,000 -5,000 0.24% 1,300,474
2021-02-19 2021-02-17 0.266 4,894,000 +148,000 0.24% 1,301,804
2021-01-26 2021-01-22 0.260 4,746,000 -452,000 0.24% 1,233,960
2021-01-21 2021-01-19 0.260 5,198,000 -30,000 0.26% 1,351,480
2021-01-20 2021-01-18 0.262 5,228,000 +385,000 0.26% 1,369,736
2021-01-19 2021-01-15 0.262 4,843,000 -50,000 0.24% 1,268,866
2021-01-15 2021-01-13 0.244 4,893,000 -24,000 0.24% 1,193,892
2021-01-12 2021-01-08 0.234 4,917,000 -200,000 0.25% 1,150,578
2021-01-11 2021-01-07 0.258 5,117,000 +52,000 0.26% 1,320,186
2021-01-04 2020-12-29 0.202 5,065,000 -289,000 0.25% 1,023,130
2020-12-30 2020-12-28 0.188 5,354,000 -961,000 0.27% 1,006,552
2020-12-28 2020-12-22 0.206 6,315,000 +250,000 0.32% 1,300,890
2020-12-23 2020-12-21 0.212 6,065,000 -250,000 0.30% 1,285,780
2020-12-18 2020-12-16 0.210 6,315,000 -55,000 0.32% 1,326,150
2020-12-17 2020-12-15 0.210 6,370,000 +305,000 0.32% 1,337,700
2020-12-16 2020-12-14 0.208 6,065,000 -309,000 0.30% 1,261,520
2020-12-10 2020-12-08 0.222 6,374,000 +32,000 0.32% 1,415,028
2020-12-09 2020-12-07 0.236 6,342,000 -80,000 0.32% 1,496,712
2020-12-08 2020-12-04 0.244 6,422,000 +217,000 0.32% 1,566,968
2020-12-04 2020-12-02 0.242 6,205,000 +500,000 0.31% 1,501,610
2020-12-03 2020-12-01 0.242 5,705,000 +150,000 0.29% 1,380,610
2020-12-02 2020-11-30 0.238 5,555,000 -2,118,000 0.28% 1,322,090
2020-12-01 2020-11-27 0.250 7,673,000 +2,287,000 0.38% 1,918,250
2020-11-30 2020-11-26 0.244 5,386,000 +996,000 0.27% 1,314,184
2020-11-27 2020-11-25 0.258 4,390,000 -700,000 0.22% 1,132,620
2020-11-26 2020-11-24 0.250 5,090,000 -480,000 0.25% 1,272,500
2020-11-24 2020-11-20 0.260 5,570,000 +150,000 0.28% 1,448,200
2020-11-23 2020-11-19 0.258 5,420,000 +500,000 0.27% 1,398,360
2020-11-20 2020-11-18 0.272 4,920,000 +912,000 0.25% 1,338,240
2020-11-19 2020-11-17 0.270 4,008,000 -829,000 0.20% 1,082,160
2020-11-18 2020-11-16 0.236 4,837,000 +199,000 0.24% 1,141,532
2020-11-17 2020-11-13 0.254 4,638,000 -975,000 0.23% 1,178,052
2020-11-16 2020-11-12 0.262 5,613,000 +250,000 0.28% 1,470,606
2020-11-13 2020-11-11 0.276 5,363,000 +9,000 0.27% 1,480,188
2020-11-12 2020-11-10 0.270 5,354,000 -681,000 0.27% 1,445,580
2020-11-11 2020-11-09 0.258 6,035,000 +725,000 0.30% 1,557,030
2020-11-10 2020-11-06 0.286 5,310,000 +550,000 0.27% 1,518,660
2020-11-09 2020-11-05 0.320 4,760,000 -899,000 0.24% 1,523,200
2020-11-06 2020-11-04 0.332 5,659,000 +2,051,000 0.28% 1,878,788
2020-11-05 2020-11-03 0.410 3,608,000 -58,979,000 0.18% 1,479,280
2020-11-04 2020-11-02 0.184 62,587,000 +23,437,500 3.13% 11,516,008
2020-10-14 2020-10-09 0.184 39,149,500 -28,723,000 1.96% 7,203,508
2020-10-09 2020-10-07 0.930 67,872,500 +10,000 3.39% 63,121,425
2020-08-11 2020-08-07 1.360 67,862,500 -10,000 3.39% 92,293,000
2020-08-10 2020-08-06 1.220 67,872,500 +10,000 3.39% 82,804,450
2020-07-31 2020-07-29 1.480 67,862,500 -15,000 3.39% 100,436,500
2020-07-23 2020-07-21 1.400 67,877,500 +46,000 3.39% 95,028,500
2020-07-21 2020-07-17 1.380 67,831,500 +33,000 3.39% 93,607,470
2020-07-09 2020-07-07 1.400 67,798,500 +4,000 3.39% 94,917,900
2020-07-08 2020-07-06 1.480 67,794,500 +1,000 3.39% 100,335,860
2020-07-07 2020-07-03 1.500 67,793,500 -85,000 3.39% 101,690,250
2020-07-06 2020-07-02 1.480 67,878,500 -24,000 3.39% 100,460,180
2020-07-03 2020-06-30 1.500 67,902,500 -15,000 3.40% 101,853,750
2020-07-02 2020-06-29 1.480 67,917,500 -10,000 3.40% 100,517,900
2020-06-29 2020-06-24 1.500 67,927,500 +5,000 3.40% 101,891,250
2020-06-24 2020-06-22 1.480 67,922,500 -63,000 3.40% 100,525,300
2020-06-23 2020-06-19 1.480 67,985,500 -25,000 3.40% 100,618,540
2020-06-22 2020-06-18 1.480 68,010,500 -12,000 3.40% 100,655,540
2020-06-12 2020-06-10 1.440 68,022,500 -95,000 3.40% 97,952,400
2020-05-29 2020-05-27 1.440 68,117,500 -1,000 3.41% 98,089,200
2020-05-26 2020-05-22 1.440 68,118,500 +1,000 3.41% 98,090,640
2020-05-25 2020-05-21 1.440 68,117,500 +2,000 3.41% 98,089,200
2020-05-22 2020-05-20 1.440 68,115,500 +10,000 3.41% 98,086,320
2020-05-20 2020-05-18 1.480 68,105,500 +5,000 3.41% 100,796,140
2020-05-11 2020-05-07 1.540 68,100,500 -19,000 3.41% 104,874,770
2020-05-07 2020-05-05 1.340 68,119,500 +15,000 3.41% 91,280,130
2020-03-25 2020-03-23 1.600 68,104,500 -23,437,500 3.41% 108,967,200
2020-03-03 2020-02-28 1.600 91,542,000 -19,000 4.58% 146,467,200
2020-01-30 2020-01-24 1.620 91,561,000 -12,000 4.58% 148,328,820
2020-01-16 2020-01-14 1.660 91,573,000 -12,000 4.58% 152,011,180
2020-01-09 2020-01-07 1.640 91,585,000 +4,000 4.58% 150,199,400
2020-01-06 2020-01-02 1.660 91,581,000 -15,000,000 4.58% 152,024,460
2019-12-27 2019-12-20 1.640 106,581,000 +31,000 5.33% 174,792,840
2019-11-29 2019-11-27 1.680 106,550,000 -1,356,000 5.33% 179,004,000
2019-11-28 2019-11-26 1.660 107,906,000 +60,269,000 5.40% 179,123,960
2019-11-26 2019-11-22 1.700 47,637,000 -58,800,000 2.38% 80,982,900
2019-11-19 2019-11-15 1.720 106,437,000 -1,000,000 5.32% 183,071,640
2019-11-18 2019-11-14 1.720 107,437,000 -500,000 5.37% 184,791,640
2019-11-06 2019-11-04 1.700 107,937,000 +34,000 5.40% 183,492,900
2019-11-04 2019-10-31 1.680 107,903,000 +4,000 5.40% 181,277,040
2019-10-25 2019-10-23 1.720 107,899,000 +22,000 5.39% 185,586,280
2019-10-24 2019-10-22 1.740 107,877,000 +2,000 5.39% 187,705,980
2019-10-23 2019-10-21 1.740 107,875,000 -313,000 5.39% 187,702,500
2019-10-22 2019-10-18 1.720 108,188,000 -3,000 5.41% 186,083,360
2019-10-18 2019-10-16 1.740 108,191,000 -3,000 5.41% 188,252,340
2019-10-15 2019-10-11 1.740 108,194,000 -3,000 5.41% 188,257,560
2019-10-08 2019-10-03 1.740 108,197,000 -5,000 5.41% 188,262,780
2019-10-04 2019-10-02 1.660 108,202,000 +360,000 5.41% 179,615,320
2019-10-02 2019-09-27 1.660 107,842,000 +54,000 5.39% 179,017,720
2019-09-30 2019-09-26 1.720 107,788,000 +43,000 5.39% 185,395,360
2019-09-27 2019-09-25 1.680 107,745,000 +7,000 5.39% 181,011,600
2019-09-26 2019-09-24 1.680 107,738,000 +7,000 5.39% 180,999,840
2019-09-25 2019-09-23 1.700 107,731,000 -15,000 5.39% 183,142,700
2019-09-24 2019-09-20 1.700 107,746,000 -2,000 5.39% 183,168,200
2019-09-23 2019-09-19 1.700 107,748,000 -2,000 5.39% 183,171,600
2019-09-20 2019-09-18 1.720 107,750,000 +16,000 5.39% 185,330,000
2019-09-19 2019-09-17 1.720 107,734,000 +776,000 5.39% 185,302,480
2019-09-18 2019-09-16 1.700 106,958,000 +291,000 5.35% 181,828,600
2019-09-17 2019-09-13 1.780 106,667,000 +159,000 5.33% 189,867,260
2019-09-16 2019-09-12 1.740 106,508,000 +265,000 5.33% 185,323,920
2019-09-13 2019-09-11 1.740 106,243,000 -21,000 5.31% 184,862,820
2019-09-12 2019-09-10 1.780 106,264,000 -70,000 5.31% 189,149,920
2019-09-11 2019-09-09 1.780 106,334,000 -60,000 5.32% 189,274,520
2019-09-10 2019-09-06 1.820 106,394,000 +1,130,000 5.32% 193,637,080
2019-09-09 2019-09-05 1.680 105,264,000 -46,000 5.26% 176,843,520
2019-09-06 2019-09-04 1.700 105,310,000 -8,000 5.27% 179,027,000
2019-09-04 2019-09-02 1.720 105,318,000 -8,000 5.27% 181,146,960
2019-09-02 2019-08-29 1.740 105,326,000 -599,000 5.27% 183,267,240
2019-08-28 2019-08-26 1.740 105,925,000 +1,495,000 5.30% 184,309,500
2019-08-15 2019-08-13 1.760 104,430,000 -65,000 5.22% 183,796,800
2019-07-30 2019-07-26 1.760 104,495,000 -100,000 5.22% 183,911,200
2019-06-27 2019-06-25 1.780 104,595,000 -5,000 5.23% 186,179,100
2019-06-26 2019-06-24 1.800 104,600,000 -50,000,000 5.23% 188,280,000
2019-06-19 2019-06-17 1.760 154,600,000 -10,000,000 7.73% 272,096,000
2019-06-18 2019-06-14 1.760 164,600,000 -40,000,000 8.23% 289,696,000
2019-05-16 2019-05-14 1.800 204,600,000 -160,000 10.23% 368,280,000
2019-05-15 2019-05-10 1.820 204,760,000 -1,000 10.24% 372,663,200
2019-04-25 2019-04-23 1.840 204,761,000 -30,000 10.24% 376,760,240
2019-04-24 2019-04-18 1.840 204,791,000 -2,000 10.24% 376,815,440
2019-04-10 2019-04-08 1.880 204,793,000 +15,000 10.24% 385,010,840
2019-03-25 2019-03-21 1.900 204,778,000 -60,000 10.24% 389,078,200
2019-03-22 2019-03-20 1.920 204,838,000 -30,000 10.24% 393,288,960
2019-03-20 2019-03-18 1.900 204,868,000 -16,000 10.24% 389,249,200
2019-03-18 2019-03-14 1.860 204,884,000 -15,000 10.24% 381,084,240
2019-03-08 2019-03-06 1.760 204,899,000 -515,000 10.24% 360,622,240
2019-01-28 2019-01-24 1.840 205,414,000 +10,757,000 10.27% 377,961,760
2019-01-16 2019-01-14 1.900 194,657,000 +25,000,000 9.73% 369,848,300
2019-01-10 2019-01-08 1.860 169,657,000 +166,850,000 8.48% 315,562,020
2019-01-07 2019-01-03 1.900 2,807,000 -150,000 0.14% 5,333,300
2018-12-18 2018-12-14 1.900 2,957,000 +70,000 0.15% 5,618,300
2018-11-21 2018-11-19 1.980 2,887,000 -24,000 0.14% 5,716,260
