History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-10-13 | 2025-10-09 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-10-10 | 2025-10-08 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-10-09 | 2025-10-06 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-10-08 | 2025-10-03 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-10-06 | 2025-10-02 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-10-03 | 2025-09-30 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-10-02 | 2025-09-29 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-09-30 | 2025-09-26 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-09-29 | 2025-09-25 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-09-26 | 2025-09-24 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-09-25 | 2025-09-23 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-09-24 | 2025-09-22 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-09-23 | 2025-09-19 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-09-22 | 2025-09-18 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-09-19 | 2025-09-17 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-09-18 | 2025-09-16 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-09-17 | 2025-09-15 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-09-16 | 2025-09-12 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-09-15 | 2025-09-11 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-09-12 | 2025-09-10 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-09-11 | 2025-09-09 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-09-10 | 2025-09-08 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-09-09 | 2025-09-05 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-09-08 | 2025-09-04 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-09-05 | 2025-09-03 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-09-04 | 2025-09-02 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-09-03 | 2025-09-01 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-09-02 | 2025-08-29 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-09-01 | 2025-08-28 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-08-29 | 2025-08-27 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-08-28 | 2025-08-26 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-08-27 | 2025-08-25 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-08-26 | 2025-08-22 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-08-25 | 2025-08-21 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-08-22 | 2025-08-20 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-08-21 | 2025-08-19 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-08-20 | 2025-08-18 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-08-19 | 2025-08-15 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-08-18 | 2025-08-14 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-08-15 | 2025-08-13 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-08-14 | 2025-08-12 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-08-13 | 2025-08-11 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-08-12 | 2025-08-08 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-08-11 | 2025-08-07 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-08-08 | 2025-08-06 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-08-07 | 2025-08-05 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-08-06 | 2025-08-04 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-08-05 | 2025-08-01 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-08-04 | 2025-07-31 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-08-01 | 2025-07-30 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-07-31 | 2025-07-29 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-07-30 | 2025-07-28 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-07-29 | 2025-07-25 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-07-28 | 2025-07-24 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-07-25 | 2025-07-23 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-07-24 | 2025-07-22 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-07-23 | 2025-07-21 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-07-22 | 2025-07-18 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-07-21 | 2025-07-17 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-07-18 | 2025-07-16 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-07-17 | 2025-07-15 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-07-16 | 2025-07-14 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-07-15 | 2025-07-11 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-07-14 | 2025-07-10 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-07-11 | 2025-07-09 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-07-10 | 2025-07-08 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-07-09 | 2025-07-07 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-07-08 | 2025-07-04 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-07-07 | 2025-07-03 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-07-04 | 2025-07-02 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-07-03 | 2025-06-30 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-07-02 | 2025-06-27 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-06-30 | 2025-06-26 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-06-27 | 2025-06-25 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-06-26 | 2025-06-24 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-06-25 | 2025-06-23 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-06-24 | 2025-06-20 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-06-23 | 2025-06-19 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-06-20 | 2025-06-18 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-06-19 | 2025-06-17 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-06-18 | 2025-06-16 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-06-17 | 2025-06-13 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-06-16 | 2025-06-12 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-06-13 | 2025-06-11 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-06-12 | 2025-06-10 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-06-11 | 2025-06-09 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-06-10 | 2025-06-06 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-06-09 | 2025-06-05 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-06-06 | 2025-06-04 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-06-05 | 2025-06-03 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-06-04 | 2025-06-02 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-06-03 | 2025-05-30 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-06-02 | 2025-05-29 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-05-30 | 2025-05-28 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-05-29 | 2025-05-27 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-05-28 | 2025-05-26 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-05-27 | 2025-05-23 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-05-26 | 2025-05-22 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-05-23 | 2025-05-21 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-05-22 | 2025-05-20 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-05-21 | 2025-05-19 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-05-20 | 2025-05-16 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-05-19 | 2025-05-15 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-05-16 | 2025-05-14 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-05-15 | 2025-05-13 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-05-14 | 2025-05-12 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-05-13 | 2025-05-09 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-05-12 | 2025-05-08 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-05-09 | 2025-05-07 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-05-08 | 2025-05-06 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-05-07 | 2025-05-02 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-05-06 | 2025-04-30 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-05-02 | 2025-04-29 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-04-30 | 2025-04-28 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-04-29 | 2025-04-25 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-04-28 | 2025-04-24 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-04-25 | 2025-04-23 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-04-24 | 2025-04-22 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-04-23 | 2025-04-17 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-04-22 | 2025-04-16 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-04-17 | 2025-04-15 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-04-16 | 2025-04-14 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-04-15 | 2025-04-11 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-04-14 | 2025-04-10 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-04-11 | 2025-04-09 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-04-10 | 2025-04-08 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-04-09 | 2025-04-07 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-04-08 | 2025-04-03 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-04-07 | 2025-04-02 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-04-03 | 2025-04-01 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-04-02 | 2025-03-31 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-04-01 | 2025-03-28 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-03-31 | 2025-03-27 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-03-28 | 2025-03-26 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-03-27 | 2025-03-25 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-03-26 | 2025-03-24 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-03-25 | 2025-03-21 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-03-24 | 2025-03-20 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-03-21 | 2025-03-19 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-03-20 | 2025-03-18 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-03-19 | 2025-03-17 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-03-18 | 2025-03-14 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-03-17 | 2025-03-13 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-03-14 | 2025-03-12 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-03-13 | 2025-03-11 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-03-12 | 2025-03-10 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-03-11 | 2025-03-07 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-03-10 | 2025-03-06 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-03-07 | 2025-03-05 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-03-06 | 2025-03-04 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-03-05 | 2025-03-03 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-03-04 | 2025-02-28 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-03-03 | 2025-02-27 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-02-28 | 2025-02-26 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-02-27 | 2025-02-25 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-02-26 | 2025-02-24 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-02-25 | 2025-02-21 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-02-24 | 2025-02-20 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-02-21 | 2025-02-19 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-02-20 | 2025-02-18 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-02-19 | 2025-02-17 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-02-18 | 2025-02-14 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-02-17 | 2025-02-13 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-02-14 | 2025-02-12 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-02-13 | 2025-02-11 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-02-12 | 