2018-11-16 2018-11-14 2.000 2,911,000 -143,000 0.15% 5,822,000
2018-11-13 2018-11-09 2.000 3,054,000 -160,000 0.15% 6,108,000
2018-11-07 2018-11-05 2.000 3,214,000 -200,000 0.16% 6,428,000
2018-11-02 2018-10-31 2.000 3,414,000 -180,000 0.17% 6,828,000
2018-10-26 2018-10-24 1.980 3,594,000 -5,000 0.18% 7,116,120
2018-10-19 2018-10-16 2.020 3,599,000 -160,000 0.18% 7,269,980
2018-09-28 2018-09-26 2.100 3,759,000 -25,000 0.19% 7,893,900
2018-09-26 2018-09-21 2.140 3,784,000 -75,000 0.19% 8,097,760
2018-09-14 2018-09-12 1.840 3,859,000 -100,000 0.19% 7,100,560
2018-08-29 2018-08-27 1.860 3,959,000 -20,000 0.20% 7,363,740
2018-08-09 2018-08-07 2.000 3,979,000 +85,000 0.20% 7,958,000
2018-07-20 2018-07-18 1.960 3,894,000 +15,000 0.19% 7,632,240
2018-07-11 2018-07-09 2.000 3,879,000 -50,000 0.19% 7,758,000
2018-06-22 2018-06-20 2.060 3,929,000 -5,000 0.20% 8,093,740
2018-06-21 2018-06-19 2.060 3,934,000 +5,000 0.20% 8,104,040
2018-06-19 2018-06-14 2.080 3,929,000 -16,000 0.20% 8,172,320
2018-06-07 2018-06-05 2.100 3,945,000 +15,000 0.20% 8,284,500
2018-06-05 2018-06-01 2.100 3,930,000 -65,000 0.20% 8,253,000
2018-05-28 2018-05-24 2.120 3,995,000 +125,000 0.20% 8,469,400
2018-04-30 2018-04-26 2.080 3,870,000 -50,000 0.22% 8,049,600
2018-04-13 2018-04-11 2.200 3,920,000 -30,000 0.29% 8,624,000
2018-03-21 2018-03-19 2.160 3,950,000 -45,000 0.31% 8,532,000
2018-03-15 2018-03-13 2.200 3,995,000 -100,000 0.32% 8,789,000
2018-03-14 2018-03-12 2.180 4,095,000 -17,000 0.32% 8,927,100
2018-03-12 2018-03-08 2.220 4,112,000 -90,000 0.33% 9,128,640
2018-02-21 2018-02-15 2.340 4,202,000 -30,000 0.33% 9,832,680
2018-02-20 2018-02-13 1.860 4,232,000 -50,000 0.34% 7,871,520
2018-02-09 2018-02-07 1.840 4,282,000 -295,000 0.34% 7,878,880
2018-02-08 2018-02-06 1.840 4,577,000 -257,000 0.36% 8,421,680
2018-02-05 2018-02-01 1.900 4,834,000 -55,000 0.38% 9,184,600
2018-02-02 2018-01-31 1.900 4,889,000 -7,000 0.39% 9,289,100
2018-02-01 2018-01-30 1.880 4,896,000 -50,000 0.39% 9,204,480
2018-01-31 2018-01-29 1.860 4,946,000 -90,000 0.39% 9,199,560
2018-01-29 2018-01-25 1.820 5,036,000 -50,000 0.40% 9,165,520
2018-01-26 2018-01-24 1.800 5,086,000 -15,000 0.40% 9,154,800
2018-01-22 2018-01-18 1.880 5,101,000 -40,000 0.40% 9,589,880
2018-01-15 2018-01-11 1.880 5,141,000 +500,000 0.41% 9,665,080
2018-01-12 2018-01-10 1.920 4,641,000 -100,000 0.37% 8,910,720
2018-01-09 2018-01-05 1.960 4,741,000 -20,000 0.38% 9,292,360
2018-01-03 2017-12-29 1.900 4,761,000 -30,000 0.38% 9,045,900
2017-12-22 2017-12-20 1.880 4,791,000 -80,000 0.38% 9,007,080
2017-12-20 2017-12-18 1.860 4,871,000 -35,000 0.39% 9,060,060
2017-12-19 2017-12-15 1.860 4,906,000 -50,000 0.39% 9,125,160
2017-12-15 2017-12-13 1.880 4,956,000 -25,000 0.39% 9,317,280
2017-12-14 2017-12-12 1.900 4,981,000 -50,000 0.40% 9,463,900
2017-12-12 2017-12-08 1.840 5,031,000 -30,000 0.40% 9,257,040
2017-12-07 2017-12-05 1.900 5,061,000 -35,000 0.40% 9,615,900
2017-12-05 2017-12-01 1.880 5,096,000 -75,000 0.40% 9,580,480
2017-12-04 2017-11-30 1.900 5,171,000 -35,000 0.41% 9,824,900
2017-11-28 2017-11-24 1.840 5,206,000 -30,000 0.41% 9,579,040
2017-11-27 2017-11-23 1.760 5,236,000 -17,000 0.42% 9,215,360
2017-11-06 2017-11-02 1.780 5,253,000 -5,000 0.42% 9,350,340
2017-10-31 2017-10-27 1.820 5,258,000 -60,000 0.42% 9,569,560
2017-10-13 2017-10-11 1.880 5,318,000 -35,000 0.42% 9,997,840
2017-10-11 2017-10-09 1.900 5,353,000 +1,000 0.42% 10,170,700
2017-10-06 2017-10-03 1.900 5,352,000 -35,000 0.42% 10,168,800
2017-10-04 2017-09-29 1.900 5,387,000 -50,000 0.43% 10,235,300
2017-10-03 2017-09-28 1.920 5,437,000 -57,000 0.43% 10,439,040
2017-09-29 2017-09-27 1.940 5,494,000 -38,000 0.44% 10,658,360
2017-09-28 2017-09-26 1.820 5,532,000 -30,000 0.44% 10,068,240
2017-09-27 2017-09-25 1.760 5,562,000 -6,000 0.44% 9,789,120
2017-09-26 2017-09-22 1.760 5,568,000 -305,000 0.44% 9,799,680
2017-08-09 2017-08-07 1.600 5,873,000 +800,000 0.47% 9,396,800
2017-07-28 2017-07-26 1.660 5,073,000 -1,000 0.40% 8,421,180
2017-07-25 2017-07-21 1.700 5,074,000 -5,000 0.40% 8,625,800
2017-07-12 2017-07-10 1.580 5,079,000 -100,000 0.40% 8,024,820
2017-06-29 2017-06-27 1.700 5,179,000 -75,000 0.41% 8,804,300
2017-05-31 2017-05-26 1.800 5,254,000 -4,000 0.42% 9,457,200
2017-05-25 2017-05-23 1.840 5,258,000 -4,000 0.42% 9,674,720
2017-05-22 2017-05-18 1.880 5,262,000 -25,000 0.42% 9,892,560
2017-05-18 2017-05-16 1.940 5,287,000 -130,000 0.42% 10,256,780
2017-05-17 2017-05-15 1.920 5,417,000 -20,000 0.43% 10,400,640
2017-05-16 2017-05-12 1.900 5,437,000 -30,000 0.43% 10,330,300
2017-05-15 2017-05-11 1.820 5,467,000 -287,000 0.43% 9,949,940
2017-05-10 2017-05-08 1.880 5,754,000 +50,000 0.46% 10,817,520
2017-05-09 2017-05-05 1.900 5,704,000 -31,000 0.45% 10,837,600
2017-05-08 2017-05-04 1.860 5,735,000 -677,000 0.45% 10,667,100
2017-05-05 2017-05-02 1.980 6,412,000 +60,000 0.51% 12,695,760
2017-05-04 2017-04-28 1.860 6,352,000 -143,000 0.50% 11,814,720
2017-04-26 2017-04-24 1.720 6,495,000 -75,000 0.52% 11,171,400
2017-04-19 2017-04-13 1.680 6,570,000 -25,000 0.52% 11,037,600
2017-04-10 2017-04-06 1.700 6,595,000 -25,000 0.52% 11,211,500
2017-04-07 2017-04-05 1.680 6,620,000 -25,000 0.53% 11,121,600
2017-04-06 2017-04-03 1.660 6,645,000 -50,000 0.53% 11,030,700
2017-03-29 2017-03-27 1.600 6,695,000 +100,000 0.53% 10,712,000
2017-03-28 2017-03-24 1.580 6,595,000 -129,000 0.52% 10,420,100
2017-03-27 2017-03-23 1.480 6,724,000 -51,000 0.53% 9,951,520
2017-03-24 2017-03-22 1.460 6,775,000 -30,000 0.54% 9,891,500
2017-03-21 2017-03-17 1.420 6,805,000 +369,000 0.54% 9,663,100
2017-03-20 2017-03-16 1.420 6,436,000 +245,000 0.51% 9,139,120
2017-03-17 2017-03-15 1.400 6,191,000 +316,000 0.49% 8,667,400
2017-03-02 2017-02-28 1.340 5,875,000 +95,000 0.47% 7,872,500
2017-03-01 2017-02-27 1.340 5,780,000 +5,000 0.46% 7,745,200
2017-02-24 2017-02-22 1.360 5,775,000 +25,000 0.46% 7,854,000
2017-02-21 2017-02-17 1.360 5,750,000 +42,000 0.46% 7,820,000
2017-01-25 2017-01-23 1.400 5,708,000 +10,000 0.45% 7,991,200
2017-01-18 2017-01-16 1.460 5,698,000 -29,000 0.45% 8,319,080
2017-01-05 2017-01-03 1.440 5,727,000 +39,000 0.45% 8,246,880
2016-12-28 2016-12-22 1.500 5,688,000 -53,000 0.45% 8,532,000
2016-12-21 2016-12-19 1.420 5,741,000 -685,000 0.46% 8,152,220
2016-12-20 2016-12-16 1.480 6,426,000 -1,000 0.51% 9,510,480
2016-12-19 2016-12-15 1.420 6,427,000 -50,000 0.51% 9,126,340
2016-12-14 2016-12-12 1.460 6,477,000 -138,000 0.51% 9,456,420
2016-12-13 2016-12-09 1.540 6,615,000 -20,000 0.52% 10,187,100
2016-12-12 2016-12-08 1.520 6,635,000 -5,000 0.53% 10,085,200
2016-12-09 2016-12-07 1.560 6,640,000 -230,000 0.53% 10,358,400
2016-12-06 2016-12-02 1.340 6,870,000 +25,000 0.54% 9,205,800
2016-12-02 2016-11-30 1.380 6,845,000 +30,000 0.54% 9,446,100
2016-11-25 2016-11-23 1.420 6,815,000 +21,000 0.54% 9,677,300
2016-11-24 2016-11-22 1.420 6,794,000 +75,000 0.54% 9,647,480
2016-11-18 2016-11-16 1.400 6,719,000 +20,000 0.80% 9,406,600
2016-11-17 2016-11-15 1.420 6,699,000 +35,000 0.79% 9,512,580
2016-11-16 2016-11-14 1.440 6,664,000 +22,000 0.79% 9,596,160
2016-11-11 2016-11-09 1.440 6,642,000 +6,000 0.79% 9,564,480
2016-10-27 2016-10-25 1.480 6,636,000 -10,000 0.79% 9,821,280
2016-10-26 2016-10-24 1.500 6,646,000 +70,000 0.79% 9,969,000
2016-10-25 2016-10-20 1.460 6,576,000 +27,000 0.78% 9,600,960
2016-10-17 2016-10-13 1.440 6,549,000 -50,000 0.78% 9,430,560
2016-10-14 2016-10-12 1.420 6,599,000 +50,000 0.78% 9,370,580
2016-10-13 2016-10-11 1.460 6,549,000 -20,000 0.78% 9,561,540
2016-10-03 2016-09-29 1.560 6,569,000 +5,000 0.78% 10,247,640
2016-09-30 2016-09-28 1.520 6,564,000 -195,000 0.78% 9,977,280
2016-09-27 2016-09-23 1.600 6,759,000 +100,000 0.80% 10,814,400
2016-09-26 2016-09-22 1.600 6,659,000 -50,000 0.79% 10,654,400
2016-09-12 2016-09-08 1.680 6,709,000 +105,000 0.80% 11,271,120
2016-09-09 2016-09-07 1.680 6,604,000 -31,000 0.78% 11,094,720
2016-09-08 2016-09-06 1.640 6,635,000 +58,000 0.79% 10,881,400
2016-09-07 2016-09-05 1.580 6,577,000 -632,000 0.78% 10,391,660
2016-09-02 2016-08-31 1.340 7,209,000 +2,000 0.86% 9,660,060
2016-08-30 2016-08-26 1.360 7,207,000 -27,000 0.86% 9,801,520
2016-08-26 2016-08-24 1.340 7,234,000 -50,000 0.86% 9,693,560
2016-08-25 2016-08-23 1.360 7,284,000 +26,000 0.86% 9,906,240
2016-08-24 2016-08-22 1.360 7,258,000 +1,000 0.86% 9,870,880
2016-08-18 2016-08-16 1.400 7,257,000 -68,000 0.86% 10,159,800
2016-08-17 2016-08-15 1.360 7,325,000 +57,000 0.87% 9,962,000
2016-08-16 2016-08-12 1.400 7,268,000 -3,000 0.86% 10,175,200
2016-08-15 2016-08-11 1.380 7,271,000 +44,000 0.86% 10,033,980
2016-08-12 2016-08-10 1.320 7,227,000 +2,000 0.86% 9,539,640
2016-08-10 2016-08-08 1.400 7,225,000 -30,000 0.86% 10,115,000
2016-08-05 2016-08-03 1.340 7,255,000 -25,000 0.86% 9,721,700
2016-08-01 2016-07-28 1.360 7,280,000 +50,000 0.86% 9,900,800
2016-07-29 2016-07-27 1.440 7,230,000 -10,000 0.86% 10,411,200
2016-07-27 2016-07-25 1.440 7,240,000 +10,000 0.89% 10,425,600
2016-07-22 2016-07-20 1.460 7,230,000 -2,270,000 0.88% 10,555,800
2016-07-18 2016-07-14 1.380 9,500,000 -68,000 1.16% 13,110,000
2016-07-14 2016-07-12 1.360 9,568,000 -20,000 1.17% 13,012,480
2016-07-11 2016-07-07 1.260 9,588,000 -25,000 1.17% 12,080,880
2016-07-04 2016-06-29 1.260 9,613,000 +61,000 1.18% 12,112,380
2016-06-24 2016-06-22 1.280 9,552,000 +32,000 1.17% 12,226,560
2016-06-22 2016-06-20 1.300 9,520,000 +30,000 1.16% 12,376,000
2016-06-21 2016-06-17 1.360 9,490,000 -30,000 1.16% 12,906,400
2016-06-20 2016-06-16 1.440 9,520,000 -128,000 1.16% 13,708,800
2016-06-17 2016-06-15 1.480 9,648,000 -5,000 1.18% 14,279,040
2016-06-16 2016-06-14 1.220 9,653,000 -58,000 1.18% 11,776,660
2016-06-08 2016-06-06 1.180 9,711,000 -42,000 1.19% 11,458,980
2016-06-02 2016-05-31 1.260 9,753,000 +50,000 1.19% 12,288,780
2016-06-01 2016-05-30 1.280 9,703,000 +13,000 1.19% 12,419,840
2016-05-25 2016-05-23 1.240 9,690,000 +50,000 1.18% 12,015,600
2016-05-10 2016-05-06 1.420 9,640,000 +495,000 1.18% 13,688,800
2016-05-09 2016-05-05 1.420 9,145,000 -346,000 1.12% 12,985,900
2016-05-06 2016-05-04 1.340 9,491,000 -60,000 1.16% 12,717,940
2016-05-05 2016-05-03 1.380 9,551,000 -190,000 1.17% 13,180,380
2016-05-04 2016-04-29 1.240 9,741,000 -395,000 1.19% 12,078,840
2016-05-03 2016-04-28 1.300 10,136,000 -370,000 1.24% 13,176,800
2016-04-27 2016-04-25 1.360 10,506,000 -2,000 1.28% 14,288,160
2016-04-26 2016-04-22 1.340 10,508,000 -12,000 1.28% 14,080,720
2016-04-25 2016-04-21 1.320 10,520,000 -6,000 1.29% 13,886,400
2016-04-22 2016-04-20 1.340 10,526,000 -100,000 1.29% 14,104,840
2016-04-21 2016-04-19 1.380 10,626,000 +4,000 1.30% 14,663,880
2016-04-19 2016-04-15 1.400 10,622,000 -6,000 1.30% 14,870,800
2016-04-18 2016-04-14 1.380 10,628,000 -45,000 1.30% 14,666,640
2016-04-14 2016-04-12 1.280 10,673,000 -65,000 1.31% 13,661,440
2016-04-08 2016-04-06 1.320 10,738,000 +234,000 1.31% 14,174,160
2016-04-07 2016-04-05 1.300 10,504,000 +36,000 1.28% 13,655,200
2016-04-06 2016-04-01 1.360 10,468,000 +150,000 1.28% 14,236,480
2016-04-01 2016-03-30 1.400 10,318,000 +290,000 1.26% 14,445,200
2016-03-31 2016-03-29 1.600 10,028,000 -354,000 1.23% 16,044,800
2016-03-30 2016-03-24 1.380 10,382,000 -76,000 1.27% 14,327,160
2016-03-29 2016-03-23 1.280 10,458,000 -20,000 1.28% 13,386,240
2016-03-24 2016-03-22 1.240 10,478,000 -95,000 1.28% 12,992,720
2016-03-23 2016-03-21 1.220 10,573,000 -21,000 1.29% 12,899,060
2016-03-22 2016-03-18 1.260 10,594,000 -109,000 1.30% 13,348,440
2016-03-16 2016-03-14 1.220 10,703,000 -136,000 1.31% 13,057,660
2016-03-11 2016-03-09 1.160 10,839,000 -1,000 1.33% 12,573,240
2016-03-09 2016-03-07 1.200 10,840,000 +16,000 1.33% 13,008,000
2016-03-01 2016-02-26 1.260 10,824,000 +1,000 1.32% 13,638,240
2016-02-29 2016-02-25 1.260 10,823,000 -85,000 1.32% 13,636,980
2016-02-26 2016-02-24 1.240 10,908,000 -200,000 1.33% 13,525,920
2016-02-25 2016-02-23 1.300 11,108,000 -150,000 1.36% 14,440,400
2016-01-27 2016-01-25 1.320 11,258,000 +735,000 1.36% 14,860,560
2015-12-21 2015-12-17 1.400 10,523,000 +11,000 1.28% 14,732,200
2015-12-16 2015-12-14 1.360 10,512,000 -85,000 1.27% 14,296,320
2015-12-07 2015-12-03 1.380 10,597,000 +100,000 1.28% 14,623,860
2015-12-03 2015-12-01 1.360 10,497,000 +9,000 1.27% 14,275,920
2015-12-02 2015-11-30 1.340 10,488,000 +25,000 1.27% 14,053,920
2015-12-01 2015-11-27 1.380 10,463,000 +64,000 1.27% 14,438,940
2015-11-30 2015-11-26 1.380 10,399,000 +73,000 1.26% 14,350,620
2015-11-27 2015-11-25 1.420 10,326,000 +100,000 1.25% 14,662,920
2015-11-26 2015-11-24 1.480 10,226,000 -5,000 1.24% 15,134,480
2015-11-24 2015-11-20 1.500 10,231,000 +186,000 1.24% 15,346,500
2015-11-23 2015-11-19 1.540 10,045,000 +5,000 1.22% 15,469,300
2015-11-20 2015-11-18 1.560 10,040,000 -75,000 1.22% 15,662,400
2015-11-16 2015-11-12 1.540 10,115,000 -55,000 1.23% 15,577,100
2015-11-13 2015-11-11 1.520 10,170,000 -220,000 1.23% 15,458,400
2015-11-12 2015-11-10 1.520 10,390,000 -225,000 1.26% 15,792,800
2015-11-11 2015-11-09 1.540 10,615,000 -148,000 1.29% 16,347,100
2015-11-10 2015-11-06 1.580 10,763,000 +266,000 1.30% 17,005,540
2015-11-09 2015-11-05 1.580 10,497,000 +207,000 1.27% 16,585,260
2015-11-06 2015-11-04 1.580 10,290,000 +150,000 1.25% 16,258,200
2015-11-05 2015-11-03 1.580 10,140,000 -335,000 1.23% 16,021,200
2015-11-04 2015-11-02 1.560 10,475,000 -55,000 1.27% 16,341,000
2015-11-03 2015-10-30 1.620 10,530,000 -281,000 1.28% 17,058,600
2015-11-02 2015-10-29 1.560 10,811,000 -430,000 1.31% 16,865,160
2015-10-30 2015-10-28 1.620 11,241,000 -378,000 1.36% 18,210,420
2015-10-29 2015-10-27 1.660 11,619,000 +35,000 1.41% 19,287,540
2015-10-28 2015-10-26 1.420 11,584,000 -25,000 1.40% 16,449,280
2015-10-27 2015-10-23 1.440 11,609,000 -470,000 1.41% 16,716,960
2015-10-26 2015-10-22 1.500 12,079,000 +31,000 1.46% 18,118,500
2015-10-22 2015-10-19 1.440 12,048,000 +110,000 1.46% 17,349,120
2015-10-20 2015-10-16 1.480 11,938,000 -128,000 1.45% 17,668,240
2015-10-19 2015-10-15 1.240 12,066,000 -40,000 1.46% 14,961,840
2015-10-16 2015-10-14 1.160 12,106,000 +37,000 1.47% 14,042,960
2015-10-15 2015-10-13 1.160 12,069,000 +50,000 1.46% 14,000,040
2015-10-14 2015-10-12 1.140 12,019,000 -20,000 1.46% 13,701,660
2015-10-13 2015-10-09 1.140 12,039,000 +110,000 1.46% 13,724,460
2015-09-30 2015-09-25 1.180 11,929,000 -10,000 1.45% 14,076,220
2015-09-24 2015-09-22 1.220 11,939,000 +301,000 1.44% 14,565,580
2015-09-22 2015-09-18 1.220 11,638,000 -66,000 1.40% 14,198,360
2015-09-21 2015-09-17 1.240 11,704,000 +71,000 1.41% 14,512,960
2015-09-18 2015-09-16 1.200 11,633,000 -209,000 1.40% 13,959,600
2015-09-17 2015-09-15 1.140 11,842,000 +109,000 1.43% 13,499,880
2015-09-15 2015-09-11 1.160 11,733,000 +8,000 1.42% 13,610,280
2015-09-11 2015-09-09 1.200 11,725,000 +100,000 1.41% 14,070,000
2015-09-10 2015-09-08 1.180 11,625,000 -16,000 1.40% 13,717,500
2015-09-08 2015-09-04 1.180 11,641,000 +16,000 1.40% 13,736,380
2015-09-02 2015-08-31 1.220 11,625,000 +75,000 1.40% 14,182,500
2015-09-01 2015-08-28 1.380 11,550,000 +3,616,000 1.39% 15,939,000
2015-08-31 2015-08-27 1.480 7,934,000 +475,000 0.96% 11,742,320
2015-08-28 2015-08-26 1.540 7,459,000 +220,000 0.90% 11,486,860
2015-08-27 2015-08-25 1.540 7,239,000 +189,000 0.87% 11,148,060
2015-08-26 2015-08-24 1.660 7,050,000 +436,000 0.85% 11,703,000
2015-08-25 2015-08-21 1.860 6,614,000 +275,000 0.80% 12,302,040
2015-08-24 2015-08-20 1.800 6,339,000 +158,000 0.76% 11,410,200
2015-08-19 2015-08-17 2.040 6,181,000 +145,000 0.75% 12,609,240
2015-08-17 2015-08-13 2.160 6,036,000 -104,000 0.73% 13,037,760
2015-08-14 2015-08-12 2.080 6,140,000 -400,000 0.74% 12,771,200
2015-08-13 2015-08-11 1.860 6,540,000 -12,000 0.79% 12,164,400
2015-08-12 2015-08-10 1.920 6,552,000 -161,000 0.79% 12,579,840
2015-08-11 2015-08-07 2.100 6,713,000 -559,000 0.81% 14,097,300
2015-08-10 2015-08-06 2.160 7,272,000 -202,000 0.88% 15,707,520
2015-08-07 2015-08-05 2.220 7,474,000 -721,000 0.90% 16,592,280
2015-06-09 2015-06-05 2.800 8,195,000 -25,000 1.03% 22,946,000
2015-06-08 2015-06-04 2.580 8,220,000 +749,000 1.03% 21,207,600
2015-06-05 2015-06-03 2.660 7,471,000 +215,000 0.94% 19,872,860
2015-06-04 2015-06-02 2.860 7,256,000 -1,459,000 0.91% 20,752,160
2015-06-03 2015-06-01 2.600 8,715,000 +4,000 1.09% 22,659,000
2015-06-02 2015-05-29 2.420 8,711,000 +66,000 1.09% 21,080,620
2015-06-01 2015-05-28 2.400 8,645,000 +313,000 1.08% 20,748,000
2015-05-29 2015-05-27 2.460 8,332,000 +89,000 1.05% 20,496,720
2015-05-28 2015-05-26 2.540 8,243,000 +84,000 1.03% 20,937,220
2015-05-27 2015-05-22 2.520 8,159,000 +71,000 1.02% 20,560,680
2015-05-26 2015-05-21 2.460 8,088,000 +93,000 1.01% 19,896,480
2015-05-22 2015-05-20 2.480 7,995,000 +75,000 1.00% 19,827,600
2015-05-21 2015-05-19 2.520 7,920,000 +960,000 0.99% 19,958,400
2015-05-20 2015-05-18 2.560 6,960,000 +35,000 0.87% 17,817,600
2015-05-19 2015-05-15 2.520 6,925,000 -10,000 0.87% 17,451,000
2015-05-18 2015-05-14 2.620 6,935,000 -248,000 0.87% 18,169,700
2015-05-15 2015-05-13 2.640 7,183,000 +36,000 0.90% 18,963,120
2015-05-14 2015-05-12 2.640 7,147,000 +128,000 0.90% 18,868,080
2015-05-13 2015-05-11 2.620 7,019,000 +62,000 0.88% 18,389,780
2015-05-12 2015-05-08 2.580 6,957,000 +25,000 0.87% 17,949,060