2025-02-10 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-02-11 | 2025-02-07 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-02-10 | 2025-02-06 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-02-07 | 2025-02-05 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-02-06 | 2025-02-04 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-02-05 | 2025-02-03 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-02-04 | 2025-01-28 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-02-03 | 2025-01-24 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-01-27 | 2025-01-23 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-01-24 | 2025-01-22 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-01-23 | 2025-01-21 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-01-22 | 2025-01-20 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-01-21 | 2025-01-17 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-01-20 | 2025-01-16 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-01-17 | 2025-01-15 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-01-16 | 2025-01-14 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-01-15 | 2025-01-13 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-01-14 | 2025-01-10 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-01-13 | 2025-01-09 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-01-10 | 2025-01-08 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-01-09 | 2025-01-07 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-01-08 | 2025-01-06 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-01-07 | 2025-01-03 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-01-06 | 2025-01-02 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-01-03 | 2024-12-31 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2025-01-02 | 2024-12-27 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-12-30 | 2024-12-24 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-12-27 | 2024-12-20 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-12-23 | 2024-12-19 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-12-20 | 2024-12-18 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-12-19 | 2024-12-17 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-12-18 | 2024-12-16 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-12-17 | 2024-12-13 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-12-16 | 2024-12-12 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-12-13 | 2024-12-11 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-12-12 | 2024-12-10 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-12-11 | 2024-12-09 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-12-10 | 2024-12-06 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-12-09 | 2024-12-05 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-12-06 | 2024-12-04 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-12-05 | 2024-12-03 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-12-04 | 2024-12-02 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-12-03 | 2024-11-29 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-12-02 | 2024-11-28 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-11-29 | 2024-11-27 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-11-28 | 2024-11-26 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-11-27 | 2024-11-25 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-11-26 | 2024-11-22 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-11-25 | 2024-11-21 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-11-22 | 2024-11-20 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-11-21 | 2024-11-19 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-11-20 | 2024-11-18 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-11-19 | 2024-11-15 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-11-18 | 2024-11-14 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-11-15 | 2024-11-13 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-11-14 | 2024-11-12 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-11-13 | 2024-11-11 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-11-12 | 2024-11-08 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-11-11 | 2024-11-07 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-11-08 | 2024-11-06 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-11-07 | 2024-11-05 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-11-06 | 2024-11-04 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-11-05 | 2024-11-01 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-11-04 | 2024-10-31 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-11-01 | 2024-10-30 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-10-31 | 2024-10-29 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-10-30 | 2024-10-28 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-10-29 | 2024-10-25 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-10-28 | 2024-10-24 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-10-25 | 2024-10-23 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-10-24 | 2024-10-22 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-10-23 | 2024-10-21 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-10-22 | 2024-10-18 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-10-21 | 2024-10-17 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-10-18 | 2024-10-16 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-10-17 | 2024-10-15 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-10-16 | 2024-10-14 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-10-15 | 2024-10-10 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-10-14 | 2024-10-09 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-10-10 | 2024-10-08 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-10-09 | 2024-10-07 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-10-08 | 2024-10-04 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-10-07 | 2024-10-03 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-10-04 | 