2015-05-11 2015-05-07 2.460 6,932,000 -66,000 0.87% 17,052,720
2015-05-08 2015-05-06 2.540 6,998,000 -273,000 0.88% 17,774,920
2015-05-07 2015-05-05 2.420 7,271,000 +27,000 0.91% 17,595,820
2015-05-06 2015-05-04 2.540 7,244,000 +378,000 0.91% 18,399,760
2015-05-05 2015-04-30 2.300 6,866,000 +305,000 0.86% 15,791,800
2015-05-04 2015-04-29 2.340 6,561,000 +187,000 0.82% 15,352,740
2015-04-29 2015-04-27 2.100 6,374,000 +150,000 0.80% 13,385,400
2015-04-27 2015-04-23 2.120 6,224,000 -326,000 0.78% 13,194,880
2015-04-24 2015-04-22 2.120 6,550,000 -174,000 0.82% 13,886,000
2015-04-23 2015-04-21 2.100 6,724,000 +10,000 0.84% 14,120,400
2015-04-22 2015-04-20 2.060 6,714,000 -455,000 0.84% 13,830,840
2015-04-21 2015-04-17 2.140 7,169,000 +664,000 0.90% 15,341,660
2015-04-20 2015-04-16 2.140 6,505,000 -507,000 0.82% 13,920,700
2015-04-17 2015-04-15 2.120 7,012,000 -28,000 0.88% 14,865,440
2015-04-16 2015-04-14 2.160 7,040,000 -45,000 0.88% 15,206,400
2015-04-15 2015-04-13 2.260 7,085,000 +45,000 0.89% 16,012,100
2015-04-14 2015-04-10 2.120 7,040,000 +243,000 0.88% 14,924,800
2015-04-13 2015-04-09 2.120 6,797,000 +197,000 0.85% 14,409,640
2015-04-10 2015-04-08 2.160 6,600,000 -78,000 0.83% 14,256,000
2015-04-09 2015-04-02 2.140 6,678,000 +10,000 0.84% 14,290,920
2015-04-08 2015-04-01 2.140 6,668,000 +10,000 0.84% 14,269,520
2015-04-01 2015-03-30 2.180 6,658,000 -8,000 0.84% 14,514,440
2015-03-30 2015-03-26 2.300 6,666,000 +75,000 0.84% 15,331,800
2015-03-27 2015-03-25 2.260 6,591,000 +3,000 0.83% 14,895,660
2015-03-26 2015-03-24 2.340 6,588,000 +11,000 0.83% 15,415,920
2015-03-25 2015-03-23 2.420 6,577,000 -15,000 0.82% 15,916,340
2015-03-20 2015-03-18 2.100 6,592,000 +10,000 0.83% 13,843,200
2015-03-19 2015-03-17 2.140 6,582,000 +28,000 0.83% 14,085,480
2015-03-13 2015-03-11 2.140 6,554,000 +5,000 0.84% 14,025,560
2015-03-12 2015-03-10 2.240 6,549,000 +5,000 0.84% 14,669,760
2015-03-11 2015-03-09 2.160 6,544,000 -100,000 0.84% 14,135,040
2015-03-10 2015-03-06 2.180 6,644,000 -19,000 0.85% 14,483,920
2015-03-09 2015-03-05 2.180 6,663,000 -289,000 0.85% 14,525,340
2015-03-06 2015-03-04 2.060 6,952,000 +19,000 0.89% 14,321,120
2015-03-02 2015-02-26 2.300 6,933,000 -50,000 0.89% 15,945,900
2015-02-24 2015-02-18 2.380 6,983,000 +220,000 0.89% 16,619,540
2015-02-23 2015-02-16 2.440 6,763,000 +260,000 0.86% 16,501,720
2015-02-17 2015-02-13 2.240 6,503,000 -285,000 0.83% 14,566,720
2015-02-16 2015-02-12 2.300 6,788,000 -60,000 0.87% 15,612,400
2015-02-13 2015-02-11 2.340 6,848,000 +100,000 0.88% 16,024,320
2015-02-11 2015-02-09 2.400 6,748,000 +125,000 0.86% 16,195,200
2015-02-10 2015-02-06 2.440 6,623,000 +11,000 0.85% 16,160,120
2015-02-09 2015-02-05 2.460 6,612,000 +20,000 0.85% 16,265,520
2015-02-06 2015-02-04 2.440 6,592,000 +846,000 0.84% 16,084,480
2015-02-05 2015-02-03 2.720 5,746,000 +258,000 0.75% 15,629,120
2015-02-04 2015-02-02 2.820 5,488,000 -21,000 0.72% 15,476,160
2015-02-03 2015-01-30 2.780 5,509,000 +441,000 0.72% 15,315,020
2015-02-02 2015-01-29 2.920 5,068,000 +246,000 0.66% 14,798,560
2015-01-30 2015-01-28 2.560 4,822,000 +1,560,000 0.63% 12,344,320
2015-01-29 2015-01-27 2.300 3,262,000 -13,000 0.43% 7,502,600
2015-01-21 2015-01-19 2.000 3,275,000 +8,000 0.43% 6,550,000
2015-01-09 2015-01-07 2.360 3,267,000 +85,000 0.43% 7,710,120
2015-01-08 2015-01-06 2.300 3,182,000 -15,000 0.41% 7,318,600
2015-01-07 2015-01-05 2.400 3,197,000 +19,000 0.42% 7,672,800
2015-01-06 2015-01-02 2.280 3,178,000 -10,000 0.41% 7,245,840
2014-12-30 2014-12-24 2.040 3,188,000 -150,000 0.41% 6,503,520
2014-12-19 2014-12-17 1.940 3,338,000 -200,000 0.43% 6,475,720
2014-12-11 2014-12-09 2.000 3,538,000 +10,000 0.46% 7,076,000
2014-12-09 2014-12-05 2.020 3,528,000 -40,000 0.46% 7,126,560
2014-12-04 2014-12-02 2.100 3,568,000 +6,000 0.46% 7,492,800
2014-11-27 2014-11-25 2.100 3,562,000 +10,000 0.46% 7,480,200
2014-11-25 2014-11-21 2.160 3,552,000 +3,000 0.47% 7,672,320
2014-11-18 2014-11-14 2.100 3,549,000 -9,000 0.47% 7,452,900
2014-11-17 2014-11-13 2.160 3,558,000 -70,000 0.47% 7,685,280
2014-11-13 2014-11-11 2.140 3,628,000 -5,000 0.48% 7,763,920
2014-11-07 2014-11-05 2.160 3,633,000 -3,000 0.48% 7,847,280
2014-11-06 2014-11-04 2.200 3,636,000 +9,000 0.48% 7,999,200
2014-11-04 2014-10-31 2.320 3,627,000 +3,000 0.48% 8,414,640
2014-10-31 2014-10-29 2.200 3,624,000 -4,000 0.48% 7,972,800
2014-10-29 2014-10-27 2.260 3,628,000 +10,000 0.48% 8,199,280
2014-10-24 2014-10-22 2.200 3,618,000 -33,000 0.48% 7,959,600
2014-10-22 2014-10-20 2.240 3,651,000 -235,000 0.48% 8,178,240
2014-10-21 2014-10-17 2.400 3,886,000 -50,000 0.51% 9,326,400
2014-10-17 2014-10-15 2.580 3,936,000 -180,000 0.52% 10,154,880
2014-10-16 2014-10-14 2.580 4,116,000 -19,000 0.54% 10,619,280
2014-10-14 2014-10-10 2.700 4,135,000 +218,000 0.55% 11,164,500
2014-10-13 2014-10-09 2.620 3,917,000 -70,000 0.52% 10,262,540
2014-10-09 2014-10-07 2.420 3,987,000 -6,000 0.53% 9,648,540
2014-10-08 2014-10-06 2.400 3,993,000 -10,000 0.53% 9,583,200
2014-10-07 2014-10-03 2.360 4,003,000 -5,000 0.53% 9,447,080
2014-10-06 2014-09-30 2.320 4,008,000 +10,000 0.53% 9,298,560
2014-10-03 2014-09-29 2.280 3,998,000 -30,000 0.53% 9,115,440
2014-09-30 2014-09-26 2.300 4,028,000 +33,000 0.53% 9,264,400
2014-09-26 2014-09-24 2.340 3,995,000 -45,000 0.53% 9,348,300
2014-09-25 2014-09-23 2.160 4,040,000 -250,000 0.53% 8,726,400
2014-09-23 2014-09-19 2.200 4,290,000 +27,000 0.57% 9,438,000
2014-09-22 2014-09-18 2.200 4,263,000 +53,000 0.56% 9,378,600
2014-09-18 2014-09-16 2.140 4,210,000 -8,000 0.56% 9,009,400
2014-09-17 2014-09-15 2.120 4,218,000 -30,000 0.56% 8,942,160
2014-09-16 2014-09-12 2.120 4,248,000 -10,000 0.56% 9,005,760
2014-09-10 2014-09-05 2.100 4,258,000 +236,000 0.56% 8,941,800
2014-09-08 2014-09-04 2.120 4,022,000 +250,000 0.53% 8,526,640
2014-09-05 2014-09-03 2.240 3,772,000 -100,000 0.50% 8,449,280
2014-09-04 2014-09-02 2.240 3,872,000 +85,000 0.51% 8,673,280
2014-09-03 2014-09-01 2.240 3,787,000 -220,000 0.50% 8,482,880
2014-09-02 2014-08-29 2.220 4,007,000 +23,000 0.53% 8,895,540
2014-09-01 2014-08-28 2.220 3,984,000 +57,000 0.53% 8,844,480
2014-08-29 2014-08-27 2.240 3,927,000 -25,000 0.52% 8,796,480
2014-08-27 2014-08-25 2.220 3,952,000 -115,000 0.52% 8,773,440
2014-08-26 2014-08-22 2.240 4,067,000 +40,000 0.54% 9,110,080
2014-08-25 2014-08-21 2.260 4,027,000 +175,000 0.53% 9,101,020
2014-08-15 2014-08-13 2.260 3,852,000 +30,000 0.51% 8,705,520
2014-08-13 2014-08-11 2.180 3,822,000 -100,000 0.50% 8,331,960
2014-08-11 2014-08-07 2.120 3,922,000 +100,000 0.52% 8,314,640
2014-07-31 2014-07-29 2.140 3,822,000 +50,000 0.50% 8,179,080
2014-07-30 2014-07-28 2.160 3,772,000 +60,000 0.50% 8,147,520
2014-07-23 2014-07-21 2.140 3,712,000 +30,000 0.49% 7,943,680
2014-07-22 2014-07-18 2.120 3,682,000 +1,000 0.49% 7,805,840
2014-07-21 2014-07-17 2.240 3,681,000 +20,000 0.49% 8,245,440
2014-07-18 2014-07-16 2.460 3,661,000 -40,000 0.48% 9,006,060
2014-07-16 2014-07-14 2.060 3,701,000 +40,000 0.49% 7,624,060
2014-06-26 2014-06-24 2.400 3,661,000 -10,000 0.48% 8,786,400
2014-06-24 2014-06-20 2.400 3,671,000 -10,000 0.48% 8,810,400
2014-06-23 2014-06-19 2.380 3,681,000 -35,000 0.49% 8,760,780
2014-06-20 2014-06-18 2.300 3,716,000 -27,000 0.49% 8,546,800
2014-06-18 2014-06-16 2.340 3,743,000 -163,000 0.49% 8,758,620
2014-06-17 2014-06-13 2.500 3,906,000 -2,000 0.51% 9,765,000
2014-06-16 2014-06-12 2.140 3,908,000 -325,000 0.51% 8,363,120
2014-06-13 2014-06-11 2.280 4,233,000 -225,000 0.56% 9,651,240
2014-06-12 2014-06-10 2.340 4,458,000 -320,000 0.59% 10,431,720
2014-06-11 2014-06-09 2.340 4,778,000 +9,000 0.63% 11,180,520
2014-06-09 2014-06-05 2.500 4,769,000 -55,000 0.63% 11,922,500
2014-06-05 2014-06-03 2.500 4,824,000 -50,000 0.64% 12,060,000
2014-05-28 2014-05-26 2.740 4,874,000 -30,000 0.64% 13,354,760
2014-05-27 2014-05-23 2.760 4,904,000 -40,000 0.65% 13,535,040
2014-05-23 2014-05-21 2.820 4,944,000 -30,000 0.65% 13,942,080
2014-05-19 2014-05-15 2.800 4,974,000 -40,000 0.65% 13,927,200
2014-05-16 2014-05-14 2.800 5,014,000 -191,000 0.66% 14,039,200
2014-05-12 2014-05-08 2.800 5,205,000 -77,000 0.68% 14,574,000
2014-05-09 2014-05-07 3.000 5,282,000 -105,000 0.69% 15,846,000
2014-05-08 2014-05-05 3.180 5,387,000 +246,000 0.71% 17,130,660
2014-04-30 2014-04-28 3.220 5,141,000 +185,000 0.67% 16,554,020
2014-04-28 2014-04-24 3.360 4,956,000 +150,000 0.65% 16,652,160
2014-04-25 2014-04-23 3.360 4,806,000 +50,000 0.63% 16,148,160
2014-04-23 2014-04-17 3.400 4,756,000 +440,000 0.62% 16,170,400