2024-10-02 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-10-03 | 2024-09-30 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-10-02 | 2024-09-27 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-09-30 | 2024-09-26 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-09-27 | 2024-09-25 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-09-26 | 2024-09-24 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-09-25 | 2024-09-23 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-09-24 | 2024-09-20 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-09-23 | 2024-09-19 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-09-20 | 2024-09-17 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-09-19 | 2024-09-16 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-09-17 | 2024-09-13 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-09-16 | 2024-09-12 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-09-13 | 2024-09-11 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-09-12 | 2024-09-10 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-09-11 | 2024-09-09 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-09-10 | 2024-09-05 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-09-09 | 2024-09-04 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-09-05 | 2024-09-03 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-09-04 | 2024-09-02 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-09-03 | 2024-08-30 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-09-02 | 2024-08-29 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-08-30 | 2024-08-28 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-08-29 | 2024-08-27 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-08-28 | 2024-08-26 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-08-27 | 2024-08-23 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-08-26 | 2024-08-22 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-08-23 | 2024-08-21 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-08-22 | 2024-08-20 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-08-21 | 2024-08-19 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-08-20 | 2024-08-16 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-08-19 | 2024-08-15 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-08-16 | 2024-08-14 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-08-15 | 2024-08-13 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-08-14 | 2024-08-12 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-08-13 | 2024-08-09 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-08-12 | 2024-08-08 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-08-09 | 2024-08-07 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-08-08 | 2024-08-06 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-08-07 | 2024-08-05 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-08-06 | 2024-08-02 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-08-05 | 2024-08-01 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-08-02 | 2024-07-31 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-08-01 | 2024-07-30 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-07-31 | 2024-07-29 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-07-30 | 2024-07-26 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-07-29 | 2024-07-25 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-07-26 | 2024-07-24 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-07-25 | 2024-07-23 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-07-24 | 2024-07-22 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-07-23 | 2024-07-19 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-07-22 | 2024-07-18 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-07-19 | 2024-07-17 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-07-18 | 2024-07-16 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-07-17 | 2024-07-15 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-07-16 | 2024-07-12 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-07-15 | 2024-07-11 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-07-12 | 2024-07-10 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-07-11 | 2024-07-09 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-07-10 | 2024-07-08 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-07-09 | 2024-07-05 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-07-08 | 2024-07-04 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-07-05 | 2024-07-03 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-07-04 | 2024-07-02 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-07-03 | 2024-06-28 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-07-02 | 2024-06-27 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-06-28 | 2024-06-26 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-06-27 | 2024-06-25 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-06-26 | 2024-06-24 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-06-25 | 2024-06-21 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-06-24 | 2024-06-20 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-06-21 | 2024-06-19 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-06-20 | 2024-06-18 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-06-19 | 2024-06-17 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-06-18 | 2024-06-14 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-06-17 | 2024-06-13 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-06-14 | 2024-06-12 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-06-13 | 2024-06-11 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-06-12 | 2024-06-07 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-06-11 | 2024-06-06 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-06-07 | 2024-06-05 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-06-06 | 2024-06-04 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-06-05 | 2024-06-03 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-06-04 | 2024-05-31 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-06-03 | 2024-05-30 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-05-31 | 2024-05-29 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-05-30 | 2024-05-28 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-05-29 | 2024-05-27 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-05-28 | 2024-05-24 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-05-27 | 2024-05-23 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-05-24 | 2024-05-22 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-05-23 | 2024-05-21 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-05-22 | 2024-05-20 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-05-21 | 2024-05-17 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-05-20 | 2024-05-16 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-05-17 | 2024-05-14 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-05-16 | 2024-05-13 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-05-14 | 2024-05-10 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-05-13 | 2024-05-09 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-05-10 | 2024-05-08 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-05-09 | 2024-05-07 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-05-08 | 2024-05-06 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-05-07 | 2024-05-03 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-05-06 | 2024-05-02 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-05-03 | 2024-04-30 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-05-02 | 2024-04-29 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-04-30 | 2024-04-26 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-04-29 | 2024-04-25 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-04-26 | 2024-04-24 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-04-25 | 2024-04-23 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-04-24 | 2024-04-22 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-04-23 | 2024-04-19 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-04-22 | 2024-04-18 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-04-19 | 2024-04-17 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-04-18 | 2024-04-16 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-04-17 | 2024-04-15 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-04-16 | 2024-04-12 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-04-15 | 2024-04-11 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-04-12 | 2024-04-10 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-04-11 | 2024-04-09 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-04-10 | 2024-04-08 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-04-09 | 2024-04-05 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-04-08 | 2024-04-03 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-04-05 | 2024-04-02 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-04-03 | 2024-03-28 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-04-02 | 2024-03-27 | 0.033 | 86,000 | +0 | 0.00% | 2,838 |
| 2024-03-28 | 2024-03-26 | 0.032 | 86,000 | +0 | 0.00% | 2,752 |
| 2024-03-27 | 2024-03-25 | 0.034 | 86,000 | -200,000 | 0.00% | 2,924 |
| 2024-03-26 | 2024-03-22 | 0.031 | 286,000 | +200,000 | 0.01% | 8,866 |
| 2024-03-22 | 2024-03-20 | 0.035 | 86,000 | -200,000 | 0.00% | 3,010 |
| 2024-03-20 | 2024-03-18 | 0.030 | 286,000 | -280,000 | 0.01% | 8,580 |
| 2024-03-19 | 2024-03-15 | 0.024 | 566,000 | -200,000 | 0.02% | 13,584 |
| 2024-03-15 | 2024-03-13 | 0.016 | 766,000 | -720,000 | 0.02% | 12,256 |
| 2024-02-27 | 2024-02-23 | 0.022 | 1,486,000 | -3,080,000 | 0.05% | 32,692 |
| 2024-02-26 | 2024-02-22 | 0.020 | 4,566,000 | -3,160,000 | 0.14% | 91,320 |
| 2024-02-22 | 2024-02-20 | 0.020 | 7,726,000 | +7,440,000 | 0.24% | 154,520 |
| 2024-02-20 | 2024-02-16 | 0.031 | 286,000 | +200,000 | 0.01% | 8,866 |
| 2023-11-09 | 2023-11-07 | 0.098 | 86,000 | -129,439,557 | 0.00% | 8,428 |
| 2023-10-06 | 2023-10-04 | 0.103 | 129,525,557 | +25,000,000 | 4.10% | 13,341,132 |
| 2023-08-29 | 2023-08-25 | 0.147 | 104,525,557 | +25,000,000 | 3.31% | 15,365,257 |
| 2023-05-11 | 2023-05-09 | 0.248 | 79,525,557 | -50,000 | 2.69% | 19,722,338 |
| 2023-05-04 | 2023-05-02 | 0.206 | 79,575,557 | -1 | 2.69% | 16,392,565 |
| 2023-03-16 | 2023-03-14 | 0.248 | 79,575,558 | +50,000 | 2.69% | 19,734,738 |
| 2023-03-14 | 2023-03-10 | 0.288 | 79,525,558 | -687,000 | 2.69% | 22,903,361 |
| 2023-03-03 | 2023-03-01 | 0.190 | 80,212,558 | -40,000 | 2.76% | 15,240,386 |
| 2023-02-28 | 2023-02-24 | 0.180 | 80,252,558 | +330,000 | 2.77% | 14,445,460 |
| 2023-02-23 | 2023-02-21 | 0.180 | 79,922,558 | +40,000 | 2.75% | 14,386,060 |
| 2023-02-21 | 2023-02-17 | 0.180 | 79,882,558 | +100,000 | 2.75% | 14,378,860 |
| 2023-02-20 | 2023-02-16 | 0.182 | 79,782,558 | +2,000 | 2.75% | 14,520,426 |
| 2022-12-15 | 2022-12-13 | 0.180 | 79,780,558 | +19,000 | 2.75% | 14,360,500 |
| 2022-12-05 | 2022-12-01 | 0.190 | 79,761,558 | +136,000 | 2.75% | 15,154,696 |
| 2022-11-30 | 2022-11-28 | 0.196 | 79,625,558 | +15,000 | 2.74% | 15,606,609 |
| 2022-11-25 | 2022-11-23 | 0.196 | 79,610,558 | +5,000 | 2.74% | 15,603,669 |
| 2022-11-24 | 2022-11-22 | 0.194 | 79,605,558 | +80,000 | 2.74% | 15,443,478 |
| 2022-10-20 | 2022-10-18 | 0.200 | 79,525,558 | +21,000 | 2.74% | 15,905,112 |
| 2022-10-19 | 2022-10-17 | 0.204 | 79,504,558 | +193,000 | 2.74% | 16,218,930 |
| 2022-10-18 | 2022-10-14 | 0.196 | 79,311,558 | +165,000 | 2.73% | 15,545,065 |
| 2022-10-17 | 2022-10-13 | 0.200 | 79,146,558 | +84,000 | 2.73% | 15,829,312 |
| 2022-10-14 | 2022-10-12 | 0.202 | 79,062,558 | +188,000 | 2.72% | 15,970,637 |
| 2022-10-13 | 2022-10-11 | 0.198 | 78,874,558 | +80,000 | 2.72% | 15,617,162 |
| 2022-10-12 | 2022-10-10 | 0.200 | 78,794,558 | +210,000 | 2.72% | 15,758,912 |
| 2022-10-11 | 2022-10-07 | 0.196 | 78,584,558 | +171,000 | 2.71% | 15,402,573 |
| 2022-10-07 | 2022-10-05 | 0.200 | 78,413,558 | +345,000 | 2.70% | 15,682,712 |