2014-04-22 2014-04-16 3.300 4,316,000 -30,000 0.57% 14,242,800
2014-04-17 2014-04-15 3.420 4,346,000 +160,000 0.57% 14,863,320
2014-04-15 2014-04-11 3.540 4,186,000 +14,000 0.55% 14,818,440
2014-04-10 2014-04-08 3.280 4,172,000 -7,000 0.55% 13,684,160
2014-04-09 2014-04-07 3.420 4,179,000 -297,000 0.55% 14,292,180
2014-04-08 2014-04-04 3.600 4,476,000 -65,000 0.59% 16,113,600
2014-04-07 2014-04-03 3.660 4,541,000 +215,000 0.59% 16,620,060
2014-04-04 2014-04-02 3.620 4,326,000 -615,000 0.57% 15,660,120
2014-03-31 2014-03-27 3.200 4,941,000 +98,000 0.64% 15,811,200
2014-03-28 2014-03-26 3.860 4,843,000 +100,000 0.63% 18,693,980
2014-03-26 2014-03-24 3.960 4,743,000 -210,000 0.62% 18,782,280
2014-03-25 2014-03-21 4.040 4,953,000 -15,000 0.64% 20,010,120
2014-03-24 2014-03-20 4.020 4,968,000 +38,000 0.65% 19,971,360
2014-03-21 2014-03-19 4.040 4,930,000 +48,000 0.64% 19,917,200
2014-03-20 2014-03-18 4.160 4,882,000 +39,000 0.64% 20,309,120
2014-03-19 2014-03-17 4.180 4,843,000 -40,000 0.64% 20,243,740
2014-03-17 2014-03-13 4.240 4,883,000 -5,000 0.64% 20,703,920
2014-03-14 2014-03-12 4.200 4,888,000 +25,000 0.64% 20,529,600
2014-03-12 2014-03-10 4.280 4,863,000 -500,000 0.64% 20,813,640
2014-03-11 2014-03-07 4.280 5,363,000 -47,000 0.71% 22,953,640
2014-03-10 2014-03-06 4.340 5,410,000 -47,000 0.71% 23,479,400
2014-03-06 2014-03-04 4.480 5,457,000 -24,000 0.72% 24,447,360
2014-03-05 2014-03-03 4.520 5,481,000 -155,000 0.72% 24,774,120
2014-03-04 2014-02-28 4.580 5,636,000 +488,000 0.74% 25,812,880
2014-03-03 2014-02-27 4.520 5,148,000 -656,000 0.68% 23,268,960
2014-02-28 2014-02-26 4.080 5,804,000 +121,000 0.76% 23,680,320
2014-02-27 2014-02-25 4.020 5,683,000 -10,000 0.75% 22,845,660
2014-02-26 2014-02-24 4.180 5,693,000 -100,000 0.75% 23,796,740
2014-02-25 2014-02-21 4.200 5,793,000 -100,000 0.76% 24,330,600
2014-02-24 2014-02-20 4.260 5,893,000 -100,000 0.78% 25,104,180
2014-02-21 2014-02-19 4.240 5,993,000 +10,000 0.79% 25,410,320
2014-02-20 2014-02-18 4.220 5,983,000 -70,000 0.79% 25,248,260
2014-02-18 2014-02-14 4.220 6,053,000 +90,000 0.80% 25,543,660
2014-02-17 2014-02-13 4.240 5,963,000 +5,000 0.79% 25,283,120
2014-02-14 2014-02-12 4.240 5,958,000 +10,000 0.78% 25,261,920
2014-02-12 2014-02-10 4.460 5,948,000 -15,000 0.78% 26,528,080
2014-02-11 2014-02-07 4.160 5,963,000 -132,000 0.79% 24,806,080
2014-02-10 2014-02-06 4.840 6,095,000 -15,000 0.80% 29,499,800
2014-01-14 2014-01-10 4.960 6,110,000 +151,000 0.82% 30,305,600
2014-01-13 2014-01-09 4.960 5,959,000 -267,000 0.80% 29,556,640
2014-01-10 2014-01-08 4.900 6,226,000 +45,000 0.84% 30,507,400
2014-01-09 2014-01-07 4.920 6,181,000 +155,000 0.83% 30,410,520
2014-01-08 2014-01-06 4.900 6,026,000 -77,000 0.81% 29,527,400
2014-01-07 2014-01-03 4.720 6,103,000 -514,000 0.82% 28,806,160
2014-01-06 2014-01-02 4.640 6,617,000 -182,000 0.89% 30,702,880
2014-01-03 2013-12-31 4.520 6,799,000 +838,000 0.91% 30,731,480
2014-01-02 2013-12-27 4.480 5,961,000 -574,000 0.80% 26,705,280
2013-12-30 2013-12-24 4.460 6,535,000 -74,000 0.88% 29,146,100
2013-12-27 2013-12-20 4.500 6,609,000 -1,697,000 0.89% 29,740,500
2013-12-17 2013-12-13 4.000 8,306,000 -239,000 1.12% 33,224,000
2013-12-16 2013-12-12 3.800 8,545,000 +198,000 1.15% 32,471,000
2013-12-13 2013-12-11 3.740 8,347,000 +935,000 1.12% 31,217,780
2013-12-12 2013-12-10 3.700 7,412,000 -352,000 1.00% 27,424,400
2013-12-11 2013-12-09 4.000 7,764,000 -136,000 1.04% 31,056,000
2013-12-10 2013-12-06 3.860 7,900,000 -964,000 1.06% 30,494,000
2013-12-09 2013-12-05 3.780 8,864,000 +143,000 1.19% 33,505,920
2013-12-06 2013-12-04 3.660 8,721,000 +443,000 1.17% 31,918,860
2013-12-04 2013-12-02 3.080 8,278,000 +30,000 1.14% 25,496,240
2013-12-03 2013-11-29 3.120 8,248,000 +220,000 1.13% 25,733,760
2013-12-02 2013-11-28 3.080 8,028,000 +10,000 1.10% 24,726,240
2013-11-29 2013-11-27 3.100 8,018,000 +107,000 1.10% 24,855,800
2013-11-27 2013-11-25 3.120 7,911,000 +5,000 1.09% 24,682,320
2013-11-26 2013-11-22 3.160 7,906,000 -10,000 1.09% 24,982,960
2013-11-25 2013-11-21 3.120 7,916,000 -50,000 1.09% 24,697,920
2013-11-21 2013-11-19 3.120 7,966,000 -250,000 1.09% 24,853,920
2013-11-20 2013-11-18 3.160 8,216,000 -235,000 1.13% 25,962,560
2013-11-19 2013-11-15 3.140 8,451,000 +40,000 1.16% 26,536,140
2013-11-18 2013-11-14 3.160 8,411,000 -10,000 1.16% 26,578,760
2013-11-15 2013-11-13 3.160 8,421,000 -35,000 1.16% 26,610,360
2013-11-13 2013-11-11 2.840 8,456,000 -25,000 1.16% 24,015,040
2013-11-11 2013-11-07 2.840 8,481,000 -25,000 1.16% 24,086,040
2013-11-08 2013-11-06 2.820 8,506,000 -22,000 1.17% 23,986,920
2013-11-07 2013-11-05 2.780 8,528,000 -38,000 1.17% 23,707,840
2013-11-06 2013-11-04 2.860 8,566,000 -169,000 1.18% 24,498,760
2013-11-05 2013-11-01 2.940 8,735,000 +172,000 1.20% 25,680,900
2013-11-04 2013-10-31 2.900 8,563,000 -49,000 1.18% 24,832,700
2013-11-01 2013-10-30 2.900 8,612,000 +20,000 1.18% 24,974,800
2013-10-31 2013-10-29 2.920 8,592,000 +430,000 1.18% 25,088,640
2013-10-30 2013-10-28 3.000 8,162,000 -525,000 1.12% 24,486,000
2013-10-29 2013-10-25 3.000 8,687,000 +785,000 1.19% 26,061,000
2013-10-28 2013-10-24 3.000 7,902,000 +890,000 1.08% 23,706,000
2013-10-22 2013-10-18 2.880 7,012,000 -50,000 0.96% 20,194,560
2013-10-21 2013-10-17 2.820 7,062,000 +58,000 0.97% 19,914,840
2013-10-18 2013-10-16 2.860 7,004,000 +4,000,000 0.96% 20,031,440
2013-10-17 2013-10-15 3.020 3,004,000 -135,000 0.41% 9,072,080
2013-10-16 2013-10-11 3.180 3,139,000 -10,000 0.43% 9,982,020
2013-10-15 2013-10-10 3.200 3,149,000 +45,000 0.43% 10,076,800
2013-10-11 2013-10-09 3.300 3,104,000 +175,000 0.43% 10,243,200
2013-10-10 2013-10-08 3.280 2,929,000 -24,000 0.40% 9,607,120
2013-10-09 2013-10-07 3.320 2,953,000 +167,000 0.41% 9,803,960
2013-10-08 2013-10-04 3.220 2,786,000 +87,000 0.38% 8,970,920
2013-09-02 2013-08-29 2.640 2,699,000 -25,000 0.37% 7,125,360
2013-08-30 2013-08-28 2.640 2,724,000 +12,000 0.37% 7,191,360
2013-08-27 2013-08-23 2.580 2,712,000 -3,000 0.37% 6,996,960
2013-08-23 2013-08-21 2.560 2,715,000 -25,000 0.37% 6,950,400
2013-08-22 2013-08-20 2.600 2,740,000 -25,000 0.38% 7,124,000
2013-08-13 2013-08-09 2.660 2,765,000 +22,000 0.38% 7,354,900
2013-08-09 2013-08-07 2.540 2,743,000 -15,000 0.38% 6,967,220
2013-07-04 2013-07-02 2.180 2,758,000 -60,000 0.38% 6,012,440
2013-07-03 2013-06-28 2.100 2,818,000 +5,000 0.39% 5,917,800
2013-07-02 2013-06-27 2.200 2,813,000 -15,000 0.39% 6,188,600
2013-06-19 2013-06-17 2.000 2,828,000 -6,000 0.39% 5,656,000
2013-06-14 2013-06-11 2.080 2,834,000 +6,000 0.39% 5,894,720
2013-06-07 2013-06-05 2.120 2,828,000 -5,000 0.39% 5,995,360
2013-06-05 2013-06-03 2.080 2,833,000 +5,000 0.39% 5,892,640
2013-05-28 2013-05-24 2.180 2,828,000 +24,000 0.39% 6,165,040
2013-05-27 2013-05-23 2.120 2,804,000 -14,000 0.38% 5,944,480
2013-05-22 2013-05-20 2.120 2,818,000 +10,000 0.39% 5,974,160
2013-04-26 2013-04-24 2.200 2,808,000 -19,000 0.39% 6,177,600
2013-04-25 2013-04-23 2.260 2,827,000 -4,000 0.39% 6,389,020
2013-04-24 2013-04-22 2.180 2,831,000 -4,000 0.39% 6,171,580
2013-04-19 2013-04-17 2.180 2,835,000 -6,000 0.39% 6,180,300
2013-04-18 2013-04-16 2.200 2,841,000 -31,000 0.39% 6,250,200
2013-04-17 2013-04-15 2.200 2,872,000 -10,000 0.39% 6,318,400
2013-04-16 2013-04-12 2.200 2,882,000 -11,000 0.40% 6,340,400
2013-04-15 2013-04-11 2.200 2,893,000 -15,000 0.40% 6,364,600
2013-04-12 2013-04-10 2.280 2,908,000 -19,000 0.40% 6,630,240
2013-04-11 2013-04-09 2.260 2,927,000 +11,000 0.40% 6,615,020
2013-04-10 2013-04-08 2.240 2,916,000 +48,000 0.40% 6,531,840
2013-04-08 2013-04-03 2.260 2,868,000 -62,000 0.39% 6,481,680
2013-04-02 2013-03-27 2.520 2,930,000 -30,000 0.40% 7,383,600
2013-03-27 2013-03-25 2.220 2,960,000 -15,000 0.41% 6,571,200
2013-03-26 2013-03-22 2.220 2,975,000 +137,000 0.41% 6,604,500
2013-03-25 2013-03-21 2.240 2,838,000 -15,000 0.39% 6,357,120
2013-03-20 2013-03-18 2.240 2,853,000 +40,000 0.39% 6,390,720
2013-03-15 2013-03-13 2.300 2,813,000 +35,000 0.39% 6,469,900
2013-03-13 2013-03-11 2.400 2,778,000 -10,000 0.38% 6,667,200
2013-03-12 2013-03-08 2.400 2,788,000 +21,000 0.38% 6,691,200
2013-03-04 2013-02-28 2.480 2,767,000 -23,000 0.38% 6,862,160
2013-02-28 2013-02-26 2.460 2,790,000 +25,000 0.38% 6,863,400
2013-02-27 2013-02-25 2.520 2,765,000 -2,000 0.38% 6,967,800
2013-02-26 2013-02-22 2.540 2,767,000 +30,000 0.38% 7,028,180
2013-02-22 2013-02-20 2.580 2,737,000 +20,000 0.38% 7,061,460
2013-02-07 2013-02-05 2.580 2,717,000 +15,000 0.37% 7,009,860
2013-02-06 2013-02-04 2.600 2,702,000 -15,000 0.37% 7,025,200
2013-01-24 2013-01-22 2.460 2,717,000 -2,000 0.37% 6,683,820
2013-01-23 2013-01-21 2.540 2,719,000 +30,000 0.37% 6,906,260
2013-01-22 2013-01-18 2.600 2,689,000 +65,000 0.37% 6,991,400
2013-01-18 2013-01-16 2.520 2,624,000 +15,000 0.36% 6,612,480
2013-01-17 2013-01-15 2.540 2,609,000 +20,000 0.36% 6,626,860
2013-01-15 2013-01-11 2.700 2,589,000 -15,000 0.36% 6,990,300
2013-01-11 2013-01-09 2.560 2,604,000 +15,000 0.36% 6,666,240
2013-01-10 2013-01-08 2.560 2,589,000 -31,000 0.36% 6,627,840
2013-01-09 2013-01-07 2.600 2,620,000 -14,000 0.36% 6,812,000
2013-01-08 2013-01-04 2.660 2,634,000 +31,000 0.36% 7,006,440
2013-01-04 2013-01-02 2.720 2,603,000 -30,000 0.36% 7,080,160
2013-01-03 2012-12-31 2.600 2,633,000 +14,000 0.36% 6,845,800
2013-01-02 2012-12-27 2.600 2,619,000 -50,000 0.36% 6,809,400
2012-12-28 2012-12-24 2.600 2,669,000 +10,000 0.37% 6,939,400
2012-12-27 2012-12-20 2.600 2,659,000 +55,000 0.37% 6,913,400
2012-12-19 2012-12-17 2.620 2,604,000 +4,000 0.36% 6,822,480
2012-12-18 2012-12-14 2.760 2,600,000 -10,000 0.36% 7,176,000
2012-12-13 2012-12-11 2.860 2,610,000 -15,000 0.36% 7,464,600
2012-12-12 2012-12-10 2.860 2,625,000 +5,000 0.36% 7,507,500
2012-12-11 2012-12-07 2.920 2,620,000 +10,000 0.36% 7,650,400
2012-12-10 2012-12-06 2.960 2,610,000 +15,000 0.36% 7,725,600
2012-12-06 2012-12-04 2.780 2,595,000 -30,000 0.36% 7,214,100
2012-12-05 2012-12-03 2.760 2,625,000 +43,000 0.36% 7,245,000
2012-12-03 2012-11-29 2.760 2,582,000 -75,000 0.35% 7,126,320
2012-11-29 2012-11-27 2.760 2,657,000 +17,000 0.36% 7,333,320
2012-11-27 2012-11-23 2.760 2,640,000 -65,000 0.36% 7,286,400
2012-11-26 2012-11-22 2.760 2,705,000 -70,000 0.37% 7,465,800
2012-11-23 2012-11-21 2.720 2,775,000 +120,000 0.38% 7,548,000
2012-11-22 2012-11-20 2.700 2,655,000 +6,000 0.36% 7,168,500
2012-11-20 2012-11-16 2.740 2,649,000 -30,000 0.36% 7,258,260
2012-11-16 2012-11-14 2.780 2,679,000 -50,000 0.37% 7,447,620
2012-11-15 2012-11-13 2.800 2,729,000 -231,000 0.37% 7,641,200
2012-11-14 2012-11-12 2.720 2,960,000 -6,000 0.41% 8,051,200
2012-11-13 2012-11-09 2.660 2,966,000 +31,000 0.41% 7,889,560
2012-11-12 2012-11-08 2.560 2,935,000 +26,000 0.40% 7,513,600
2012-11-08 2012-11-06 2.440 2,909,000 +35,000 0.91% 7,097,960
2012-11-07 2012-11-05 2.460 2,874,000 +100,000 0.90% 7,070,040
2012-11-06 2012-11-02 2.460 2,774,000 -21,000 0.87% 6,824,040
2012-11-02 2012-10-31 2.480 2,795,000 -20,000 0.88% 6,931,600
2012-10-31 2012-10-29 2.440 2,815,000 +26,000 0.88% 6,868,600
2012-10-29 2012-10-25 2.480 2,789,000 +11,000 0.88% 6,916,720
2012-10-26 2012-10-24 2.420 2,778,000 +5,000 0.87% 6,722,760
2012-10-25 2012-10-22 2.440 2,773,000 +25,000 0.87% 6,766,120
2012-10-24 2012-10-19 2.402 2,748,000 -196,180 0.86% 6,601,964
2012-10-22 2012-10-18 2.402 2,944,180 -5,328 0.87% 7,073,279
2012-10-19 2012-10-17 2.459 2,949,508 +78,852 0.87% 7,252,160
2012-10-18 2012-10-16 2.309 2,870,656 +10,656 0.85% 6,627,241
2012-10-16 2012-10-12 2.140 2,860,000 -15,984 0.84% 6,119,520
2012-10-15 2012-10-11 2.140 2,875,984 -5,327 0.85% 6,153,721
2012-10-11 2012-10-09 2.158 2,881,311 +21,311 0.85% 6,219,199
2012-10-10 2012-10-08 2.196 2,860,000 -63,934 0.84% 6,280,560
2012-10-08 2012-10-04 2.196 2,923,934 -21,312 0.86% 6,420,959
2012-10-05 2012-10-03 2.234 2,945,246 -5,328 0.87% 6,578,320
2012-10-04 2012-09-28 2.065 2,950,574 +5,328 0.87% 6,091,800
2012-09-28 2012-09-26 2.046 2,945,246 +37,295 0.87% 6,025,520
2012-09-27 2012-09-25 2.177 2,907,951 -127,869 0.86% 6,331,280
2012-09-26 2012-09-24 2.365 3,035,820 +53,279 0.89% 7,179,481
2012-09-25 2012-09-21 2.384 2,982,541 +15,984 0.88% 7,109,460
2012-09-24 2012-09-20 2.384 2,966,557 +101,229 0.87% 7,071,359
2012-09-21 2012-09-19 2.440 2,865,328 +21,312 0.84% 6,991,400
2012-09-20 2012-09-18 2.384 2,844,016 -30,902 0.84% 6,779,259
2012-09-19 2012-09-17 2.402 2,874,918 -4,262 0.85% 6,906,880
2012-09-18 2012-09-14 2.496 2,879,180 +115,082 0.85% 7,187,319
2012-09-17 2012-09-13 2.496 2,764,098 -27,705 0.81% 6,900,039
2012-09-14 2012-09-12 2.459 2,791,803 -10,656 0.82% 6,864,399
2012-09-13 2012-09-11 2.384 2,802,459 -21,311 0.83% 6,680,200
2012-09-12 2012-09-10 2.478 2,823,770 -2,132 0.83% 6,995,999
2012-09-11 2012-09-07 2.609 2,825,902 +5,328 0.83% 7,372,561
2012-09-10 2012-09-06 2.590 2,820,574 +170,492 0.83% 7,305,721
2012-09-07 2012-09-05 2.590 2,650,082 -191,803 0.78% 6,864,120
2012-09-06 2012-09-04 2.327 2,841,885 +161,967 0.84% 6,614,159
2012-09-05 2012-09-03 2.459 2,679,918 -669,180 0.79% 6,589,300
2012-09-04 2012-08-31 2.665 3,349,098 -49,017 0.99% 8,926,119
2012-09-03 2012-08-30 2.740 3,398,115 -250,410 1.00% 9,311,881
2012-08-31 2012-08-29 2.646 3,648,525 -139,590 1.08% 9,655,681
2012-08-30 2012-08-28 2.234 3,788,115 +376,148 1.12% 8,460,901
2012-08-29 2012-08-27 1.802 3,411,967 -198,197 1.01% 6,147,840
2012-08-28 2012-08-24 1.577 3,610,164 +386,803 1.06% 5,691,840
2012-06-29 2012-06-27 0.816 3,223,361 -41,557 0.95% 2,631,750
2012-06-28 2012-06-26 0.798 3,264,918 -10,656 0.96% 2,604,400
2012-04-27 2012-04-25 0.544 3,275,574 +53,279 0.97% 1,782,920
2012-04-13 2012-04-11 0.601 3,222,295 -1,066 0.95% 1,935,360
2012-04-12 2012-04-10 0.544 3,223,361 -118,278 0.95% 1,754,500
2012-03-30 2012-03-28 0.591 3,341,639 -6,394 0.98% 1,975,680
2012-03-22 2012-03-20 0.629 3,348,033 -10,656 0.99% 2,105,140
2012-03-21 2012-03-19 0.629 3,358,689 -85,245 0.99% 2,111,840
2012-02-22 2012-02-20 0.741 3,443,934 +33,032 1.02% 2,553,280
2012-02-21 2012-02-17 0.779 3,410,902 -62,868 1.01% 2,656,830
2012-02-20 2012-02-16 0.751 3,473,770 +26,639 1.02% 2,608,000
2012-02-14 2012-02-10 0.657 3,447,131 +90,574 1.02% 2,264,500
2012-02-13 2012-02-09 0.666 3,356,557 -5,328 0.99% 2,236,500
2011-12-20 2011-12-16 0.619 3,361,885 -31,967 0.99% 2,082,300
2011-11-03 2011-11-01 0.713 3,393,852 +5,327 1.00% 2,420,600
2011-10-31 2011-10-27 0.619 3,388,525 +8,525 1.00% 2,098,800
2011-10-26 2011-10-24 0.591 3,380,000 -7,459 1.00% 1,998,360
2011-10-03 2011-09-28 0.619 3,387,459 -3,197 1.00% 2,098,140
2011-09-06 2011-09-02 0.732 3,390,656 +1,066 1.00% 2,481,960
2011-08-22 2011-08-18 0.798 3,389,590 +10,656 1.00% 2,703,850
2011-08-17 2011-08-15 0.807 3,378,934 -5,328 1.00% 2,727,060
2011-08-11 2011-08-09 0.798 3,384,262 -5,328 1.00% 2,699,600
2011-08-09 2011-08-05 0.807 3,389,590 +41,557 1.00% 2,735,660
2011-07-15 2011-07-13 0.995 3,348,033 -265,328 0.99% 3,330,520
2011-06-28 2011-06-24 1.089 3,613,361 -53,278 1.06% 3,933,560
2011-06-20 2011-06-16 1.032 3,666,639 -80,984 1.08% 3,785,100
2011-06-15 2011-06-13 1.089 3,747,623 -43,688 1.10% 4,079,720
2011-06-13 2011-06-09 1.032 3,791,311 -20,246 1.12% 3,913,800
2011-05-30 2011-05-26 1.145 3,811,557 +1,065,573 1.12% 4,363,940
2011-05-23 2011-05-19 1.220 2,745,984 -72,459 0.81% 3,350,100
2011-05-20 2011-05-18 1.239 2,818,443 -27,705 0.83% 3,491,400
2011-03-11 2011-03-09 1.182 2,846,148 -15,983 0.84% 3,365,461
2011-03-08 2011-03-04 1.145 2,862,131 +15,983 0.84% 3,276,920
2010-12-16 2010-12-14 1.370 2,846,148 -7,459 0.84% 3,899,661
2010-12-15 2010-12-13 1.370 2,853,607 -26,639 0.84% 3,909,881
2010-12-08 2010-12-06 1.370 2,880,246 -3,197 0.85% 3,946,380
2010-12-06 2010-12-02 1.483 2,883,443 +3,197 0.85% 4,275,481
2010-11-29 2010-11-25 1.351 2,880,246 -3,197 0.85% 3,892,320
2010-11-25 2010-11-23 1.351 2,883,443 +10,656 0.85% 3,896,641
2010-11-18 2010-11-16 1.464 2,872,787 -26,639 0.85% 4,205,760
2010-11-16 2010-11-12 1.464 2,899,426 -77,787 0.85% 4,244,760
2010-11-15 2010-11-11 1.558 2,977,213 -4,262 0.88% 4,638,040
2010-11-12 2010-11-10 1.502 2,981,475 +87,377 0.88% 4,476,799
2010-11-09 2010-11-05 1.426 2,894,098 -66,066 0.85% 4,128,319
2010-11-02 2010-10-29 1.445 2,960,164 -2,131 0.87% 4,278,120
2010-10-27 2010-10-25 1.577 2,962,295 +241,885 0.87% 4,670,400
2010-10-26 2010-10-22 1.577 2,720,410 +82,049 0.80% 4,289,040
2010-10-25 2010-10-21 1.520 2,638,361 +10,656 0.78% 4,011,121
2010-10-22 2010-10-20 1.539 2,627,705 -78,852 0.77% 4,044,240
2010-10-14 2010-10-12 1.426 2,706,557 +10,655 0.80% 3,860,799
2010-10-13 2010-10-11 1.426 2,695,902 +21,312 0.79% 3,845,601
2010-10-12 2010-10-08 1.408 2,674,590 +10,656 0.79% 3,765,000
2010-10-11 2010-10-07 1.426 2,663,934 +5,327 0.79% 3,799,999
2010-10-06 2010-10-04 1.389 2,658,607 -5,327 0.78% 3,692,601
2010-10-05 2010-09-30 1.426 2,663,934 -106,558 0.79% 3,799,999
2010-09-28 2010-09-24 1.370 2,770,492 +4,262 0.82% 3,796,000
2010-09-27 2010-09-22 1.408 2,766,230 +11,722 0.82% 3,894,001
2010-09-24 2010-09-21 1.408 2,754,508 +10,656 0.81% 3,877,500
2010-09-21 2010-09-17 1.502 2,743,852 -53,279 0.81% 4,119,999
2010-09-20 2010-09-16 1.483 2,797,131 +79,918 0.82% 4,147,500
2010-09-17 2010-09-15 1.464 2,717,213 -25,574 0.80% 3,978,000
2010-09-16 2010-09-14 1.408 2,742,787 -7,459 0.81% 3,861,000
2010-09-15 2010-09-13 1.445 2,750,246 -15,984 0.81% 3,974,740
2010-09-14 2010-09-10 1.539 2,766,230 +143,853 0.82% 4,257,441
2010-09-13 2010-09-09 1.426 2,622,377 +7,459 0.77% 3,740,720
2010-09-08 2010-09-06 1.164 2,614,918 -266,393 0.77% 3,042,960
2010-08-26 2010-08-24 1.220 2,881,311 -10,656 0.85% 3,515,199
2010-08-24 2010-08-20 1.258 2,891,967 +10,656 0.85% 3,636,760
2010-07-30 2010-07-28 1.239 2,881,311 +15,983 0.85% 3,569,279
2010-07-27 2010-07-23 1.314 2,865,328 -53,279 0.84% 3,764,600
2010-07-26 2010-07-22 1.351 2,918,607 -53,278 0.86% 3,944,161
2010-07-23 2010-07-21 1.370 2,971,885 +34,098 0.88% 4,071,940
2010-07-22 2010-07-20 1.445 2,937,787 +98,033 0.87% 4,245,780
2010-07-06 2010-07-02 1.089 2,839,754 -3,197 0.84% 3,091,400
2010-06-15 2010-06-11 1.145 2,842,951 -52,213 0.84% 3,254,960
2010-06-11 2010-06-09 1.126 2,895,164 +52,213 0.85% 3,260,400
2010-06-07 2010-06-03 1.201 2,842,951 -20,246 0.84% 3,415,040
2010-06-01 2010-05-28 1.220 2,863,197 -37,295 0.84% 3,493,100
2010-05-27 2010-05-25 1.126 2,900,492 -37,295 0.85% 3,266,400
2010-05-18 2010-05-14 1.333 2,937,787 -53,279 0.87% 3,914,940
2010-05-17 2010-05-13 1.314 2,991,066 -2,131 0.88% 3,929,801
2010-05-07 2010-05-05 1.295 2,993,197 -5,328 0.88% 3,876,420
2010-05-06 2010-05-04 1.389 2,998,525 -42,623 0.88% 4,164,721
2010-05-04 2010-04-30 1.464 3,041,148 -5,327 0.90% 4,452,241
2010-05-03 2010-04-29 1.502 3,046,475 -1,066 0.90% 4,574,399
2010-04-23 2010-04-21 1.614 3,047,541 -47,951 0.90% 4,919,200
2010-04-22 2010-04-20 1.652 3,095,492 -31,967 0.91% 5,112,800
2010-04-20 2010-04-16 1.689 3,127,459 +20,246 0.92% 5,283,000
2010-04-14 2010-04-12 1.708 3,107,213 -362,295 0.92% 5,307,120
2010-04-09 2010-04-07 1.727 3,469,508 +19,180 1.02% 5,991,040
2010-04-08 2010-04-01 1.764 3,450,328 -15,983 1.02% 6,087,440
2010-04-01 2010-03-30 1.764 3,466,311 +35,163 1.02% 6,115,639
2010-03-26 2010-03-24 1.896 3,431,148 +277,050 1.01% 6,504,401
2010-03-23 2010-03-19 1.858 3,154,098 -53,279 0.93% 5,860,799
2010-03-22 2010-03-18 1.821 3,207,377 +37,295 0.95% 5,839,400
2010-03-19 2010-03-17 1.839 3,170,082 -10,656 0.93% 5,831,000
2010-03-18 2010-03-16 1.839 3,180,738 -42,623 0.94% 5,850,601
2010-03-10 2010-03-08 1.933 3,223,361 +6,394 0.95% 6,231,501
2010-03-08 2010-03-04 1.914 3,216,967 +10,656 0.95% 6,158,760
2010-03-02 2010-02-26 1.952 3,206,311 +1,065 0.94% 6,258,719
2010-02-24 2010-02-22 1.783 3,205,246 +18,115 0.94% 5,715,200
2010-02-19 2010-02-17 1.896 3,187,131 +15,983 0.94% 6,041,820
2010-02-17 2010-02-11 1.896 3,171,148 +37,296 0.93% 6,011,521
2010-02-09 2010-02-05 1.821 3,133,852 -3,197 0.92% 5,705,539
2010-02-05 2010-02-03 1.839 3,137,049 -5,328 0.92% 5,770,240
2010-02-01 2010-01-28 2.046 3,142,377 +3,197 0.93% 6,428,820
2010-01-29 2010-01-27 1.896 3,139,180 +53,278 0.93% 5,950,919
2010-01-21 2010-01-19 2.083 3,085,902 -10,655 0.91% 6,429,121
2010-01-20 2010-01-18 2.102 3,096,557 +15,983 0.91% 6,509,439
2010-01-19 2010-01-15 2.140 3,080,574 +5,328 0.91% 6,591,480
2010-01-18 2010-01-14 2.158 3,075,246 -26,639 0.91% 6,637,800
2010-01-15 2010-01-13 2.215 3,101,885 -14,918 0.91% 6,869,959
2010-01-14 2010-01-12 2.196 3,116,803 +26,639 0.92% 6,844,499
2010-01-13 2010-01-11 2.252 3,090,164 +5,328 0.91% 6,960,000
2010-01-11 2010-01-07 2.234 3,084,836 -1,066 0.91% 6,890,100
2010-01-08 2010-01-06 2.290 3,085,902 +1,066 0.91% 7,066,241
2010-01-07 2010-01-05 2.234 3,084,836 +21,311 0.91% 6,890,100
2010-01-05 2009-12-31 2.177 3,063,525 -10,655 0.90% 6,670,001
2009-12-28 2009-12-22 2.027 3,074,180 +26,639 0.91% 6,231,599
2009-12-23 2009-12-21 2.065 3,047,541 +35,164 0.90% 6,292,000
2009-12-22 2009-12-18 2.121 3,012,377 +214,180 0.89% 6,389,020
2009-12-21 2009-12-17 1.971 2,798,197 -10,655 0.82% 5,514,601
2009-12-14 2009-12-10 2.553 2,808,852 -53,279 0.83% 7,169,919
2009-12-11 2009-12-09 2.646 2,862,131 +45,820 0.84% 7,574,520
2009-12-10 2009-12-08 2.722 2,816,311 -10,656 0.83% 7,664,699
2009-12-09 2009-12-07 2.740 2,826,967 -144,918 0.83% 7,746,759
2009-12-08 2009-12-04 2.797 2,971,885 +69,262 0.88% 8,311,219
2009-12-04 2009-12-02 2.853 2,902,623 -42,623 0.86% 8,280,960
2009-12-03 2009-12-01 2.966 2,945,246 -15,984 0.87% 8,734,240
2009-12-02 2009-11-30 2.740 2,961,230 -91,639 0.87% 8,114,681
2009-12-01 2009-11-27 2.722 3,052,869 +94,836 0.90% 8,308,500
2009-11-30 2009-11-26 2.834 2,958,033 -45,819 0.87% 8,383,521
2009-11-27 2009-11-25 2.740 3,003,852 -53,279 0.89% 8,231,479
2009-11-26 2009-11-24 2.778 3,057,131 +37,295 0.90% 8,492,240
2009-11-25 2009-11-23 2.815 3,019,836 -298,361 0.89% 8,502,000
2009-11-24 2009-11-20 2.815 3,318,197 +31,967 0.98% 9,342,001
2009-11-23 2009-11-19 2.515 3,286,230 +79,919 0.97% 8,265,121
2009-11-20 2009-11-18 2.590 3,206,311 +53,278 0.94% 8,304,839
2009-11-19 2009-11-17 2.703 3,153,033 +105,492 0.93% 8,521,921
2009-11-18 2009-11-16 2.797 3,047,541 +133,197 0.90% 8,522,800
2009-11-16 2009-11-12 2.646 2,914,344 +101,229 0.86% 7,712,699
2009-11-13 2009-11-11 2.834 2,813,115 +59,672 0.83% 7,972,801
2009-11-12 2009-11-10 2.872 2,753,443 +265,328 0.81% 7,907,041
2009-11-10 2009-11-06 2.365 2,488,115 -23,442 0.79% 5,884,201
2009-11-09 2009-11-05 2.609 2,511,557 +13,852 0.79% 6,552,459
2009-11-06 2009-11-04 2.628 2,497,705 +92,705 0.79% 6,563,200
2009-11-05 2009-11-03 2.534 2,405,000 +37,295 0.76% 6,093,900
2009-11-04 2009-11-02 2.177 2,367,705 +15,984 0.75% 5,155,040
2009-11-03 2009-10-30 1.990 2,351,721 +61,803 0.74% 4,678,839
2009-11-02 2009-10-29 1.783 2,289,918 +53,279 0.72% 4,083,100
2009-10-28 2009-10-23 1.670 2,236,639 -59,672 0.71% 3,736,219
2009-10-27 2009-10-22 1.821 2,296,311 +79,918 0.73% 4,180,699
2009-10-23 2009-10-21 1.764 2,216,393 +49,016 0.70% 3,910,399
2009-10-22 2009-10-20 1.577 2,167,377 -3,197 0.69% 3,417,120
2009-10-21 2009-10-19 1.614 2,170,574 +63,935 0.69% 3,503,640
2009-10-20 2009-10-16 1.258 2,106,639 +23,442 0.67% 2,649,180
2009-09-16 2009-09-14 1.145 2,083,197 -31,967 0.66% 2,385,100
2009-09-10 2009-09-08 1.220 2,115,164 -18,115 0.67% 2,580,500
2009-09-09 2009-09-07 1.258 2,133,279 +33,033 0.67% 2,682,680
2009-09-08 2009-09-04 1.032 2,100,246 -10,656 0.66% 2,168,100
2009-09-04 2009-09-02 1.032 2,110,902 -26,639 0.67% 2,179,100
2009-08-19 2009-08-17 1.295 2,137,541 +56,475 0.68% 2,768,280
2009-08-14 2009-08-12 1.351 2,081,066 -10,655 0.66% 2,812,321
2009-08-13 2009-08-11 1.333 2,091,721 -5,328 0.66% 2,787,460
2009-07-31 2009-07-29 1.445 2,097,049 +15,983 0.66% 3,030,720
2009-07-29 2009-07-27 1.483 2,081,066 +15,984 0.66% 3,085,741
2009-07-27 2009-07-23 1.426 2,065,082 -31,967 0.65% 2,945,760
2009-07-24 2009-07-22 1.445 2,097,049 +5,328 0.66% 3,030,720
2009-07-23 2009-07-21 1.483 2,091,721 -45,820 0.66% 3,101,540
2009-07-22 2009-07-20 1.408 2,137,541 +10,656 0.68% 3,009,000
2009-07-21 2009-07-17 1.464 2,126,885 +26,639 0.67% 3,113,760
2009-07-20 2009-07-16 1.351 2,100,246 +31,967 0.66% 2,838,240
2009-07-03 2009-06-30 1.314 2,068,279 +10,656 0.65% 2,717,400
2009-06-30 2009-06-26 1.408 2,057,623 -8,525 0.65% 2,896,500
2009-06-25 2009-06-23 1.333 2,066,148 -15,983 0.65% 2,753,381
2009-06-23 2009-06-19 1.408 2,082,131 +8,524 0.66% 2,931,000
2009-06-18 2009-06-16 1.426 2,073,607 -37,295 0.66% 2,957,921
2009-06-15 2009-06-11 1.614 2,110,902 +6,394 0.67% 3,407,321
2009-06-11 2009-06-09 1.652 2,104,508 -20,246 0.67% 3,476,000
2009-06-10 2009-06-08 1.727 2,124,754 -5,328 0.67% 3,668,960
2009-06-09 2009-06-05 1.689 2,130,082 -5,328 0.67% 3,598,200
2009-06-08 2009-06-04 1.689 2,135,410 +44,754 0.68% 3,607,200
2009-06-04 2009-06-02 1.595 2,090,656 +31,967 0.66% 3,335,400
2009-06-03 2009-06-01 1.708 2,058,689 -58,606 0.65% 3,516,241
2009-06-02 2009-05-29 1.689 2,117,295 +21,311 0.67% 3,576,600
2009-05-27 2009-05-25 1.539 2,095,984 +14,918 0.66% 3,225,881
2009-05-25 2009-05-21 1.539 2,081,066 +5,328 0.66% 3,202,921
2009-05-21 2009-05-19 1.595 2,075,738 -4,262 0.66% 3,311,600
2009-05-18 2009-05-14 1.614 2,080,000 -22,377 0.66% 3,357,440
2009-05-15 2009-05-13 1.408 2,102,377 +22,377 0.66% 2,959,500
2009-05-14 2009-05-12 1.389 2,080,000 -29,836 0.66% 2,888,960
2009-05-13 2009-05-11 1.464 2,109,836 +19,180 0.67% 3,088,800
2009-04-30 2009-04-28 1.182 2,090,656 -5,328 0.66% 2,472,120
2009-04-29 2009-04-27 1.295 2,095,984 +17,050 0.66% 2,714,461
2009-04-28 2009-04-24 1.464 2,078,934 +10,655 0.66% 3,043,559
2009-04-27 2009-04-23 1.502 2,068,279 +5,328 0.65% 3,105,600
2009-04-23 2009-04-21 1.464 2,062,951 -69,262 0.65% 3,020,160
2009-04-22 2009-04-20 1.464 2,132,213 +15,983 0.67% 3,121,560
2009-04-21 2009-04-17 1.408 2,116,230 -86,311 0.67% 2,979,001
2009-04-20 2009-04-16 1.483 2,202,541 +43,689 0.70% 3,265,860
2009-04-17 2009-04-15 1.314 2,158,852 -53,279 0.68% 2,836,399
2009-04-15 2009-04-09 0.826 2,212,131 -1,066 0.70% 1,826,880
2009-04-09 2009-04-07 0.798 2,213,197 +37,295 0.70% 1,765,450
2009-04-08 2009-04-06 0.760 2,175,902 +9,591 0.69% 1,654,020
2009-04-06 2009-04-02 0.751 2,166,311 -5,328 0.69% 1,626,400
2009-04-01 2009-03-30 0.704 2,171,639 -27,705 0.69% 1,528,500
2009-03-31 2009-03-27 0.694 2,199,344 +11,721 0.70% 1,527,360
2009-03-24 2009-03-20 0.657 2,187,623 +47,951 0.69% 1,437,100
2009-03-23 2009-03-19 0.676 2,139,672 +15,983 0.68% 1,445,760
2009-03-19 2009-03-17 0.704 2,123,689 +15,984 0.67% 1,494,750
2009-03-11 2009-03-09 0.685 2,107,705 +15,984 0.67% 1,443,940
2009-03-10 2009-03-06 0.723 2,091,721 -37,295 0.66% 1,511,510
2009-03-02 2009-02-26 0.713 2,129,016 +5,327 0.67% 1,518,480
2009-02-19 2009-02-17 0.770 2,123,689 -106,557 0.67% 1,634,260
2009-02-12 2009-02-10 0.751 2,230,246 +26,639 0.71% 1,674,400
2009-01-12 2009-01-08 0.892 2,203,607 -13,852 0.70% 1,964,600
2009-01-02 2008-12-29 0.751 2,217,459 -6,393 0.70% 1,664,800
2008-12-30 2008-12-24 0.751 2,223,852 +20,245 0.70% 1,669,600
2008-10-27 2008-10-23 1.032 2,203,607 -31,967 0.70% 2,274,800
2008-09-23 2008-09-19 2.008 2,235,574 -10,656 0.71% 4,489,720
2008-09-12 2008-09-10 2.384 2,246,230 -4,262 0.71% 5,354,321
2008-09-02 2008-08-29 2.609 2,250,492 -26,639 0.71% 5,871,361
2008-09-01 2008-08-28 2.609 2,277,131 -26,639 0.72% 5,940,860
2008-08-29 2008-08-27 2.759 2,303,770 +26,639 0.73% 6,356,279
2008-08-28 2008-08-26 2.590 2,277,131 -596,721 0.72% 5,898,120
2008-08-26 2008-08-21 2.102 2,873,852 -5,328 0.91% 6,041,279
2008-08-15 2008-08-13 1.914 2,879,180 +42,623 0.91% 5,512,079
2008-08-13 2008-08-11 1.971 2,836,557 -33,033 0.90% 5,590,199
2008-07-23 2008-07-21 2.440 2,869,590 +5,328 0.91% 7,001,800
2008-07-22 2008-07-18 2.440 2,864,262 +75,655 0.91% 6,988,799
2008-07-21 2008-07-17 2.402 2,788,607 -8,524 0.88% 6,699,521
2008-07-08 2008-07-04 2.478 2,797,131 +26,639 0.88% 6,930,000
2008-07-03 2008-06-30 2.553 2,770,492 -146,891 0.88% 7,072,001
2008-07-02 2008-06-27 2.534 2,917,383 +908 0.92% 7,392,200
2008-06-30 2008-06-26 2.534 2,916,475 +1,598,360 0.92% 7,389,899
2008-06-26 2008-06-24 2.684 1,318,115 +25,574 0.42% 3,537,821
2008-06-25 2008-06-23 2.778 1,292,541 -1,679,187 0.41% 3,590,480
2008-06-20 2008-06-18 2.890 2,971,728 +5,328 0.94% 8,589,665
2008-06-12 2008-06-10 3.228 2,966,400 +9,590 0.94% 9,576,452
2008-06-11 2008-06-06 3.472 2,956,810 +217,220 0.93% 10,266,954
2008-06-10 2008-06-05 3.604 2,739,590 +77,787 0.87% 9,872,639
2008-06-04 2008-06-02 3.191 2,661,803 +21,311 0.84% 8,493,199
2008-05-30 2008-05-28 3.153 2,640,492 -53,278 0.83% 8,326,081
2008-05-28 2008-05-26 3.641 2,693,770 +5,327 0.85% 9,808,638
2008-05-27 2008-05-23 3.904 2,688,443 +15,984 0.85% 10,495,681
2008-05-23 2008-05-21 4.035 2,672,459 +15,984 0.85% 10,784,400
2008-05-22 2008-05-20 4.092 2,656,475 +4,262 0.84% 10,869,478
2008-05-21 2008-05-19 3.979 2,652,213 -10,656 0.84% 10,553,360
2008-05-20 2008-05-16 4.186 2,662,869 -5,328 0.84% 11,145,541
2008-05-19 2008-05-15 4.317 2,668,197 -10,655 0.84% 11,518,401
2008-05-16 2008-05-14 3.942 2,678,852 +59,672 0.85% 10,558,798
2008-05-15 2008-05-13 3.547 2,619,180 +532,787 0.83% 9,291,239
2008-05-09 2008-05-07 3.378 2,086,393 +164,098 0.66% 7,048,799
2008-04-22 2008-04-18 2.665 1,922,295 +2,131 0.61% 5,123,360
2008-03-11 2008-03-07 2.909 1,920,164 -31,967 0.61% 5,586,200
2008-03-10 2008-03-06 2.947 1,952,131 -26,639 0.62% 5,752,480
2008-03-06 2008-03-04 2.890 1,978,770 -5,328 0.63% 5,719,559
2008-03-05 2008-03-03 2.890 1,984,098 +26,639 0.63% 5,734,959
2008-02-28 2008-02-26 2.966 1,957,459 +5,328 0.62% 5,804,920
2008-02-21 2008-02-19 3.397 1,952,131 +10,656 0.62% 6,631,839
2008-02-20 2008-02-18 3.285 1,941,475 -5,328 0.61% 6,376,999
2008-02-14 2008-02-12 3.097 1,946,803 +5,328 0.62% 6,029,099
2008-01-25 2008-01-23 3.360 1,941,475 +11,721 0.61% 6,522,759
2008-01-24 2008-01-22 3.303 1,929,754 +33,033 0.61% 6,374,720
2008-01-23 2008-01-21 3.510 1,896,721 -21,312 0.60% 6,657,199
2008-01-22 2008-01-18 3.979 1,918,033 +31,967 0.61% 7,632,001
2008-01-21 2008-01-17 4.054 1,886,066 -8,524 0.60% 7,646,402
2008-01-18 2008-01-16 3.979 1,894,590 -53,279 0.60% 7,538,719
2008-01-17 2008-01-15 4.411 1,947,869 +102,295 0.62% 8,591,601
2008-01-16 2008-01-14 4.392 1,845,574 +31,967 0.58% 8,105,761
2008-01-15 2008-01-11 3.923 1,813,607 +61,804 0.57% 7,114,362
2008-01-14 2008-01-10 3.660 1,751,803 +53,278 0.55% 6,411,599
2007-12-21 2007-12-19 3.472 1,698,525 +6,394 0.61% 5,897,801
2007-12-20 2007-12-18 3.660 1,692,131 -5,328 0.61% 6,193,199
2007-12-19 2007-12-17 3.472 1,697,459 -56,475 0.61% 5,894,100
2007-12-18 2007-12-14 3.641 1,753,934 +56,475 0.63% 6,386,478
2007-12-11 2007-12-07 3.416 1,697,459 -8,525 0.61% 5,798,520
2007-12-10 2007-12-06 3.472 1,705,984 -14,918 0.61% 5,923,701
2007-11-12 2007-11-08 3.810 1,720,902 -8,524 0.62% 6,556,901
2007-11-08 2007-11-06 4.129 1,729,426 -1,065,574 0.62% 7,141,199
2007-11-07 2007-11-05 4.148 2,795,000 +15,984 1.00% 11,593,660
2007-11-05 2007-11-01 4.242 2,779,016 +10,655 0.99% 11,788,158
2007-10-31 2007-10-29 4.354 2,768,361 +21,312 0.99% 12,054,721
2007-10-30 2007-10-26 4.354 2,747,049 -10,656 0.98% 11,961,919
2007-10-29 2007-10-25 4.317 2,757,705 -61,803 0.99% 11,904,800
2007-10-25 2007-10-23 4.411 2,819,508 +4,262 1.01% 12,436,199
2007-10-24 2007-10-22 4.411 2,815,246 +29,836 1.01% 12,417,400
2007-10-23 2007-10-18 4.561 2,785,410 +35,164 1.00% 12,704,041
2007-10-22 2007-10-17 4.617 2,750,246 +3,197 0.98% 12,698,520
2007-10-18 2007-10-16 4.692 2,747,049 +1,340,492 0.98% 12,889,999
2007-10-17 2007-10-15 4.486 1,406,557 +24,508 0.50% 6,309,598
2007-10-09 2007-10-05 4.223 1,382,049 +319,672 0.49% 5,836,499
2007-10-05 2007-10-03 4.392 1,062,377 +5,328 0.38% 4,665,960
2007-10-04 2007-10-02 4.598 1,057,049 -1,066 0.38% 4,860,799
2007-10-03 2007-09-28 4.767 1,058,115 +69,263 0.38% 5,044,441
2007-09-28 2007-09-25 4.467 988,852 -225,902 0.35% 4,417,278
2007-09-25 2007-09-21 4.598 1,214,754 +5,328 0.43% 5,586,000
2007-09-24 2007-09-20 4.861 1,209,426 +213,115 0.43% 5,879,299
2007-09-21 2007-09-19 4.918 996,311 +133,196 0.36% 4,899,398
2007-09-19 2007-09-17 5.086 863,115 +10,656 0.31% 4,390,201
2007-09-18 2007-09-14 5.143 852,459 -170,492 0.30% 4,384,000
2007-09-17 2007-09-13 5.180 1,022,951 -37,295 0.37% 5,299,201
2007-09-13 2007-09-11 5.218 1,060,246 +117,213 0.38% 5,532,201
2007-09-12 2007-09-10 5.086 943,033 -9,590 0.34% 4,796,701
2007-09-11 2007-09-07 4.598 952,623 +23,443 0.34% 4,380,600
2007-09-07 2007-09-05 3.585 929,180 -27,705 0.33% 3,331,039
2007-09-06 2007-09-04 3.247 956,885 -15,984 0.34% 3,107,079
2007-09-05 2007-09-03 3.341 972,869 +5,328 0.35% 3,250,280
2007-09-03 2007-08-30 3.285 967,541 +7,459 0.35% 3,178,000
2007-08-31 2007-08-29 3.322 960,082 +6,393 0.34% 3,189,540
2007-08-30 2007-08-28 3.416 953,689 +15,984 0.37% 3,257,802
2007-08-28 2007-08-24 3.303 937,705 -26,639 0.36% 3,097,600
2007-08-27 2007-08-23 3.041 964,344 +26,639 0.37% 2,932,199
2007-08-24 2007-08-22 3.003 937,705 +26,639 0.36% 2,816,000
2007-08-22 2007-08-20 2.909 911,066 -5,327 0.35% 2,650,501
2007-08-21 2007-08-17 2.740 916,393 +36,229 0.35% 2,511,199
2007-08-17 2007-08-15 3.303 880,164 -37,295 0.34% 2,907,520
2007-08-16 2007-08-14 3.303 917,459 +26,639 0.35% 3,030,720
2007-08-15 2007-08-13 3.566 890,820 -28,770 0.34% 3,176,801
2007-08-13 2007-08-09 4.298 919,590 +104,426 0.35% 3,952,539
2007-08-10 2007-08-08 4.373 815,164 +61,803 0.31% 3,564,900
2007-08-09 2007-08-07 3.848 753,361 -5,328 0.29% 2,898,701
2007-08-08 2007-08-06 4.749 758,689 -14,918 0.29% 3,602,722
2007-08-07 2007-08-03 4.993 773,607 +31,968 0.30% 3,862,322
2007-08-02 2007-07-31 5.368 741,639 -5,328 0.29% 3,981,118
2007-07-31 2007-07-27 5.481 746,967 -11,722 0.29% 4,093,839
2007-07-17 2007-07-13 5.349 758,689 -10,655 0.29% 4,058,403
2007-07-16 2007-07-12 5.387 769,344 -5,328 0.30% 4,144,279
2007-07-12 2007-07-10 5.387 774,672 -3,197 0.30% 4,172,979
2007-07-06 2007-07-04 5.406 777,869 +1,066 0.30% 4,204,801
2007-07-05 2007-07-03 5.800 776,803 +21,311 0.30% 4,505,218
2007-07-04 2007-06-29 5.875 755,492 +18,115 0.29% 4,438,341
2007-07-03 2007-06-28 5.894 737,377 +25,574 0.28% 4,345,760
2007-06-29 2007-06-27 5.762 711,803 -3,197 0.27% 4,101,518
2007-06-28 2007-06-26 5.818 715,000 +6,393 0.27% 4,160,200
2007-06-26 2007-06-22 5.875 708,607 0.27% 4,162,903

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top