| 2022-10-06 | 2022-10-03 | 0.202 | 78,068,558 | +109,000 | 2.69% | 15,769,849 |
| 2022-10-05 | 2022-09-30 | 0.202 | 77,959,558 | +82,000 | 2.69% | 15,747,831 |
| 2022-10-03 | 2022-09-29 | 0.200 | 77,877,558 | +213,000 | 2.68% | 15,575,512 |
| 2022-09-30 | 2022-09-28 | 0.196 | 77,664,558 | +262,000 | 2.68% | 15,222,253 |
| 2022-09-29 | 2022-09-27 | 0.204 | 77,402,558 | +72,000 | 2.67% | 15,790,122 |
| 2022-09-28 | 2022-09-26 | 0.202 | 77,330,558 | +285,000 | 2.66% | 15,620,773 |
| 2022-09-27 | 2022-09-23 | 0.206 | 77,045,558 | +2,225,000 | 2.65% | 15,871,385 |
| 2022-09-26 | 2022-09-22 | 0.208 | 74,820,558 | +3,155,000 | 2.58% | 15,562,676 |
| 2022-09-21 | 2022-09-19 | 0.208 | 71,665,558 | +71,009,558 | 2.47% | 14,906,436 |
| 2022-09-20 | 2022-09-16 | 0.228 | 656,000 | +560,000 | 0.02% | 149,568 |
| 2022-04-29 | 2022-04-27 | 0.290 | 96,000 | -50,000 | 0.00% | 27,840 |
| 2022-04-27 | 2022-04-25 | 0.294 | 146,000 | +50,000 | 0.01% | 42,924 |
| 2022-04-22 | 2022-04-20 | 0.292 | 96,000 | -50,000 | 0.00% | 28,032 |
| 2022-04-21 | 2022-04-19 | 0.306 | 146,000 | -50,000 | 0.01% | 44,676 |
| 2022-04-14 | 2022-04-12 | 0.208 | 196,000 | +100,000 | 0.01% | 40,768 |
| 2021-04-07 | 2021-03-31 | 0.254 | 96,000 | -600,000 | 0.00% | 24,384 |
| 2021-03-24 | 2021-03-22 | 0.248 | 696,000 | +600,000 | 0.03% | 172,608 |
| 2021-03-23 | 2021-03-19 | 0.256 | 96,000 | -100,000 | 0.00% | 24,576 |
| 2021-03-22 | 2021-03-18 | 0.262 | 196,000 | +100,000 | 0.01% | 51,352 |
| 2021-03-09 | 2021-03-05 | 0.272 | 96,000 | -50,000 | 0.00% | 26,112 |
| 2021-03-04 | 2021-03-02 | 0.294 | 146,000 | -100,000 | 0.01% | 42,924 |
| 2021-03-02 | 2021-02-26 | 0.316 | 246,000 | +100,000 | 0.01% | 77,736 |
| 2021-03-01 | 2021-02-25 | 0.324 | 146,000 | -150,000 | 0.01% | 47,304 |
| 2021-01-11 | 2021-01-07 | 0.258 | 296,000 | -200,000 | 0.01% | 76,368 |
| 2020-12-01 | 2020-11-27 | 0.250 | 496,000 | -250,000 | 0.02% | 124,000 |
| 2020-11-27 | 2020-11-25 | 0.258 | 746,000 | -200,000 | 0.04% | 192,468 |
| 2020-11-25 | 2020-11-23 | 0.260 | 946,000 | +350,000 | 0.05% | 245,960 |
| 2020-11-24 | 2020-11-20 | 0.260 | 596,000 | +313,000 | 0.03% | 154,960 |
| 2020-11-20 | 2020-11-18 | 0.272 | 283,000 | -63,000 | 0.01% | 76,976 |
| 2020-11-17 | 2020-11-13 | 0.254 | 346,000 | +250,000 | 0.02% | 87,884 |
| 2020-11-12 | 2020-11-10 | 0.270 | 96,000 | -1,300,000 | 0.00% | 25,920 |
| 2020-11-11 | 2020-11-09 | 0.258 | 1,396,000 | +400,000 | 0.07% | 360,168 |
| 2020-11-10 | 2020-11-06 | 0.286 | 996,000 | +200,000 | 0.05% | 284,856 |
| 2020-11-09 | 2020-11-05 | 0.320 | 796,000 | +548,000 | 0.04% | 254,720 |
| 2020-11-06 | 2020-11-04 | 0.332 | 248,000 | -1,250,000 | 0.01% | 82,336 |
| 2020-11-05 | 2020-11-03 | 0.410 | 1,498,000 | -3,462,000 | 0.07% | 614,180 |
| 2020-10-14 | 2020-10-09 | 0.184 | 4,960,000 | -36,850,000 | 0.25% | 912,640 |
| 2020-10-12 | 2020-10-08 | 0.990 | 41,810,000 | +114,000 | 2.09% | 41,391,900 |
| 2020-08-04 | 2020-07-31 | 1.320 | 41,696,000 | -930,000 | 2.08% | 55,038,720 |
| 2020-08-03 | 2020-07-30 | 1.400 | 42,626,000 | +380,000 | 2.13% | 59,676,400 |
| 2020-07-31 | 2020-07-29 | 1.480 | 42,246,000 | +300,000 | 2.11% | 62,524,080 |
| 2020-07-27 | 2020-07-23 | 1.300 | 41,946,000 | +250,000 | 2.10% | 54,529,800 |
| 2020-05-21 | 2020-05-19 | 1.400 | 41,696,000 | +56,000 | 2.08% | 58,374,400 |
| 2020-05-20 | 2020-05-18 | 1.480 | 41,640,000 | +5,000 | 2.08% | 61,627,200 |
| 2020-04-20 | 2020-04-16 | 1.600 | 41,635,000 | -50,000 | 2.08% | 66,616,000 |
| 2020-04-15 | 2020-04-09 | 1.680 | 41,685,000 | -175,000 | 2.08% | 70,030,800 |
| 2020-04-08 | 2020-04-06 | 1.520 | 41,860,000 | +225,000 | 2.09% | 63,627,200 |
| 2020-03-25 | 2020-03-23 | 1.600 | 41,635,000 | -100,000 | 2.08% | 66,616,000 |
| 2020-03-23 | 2020-03-19 | 1.520 | 41,735,000 | +100,000 | 2.09% | 63,437,200 |
| 2020-01-03 | 2019-12-31 | 1.620 | 41,635,000 | +5,000 | 2.08% | 67,448,700 |
| 2019-12-11 | 2019-12-09 | 1.700 | 41,630,000 | -385,000 | 2.08% | 70,771,000 |
| 2019-12-04 | 2019-12-02 | 1.660 | 42,015,000 | +130,000 | 2.10% | 69,744,900 |
| 2019-11-06 | 2019-11-04 | 1.700 | 41,885,000 | -350,000 | 2.09% | 71,204,500 |
| 2019-10-25 | 2019-10-23 | 1.720 | 42,235,000 | +9,000 | 2.11% | 72,644,200 |
| 2019-10-24 | 2019-10-22 | 1.740 | 42,226,000 | +241,000 | 2.11% | 73,473,240 |
| 2019-10-11 | 2019-10-09 | 1.760 | 41,985,000 | -1,175,000 | 2.10% | 73,893,600 |
| 2019-10-10 | 2019-10-08 | 1.760 | 43,160,000 | -500,000 | 2.16% | 75,961,600 |
| 2019-10-09 | 2019-10-04 | 1.740 | 43,660,000 | +850,000 | 2.18% | 75,968,400 |
| 2019-09-19 | 2019-09-17 | 1.720 | 42,810,000 | +1,180,000 | 2.14% | 73,633,200 |
| 2019-09-05 | 2019-09-03 | 1.700 | 41,630,000 | -675,000 | 2.08% | 70,771,000 |
| 2019-09-04 | 2019-09-02 | 1.720 | 42,305,000 | +107,000 | 2.12% | 72,764,600 |
| 2019-09-03 | 2019-08-30 | 1.720 | 42,198,000 | +250,000 | 2.11% | 72,580,560 |
| 2019-09-02 | 2019-08-29 | 1.740 | 41,948,000 | -150,000 | 2.10% | 72,989,520 |
| 2019-08-30 | 2019-08-28 | 1.740 | 42,098,000 | +125,000 | 2.10% | 73,250,520 |
| 2019-08-29 | 2019-08-27 | 1.740 | 41,973,000 | -156,000 | 2.10% | 73,033,020 |
| 2019-08-28 | 2019-08-26 | 1.740 | 42,129,000 | +35,000 | 2.11% | 73,304,460 |
| 2019-08-27 | 2019-08-23 | 1.720 | 42,094,000 | -137,000 | 2.10% | 72,401,680 |
| 2019-08-26 | 2019-08-22 | 1.760 | 42,231,000 | +555,000 | 2.11% | 74,326,560 |
| 2019-08-22 | 2019-08-20 | 1.760 | 41,676,000 | -583,000 | 2.08% | 73,349,760 |
| 2019-08-21 | 2019-08-19 | 1.760 | 42,259,000 | +583,000 | 2.11% | 74,375,840 |
| 2019-08-20 | 2019-08-16 | 1.760 | 41,676,000 | -612,000 | 2.08% | 73,349,760 |
| 2019-08-19 | 2019-08-15 | 1.760 | 42,288,000 | +466,000 | 2.11% | 74,426,880 |
| 2019-08-16 | 2019-08-14 | 1.760 | 41,822,000 | +158,000 | 2.09% | 73,606,720 |
| 2019-08-15 | 2019-08-13 | 1.760 | 41,664,000 | -357,000 | 2.08% | 73,328,640 |
| 2019-08-12 | 2019-08-08 | 1.760 | 42,021,000 | +279,000 | 2.10% | 73,956,960 |
| 2019-08-08 | 2019-08-06 | 1.760 | 41,742,000 | -15,000 | 2.09% | 73,465,920 |
| 2019-08-07 | 2019-08-05 | 1.760 | 41,757,000 | -107,000 | 2.09% | 73,492,320 |
| 2019-08-06 | 2019-08-02 | 1.760 | 41,864,000 | +16,000 | 2.09% | 73,680,640 |
| 2019-08-05 | 2019-08-01 | 1.760 | 41,848,000 | +95,000 | 2.09% | 73,652,480 |
| 2019-08-02 | 2019-07-31 | 1.760 | 41,753,000 | +123,000 | 2.09% | 73,485,280 |
| 2019-08-01 | 2019-07-30 | 1.760 | 41,630,000 | -73,000 | 2.08% | 73,268,800 |
| 2019-07-31 | 2019-07-29 | 1.760 | 41,703,000 | +50,000 | 2.09% | 73,397,280 |
| 2019-07-30 | 2019-07-26 | 1.760 | 41,653,000 | +23,000 | 2.08% | 73,309,280 |
| 2019-07-29 | 2019-07-25 | 1.760 | 41,630,000 | -28,000 | 2.08% | 73,268,800 |
| 2019-07-25 | 2019-07-23 | 1.760 | 41,658,000 | -32,000 | 2.08% | 73,318,080 |
| 2019-07-24 | 2019-07-22 | 1.780 | 41,690,000 | -440,000 | 2.08% | 74,208,200 |
| 2019-07-18 | 2019-07-16 | 1.740 | 42,130,000 | +500,000 | 2.11% | 73,306,200 |
| 2019-07-03 | 2019-06-28 | 1.780 | 41,630,000 | +1,600,000 | 2.08% | 74,101,400 |
| 2019-06-24 | 2019-06-20 | 1.800 | 40,030,000 | +40,000,000 | 2.00% | 72,054,000 |
| 2017-08-15 | 2017-08-11 | 1.560 | 30,000 | -10,000 | 0.00% | 46,800 |
| 2017-05-17 | 2017-05-15 | 1.920 | 40,000 | +10,000 | 0.00% | 76,800 |
| 2016-04-22 | 2016-04-20 | 1.340 | 30,000 | +10,000 | 0.00% | 40,200 |
| 2015-11-03 | 2015-10-30 | 1.620 | 20,000 | -25,000 | 0.00% | 32,400 |
| 2015-10-29 | 2015-10-27 | 1.660 | 45,000 | +25,000 | 0.01% | 74,700 |
| 2015-10-22 | 2015-10-19 | 1.440 | 20,000 | -1,000 | 0.00% | 28,800 |
| 2015-10-20 | 2015-10-16 | 1.480 | 21,000 | -24,000 | 0.00% | 31,080 |
| 2015-09-24 | 2015-09-22 | 1.220 | 45,000 | -25,000 | 0.01% | 54,900 |
| 2015-09-21 | 2015-09-17 | 1.240 | 70,000 | +50,000 | 0.01% | 86,800 |
| 2015-08-27 | 2015-08-25 | 1.540 | 20,000 | -1,000 | 0.00% | 30,800 |
| 2015-08-26 | 2015-08-24 | 1.660 | 21,000 | +1,000 | 0.00% | 34,860 |
| 2015-08-13 | 2015-08-11 | 1.860 | 20,000 | -193,000 | 0.00% | 37,200 |
| 2015-08-07 | 2015-08-05 | 2.220 | 213,000 | -75,000 | 0.03% | 472,860 |
| 2015-06-09 | 2015-06-05 | 2.800 | 288,000 | -76,000 | 0.04% | 806,400 |
| 2015-06-05 | 2015-06-03 | 2.660 | 364,000 | +15,000 | 0.05% | 968,240 |
| 2015-06-04 | 2015-06-02 | 2.860 | 349,000 | +45,000 | 0.04% | 998,140 |
| 2015-05-28 | 2015-05-26 | 2.540 | 304,000 | -10,000 | 0.04% | 772,160 |
| 2015-05-27 | 2015-05-22 | 2.520 | 314,000 | +5,000 | 0.04% | 791,280 |
| 2015-05-19 | 2015-05-15 | 2.520 | 309,000 | -35,000 | 0.04% | 778,680 |
| 2015-05-15 | 2015-05-13 | 2.640 | 344,000 | +15,000 | 0.04% | 908,160 |
| 2015-05-14 | 2015-05-12 | 2.640 | 329,000 | +56,000 | 0.04% | 868,560 |
| 2015-05-11 | 2015-05-07 | 2.460 | 273,000 | -30,000 | 0.03% | 671,580 |
| 2015-05-08 | 2015-05-06 | 2.540 | 303,000 | -40,000 | 0.04% | 769,620 |
| 2015-05-07 | 2015-05-05 | 2.420 | 343,000 | -25,000 | 0.04% | 830,060 |
| 2015-05-06 | 2015-05-04 | 2.540 | 368,000 | +96,000 | 0.05% | 934,720 |
| 2015-05-05 | 2015-04-30 | 2.300 | 272,000 | -33,000 | 0.03% | 625,600 |
| 2015-05-04 | 2015-04-29 | 2.340 | 305,000 | +25,000 | 0.04% | 713,700 |
| 2015-04-16 | 2015-04-14 | 2.160 | 280,000 | -75,000 | 0.04% | 604,800 |
| 2015-03-30 | 2015-03-26 | 2.300 | 355,000 | -5,000 | 0.04% | 816,500 |
| 2015-03-17 | 2015-03-13 | 2.180 | 360,000 | -5,000 | 0.05% | 784,800 |
| 2015-02-11 | 2015-02-09 | 2.400 | 365,000 | -5,000 | 0.05% | 876,000 |
| 2015-02-03 | 2015-01-30 | 2.780 | 370,000 | -20,000 | 0.05% | 1,028,600 |
| 2015-02-02 | 2015-01-29 | 2.920 | 390,000 | +9,000 | 0.05% | 1,138,800 |
| 2014-12-30 | 2014-12-24 | 2.040 | 381,000 | -15,000 | 0.05% | 777,240 |
| 2014-12-22 | 2014-12-18 | 2.060 | 396,000 | -23,000 | 0.05% | 815,760 |
| 2014-12-16 | 2014-12-12 | 1.940 | 419,000 | +100,000 | 0.05% | 812,860 |
| 2014-12-12 | 2014-12-10 | 2.000 | 319,000 | -10,000 | 0.04% | 638,000 |
| 2014-12-11 | 2014-12-09 | 2.000 | 329,000 | -30,000 | 0.04% | 658,000 |
| 2014-12-10 | 2014-12-08 | 2.020 | 359,000 | +40,000 | 0.05% | 725,180 |
| 2014-11-25 | 2014-11-21 | 2.160 | 319,000 | +4,000 | 0.04% | 689,040 |
| 2014-11-20 | 2014-11-18 | 2.100 | 315,000 | -125,000 | 0.04% | 661,500 |
| 2014-11-14 | 2014-11-12 | 2.180 | 440,000 | +25,000 | 0.06% | 959,200 |
| 2014-10-23 | 2014-10-21 | 2.240 | 415,000 | -90,000 | 0.05% | 929,600 |
| 2014-10-21 | 2014-10-17 | 2.400 | 505,000 | -30,000 | 0.07% | 1,212,000 |
| 2014-10-17 | 2014-10-15 | 2.580 | 535,000 | +138,000 | 0.07% | 1,380,300 |
| 2014-10-15 | 2014-10-13 | 2.700 | 397,000 | -30,000 | 0.05% | 1,071,900 |
| 2014-10-14 | 2014-10-10 | 2.700 | 427,000 | +45,000 | 0.06% | 1,152,900 |
| 2014-10-13 | 2014-10-09 | 2.620 | 382,000 | +6,000 | 0.05% | 1,000,840 |
| 2014-09-29 | 2014-09-25 | 2.300 | 376,000 | +10,000 | 0.05% | 864,800 |
| 2014-09-26 | 2014-09-24 | 2.340 | 366,000 | -100,000 | 0.05% | 856,440 |
| 2014-09-24 | 2014-09-22 | 2.100 | 466,000 | +100,000 | 0.06% | 978,600 |
| 2014-09-19 | 2014-09-17 | 2.180 | 366,000 | -125,000 | 0.05% | 797,880 |
| 2014-09-18 | 2014-09-16 | 2.140 | 491,000 | -150,000 | 0.06% | 1,050,740 |
| 2014-09-16 | 2014-09-12 | 2.120 | 641,000 | +250,000 | 0.08% | 1,358,920 |
| 2014-09-12 | 2014-09-10 | 2.100 | 391,000 | +25,000 | 0.05% | 821,100 |
| 2014-09-10 | 2014-09-05 | 2.100 | 366,000 | -200,000 | 0.05% | 768,600 |
| 2014-09-03 | 2014-09-01 | 2.240 | 566,000 | +180,000 | 0.07% | 1,267,840 |
| 2014-09-02 | 2014-08-29 | 2.220 | 386,000 | -100,000 | 0.05% | 856,920 |
| 2014-09-01 | 2014-08-28 | 2.220 | 486,000 | +75,000 | 0.06% | 1,078,920 |
| 2014-08-27 | 2014-08-25 | 2.220 | 411,000 | -200,000 | 0.05% | 912,420 |
| 2014-08-26 | 2014-08-22 | 2.240 | 611,000 | +19,000 | 0.08% | 1,368,640 |
| 2014-08-25 | 2014-08-21 | 2.260 | 592,000 | +206,000 | 0.08% | 1,337,920 |
| 2014-08-19 | 2014-08-15 | 2.240 | 386,000 | -20,000 | 0.05% | 864,640 |
| 2014-08-18 | 2014-08-14 | 2.260 | 406,000 | -35,000 | 0.05% | 917,560 |
| 2014-08-14 | 2014-08-12 | 2.260 | 441,000 | -35,000 | 0.06% | 996,660 |
| 2014-08-13 | 2014-08-11 | 2.180 | 476,000 | -5,000 | 0.06% | 1,037,680 |
| 2014-08-12 | 2014-08-08 | 2.300 | 481,000 | +95,000 | 0.06% | 1,106,300 |
| 2014-07-30 | 2014-07-28 | 2.160 | 386,000 | -11,000 | 0.05% | 833,760 |
| 2014-07-29 | 2014-07-25 | 2.100 | 397,000 | +21,000 | 0.05% | 833,700 |
| 2014-07-28 | 2014-07-24 | 2.080 | 376,000 | -10,000 | 0.05% | 782,080 |
| 2014-07-23 | 2014-07-21 | 2.140 | 386,000 | +10,000 | 0.05% | 826,040 |
| 2014-03-20 | 2014-03-18 | 4.160 | 376,000 | +25,000 | 0.05% | 1,564,160 |
| 2014-03-06 | 2014-03-04 | 4.480 | 351,000 | +24,000 | 0.05% | 1,572,480 |
| 2014-03-05 | 2014-03-03 | 4.520 | 327,000 | -24,000 | 0.04% | 1,478,040 |
| 2014-03-03 | 2014-02-27 | 4.520 | 351,000 | -25,000 | 0.05% | 1,586,520 |
| 2014-02-18 | 2014-02-14 | 4.220 | 376,000 | -15,000 | 0.05% | 1,586,720 |
| 2014-02-17 | 2014-02-13 | 4.240 | 391,000 | +48,000 | 0.05% | 1,657,840 |
| 2014-02-12 | 2014-02-10 | 4.460 | 343,000 | +44,000 | 0.05% | 1,529,780 |
| 2014-02-11 | 2014-02-07 | 4.160 | 299,000 | +41,000 | 0.04% | 1,243,840 |
| 2014-01-13 | 2014-01-09 | 4.960 | 258,000 | -15,000 | 0.03% | 1,279,680 |
| 2014-01-09 | 2014-01-07 | 4.920 | 273,000 | -10,000 | 0.04% | 1,343,160 |
| 2014-01-07 | 2014-01-03 | 4.720 | 283,000 | +5,000 | 0.04% | 1,335,760 |
| 2014-01-06 | 2014-01-02 | 4.640 | 278,000 | -15,000 | 0.04% | 1,289,920 |
| 2013-12-30 | 2013-12-24 | 4.460 | 293,000 | +50,000 | 0.04% | 1,306,780 |
| 2013-12-27 | 2013-12-20 | 4.500 | 243,000 | +90,000 | 0.03% | 1,093,500 |
| 2013-12-13 | 2013-12-11 | 3.740 | 153,000 | -10,000 | 0.02% | 572,220 |
| 2013-12-12 | 2013-12-10 | 3.700 | 163,000 | -85,000 | 0.02% | 603,100 |
| 2013-12-11 | 2013-12-09 | 4.000 | 248,000 | -150,000 | 0.03% | 992,000 |
| 2013-12-09 | 2013-12-05 | 3.780 | 398,000 | -10,000 | 0.05% | 1,504,440 |
| 2013-12-06 | 2013-12-04 | 3.660 | 408,000 | +10,000 | 0.05% | 1,493,280 |
| 2013-12-04 | 2013-12-02 | 3.080 | 398,000 | -15,000 | 0.05% | 1,225,840 |
| 2013-11-15 | 2013-11-13 | 3.160 | 413,000 | +15,000 | 0.06% | 1,305,080 |
| 2013-11-04 | 2013-10-31 | 2.900 | 398,000 | +4,000 | 0.05% | 1,154,200 |
| 2013-10-10 | 2013-10-08 | 3.280 | 394,000 | +8,000 | 0.05% | 1,292,320 |
| 2013-10-08 | 2013-10-04 | 3.220 | 386,000 | +1,000 | 0.05% | 1,242,920 |
| 2013-08-29 | 2013-08-27 | 2.560 | 385,000 | -50,000 | 0.05% | 985,600 |
| 2013-08-16 | 2013-08-13 | 2.720 | 435,000 | +100,000 | 0.06% | 1,183,200 |
| 2013-08-12 | 2013-08-08 | 2.660 | 335,000 | +75,000 | 0.05% | 891,100 |
| 2013-07-02 | 2013-06-27 | 2.200 | 260,000 | -25,000 | 0.04% | 572,000 |
| 2013-06-19 | 2013-06-17 | 2.000 | 285,000 | +25,000 | 0.04% | 570,000 |
| 2013-06-14 | 2013-06-11 | 2.080 | 260,000 | -15,000 | 0.04% | 540,800 |
| 2013-06-13 | 2013-06-10 | 2.080 | 275,000 | +15,000 | 0.04% | 572,000 |
| 2013-03-04 | 2013-02-28 | 2.480 | 260,000 | +25,000 | 0.04% | 644,800 |
| 2013-02-14 | 2013-02-07 | 2.540 | 235,000 | -25,000 | 0.03% | 596,900 |
| 2013-01-24 | 2013-01-22 | 2.460 | 260,000 | +25,000 | 0.04% | 639,600 |
| 2013-01-17 | 2013-01-15 | 2.540 | 235,000 | +20,000 | 0.03% | 596,900 |
| 2013-01-09 | 2013-01-07 | 2.600 | 215,000 | +25,000 | 0.03% | 559,000 |
| 2013-01-04 | 2013-01-02 | 2.720 | 190,000 | -25,000 | 0.03% | 516,800 |
| 2012-12-27 | 2012-12-20 | 2.600 | 215,000 | +15,000 | 0.03% | 559,000 |
| 2012-12-19 | 2012-12-17 | 2.620 | 200,000 | +30,000 | 0.03% | 524,000 |
| 2012-12-10 | 2012-12-06 | 2.960 | 170,000 | -15,000 | 0.02% | 503,200 |
| 2012-11-30 | 2012-11-28 | 2.740 | 185,000 | +120,000 | 0.03% | 506,900 |
| 2012-11-19 | 2012-11-15 | 2.760 | 65,000 | -8,000 | 0.01% | 179,400 |
| 2012-11-15 | 2012-11-13 | 2.800 | 73,000 | -12,000 | 0.01% | 204,400 |
| 2012-11-13 | 2012-11-09 | 2.660 | 85,000 | -155,000 | 0.01% | 226,100 |
| 2012-11-12 | 2012-11-08 | 2.560 | 240,000 | +145,000 | 0.03% | 614,400 |
| 2012-11-06 | 2012-11-02 | 2.460 | 95,000 | +60,000 | 0.03% | 233,700 |
| 2012-10-26 | 2012-10-24 | 2.420 | 35,000 | -10,000 | 0.01% | 84,700 |
| 2012-10-24 | 2012-10-19 | 2.402 | 45,000 | -8,279 | 0.01% | 108,111 |
| 2012-10-19 | 2012-10-17 | 2.459 | 53,279 | -10,655 | 0.02% | 131,001 |
| 2012-10-18 | 2012-10-16 | 2.309 | 63,934 | -31,968 | 0.02% | 147,599 |
| 2012-10-15 | 2012-10-11 | 2.140 | 95,902 | -37,295 | 0.03% | 205,201 |
| 2012-10-10 | 2012-10-08 | 2.196 | 133,197 | -5,328 | 0.04% | 292,501 |
| 2012-10-05 | 2012-10-03 | 2.234 | 138,525 | -21,311 | 0.04% | 309,401 |
| 2012-10-04 | 2012-09-28 | 2.065 | 159,836 | -5,328 | 0.05% | 330,000 |
| 2012-10-03 | 2012-09-27 | 2.102 | 165,164 | +26,639 | 0.05% | 347,200 |
| 2012-09-28 | 2012-09-26 | 2.046 | 138,525 | -5,327 | 0.04% | 283,401 |
| 2012-09-19 | 2012-09-17 | 2.402 | 143,852 | -10,656 | 0.04% | 345,599 |
| 2012-09-18 | 2012-09-14 | 2.496 | 154,508 | -15,984 | 0.05% | 385,700 |
| 2012-09-17 | 2012-09-13 | 2.496 | 170,492 | -38,360 | 0.05% | 425,600 |
| 2012-09-14 | 2012-09-12 | 2.459 | 208,852 | +11,721 | 0.06% | 513,519 |
| 2012-09-13 | 2012-09-11 | 2.384 | 197,131 | -6,394 | 0.06% | 469,900 |
| 2012-09-12 | 2012-09-10 | 2.478 | 203,525 | -47,950 | 0.06% | 504,241 |
| 2012-09-11 | 2012-09-07 | 2.609 | 251,475 | +74,590 | 0.07% | 656,079 |
| 2012-09-10 | 2012-09-06 | 2.590 | 176,885 | -21,312 | 0.05% | 458,159 |
| 2012-09-07 | 2012-09-05 | 2.590 | 198,197 | +53,279 | 0.06% | 513,361 |
| 2012-09-04 | 2012-08-31 | 2.665 | 144,918 | +53,279 | 0.04% | 386,240 |
| 2012-09-03 | 2012-08-30 | 2.740 | 91,639 | +53,278 | 0.03% | 251,119 |
| 2012-08-28 | 2012-08-24 | 1.577 | 38,361 | +4,263 | 0.01% | 60,481 |
| 2012-02-13 | 2012-02-09 | 0.666 | 34,098 | -26,640 | 0.01% | 22,720 |
| 2011-12-16 | 2011-12-14 | 0.638 | 60,738 | +26,640 | 0.02% | 38,760 |
| 2011-12-14 | 2011-12-12 | 0.638 | 34,098 | +21,311 | 0.01% | 21,760 |
| 2010-09-22 | 2010-09-20 | 1.426 | 12,787 | -11,721 | 0.00% | 18,240 |
| 2009-12-21 | 2009-12-17 | 1.971 | 24,508 | +5,328 | 0.01% | 48,300 |
| 2009-11-25 | 2009-11-23 | 2.815 | 19,180 | +6,393 | 0.01% | 53,999 |
| 2009-11-05 | 2009-11-03 | 2.534 | 12,787 | -8,524 | 0.00% | 32,400 |
| 2009-11-03 | 2009-10-30 | 1.990 | 21,311 | -6,394 | 0.01% | 42,399 |
| 2008-06-23 | 2008-06-19 | 2.628 | 27,705 | +8,525 | 0.01% | 72,800 |
| 2008-06-05 | 2008-06-03 | 3.153 | 19,180 | +9,590 | 0.01% | 60,479 |
| 2008-05-26 | 2008-05-22 | 4.035 | 9,590 | +9,590 | 0.00% | 38,699 |
| 2007-06-26 | 2007-06-22 | 5.875 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy