History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 603,000 +0 0.02% 19,296
2025-10-13 2025-10-09 0.032 603,000 +0 0.02% 19,296
2025-10-10 2025-10-08 0.032 603,000 +0 0.02% 19,296
2025-10-09 2025-10-06 0.032 603,000 +0 0.02% 19,296
2025-10-08 2025-10-03 0.032 603,000 +0 0.02% 19,296
2025-10-06 2025-10-02 0.032 603,000 +0 0.02% 19,296
2025-10-03 2025-09-30 0.032 603,000 +0 0.02% 19,296
2025-10-02 2025-09-29 0.032 603,000 +0 0.02% 19,296
2025-09-30 2025-09-26 0.032 603,000 +0 0.02% 19,296
2025-09-29 2025-09-25 0.032 603,000 +0 0.02% 19,296
2025-09-26 2025-09-24 0.032 603,000 +0 0.02% 19,296
2025-09-25 2025-09-23 0.032 603,000 +0 0.02% 19,296
2025-09-24 2025-09-22 0.032 603,000 +0 0.02% 19,296
2025-09-23 2025-09-19 0.032 603,000 +0 0.02% 19,296
2025-09-22 2025-09-18 0.032 603,000 +0 0.02% 19,296
2025-09-19 2025-09-17 0.032 603,000 +0 0.02% 19,296
2025-09-18 2025-09-16 0.032 603,000 +0 0.02% 19,296
2025-09-17 2025-09-15 0.032 603,000 +0 0.02% 19,296
2025-09-16 2025-09-12 0.032 603,000 +0 0.02% 19,296
2025-09-15 2025-09-11 0.032 603,000 +0 0.02% 19,296
2025-09-12 2025-09-10 0.032 603,000 +0 0.02% 19,296
2025-09-11 2025-09-09 0.032 603,000 +0 0.02% 19,296
2025-09-10 2025-09-08 0.032 603,000 +0 0.02% 19,296
2025-09-09 2025-09-05 0.032 603,000 +0 0.02% 19,296
2025-09-08 2025-09-04 0.032 603,000 +0 0.02% 19,296
2025-09-05 2025-09-03 0.032 603,000 +0 0.02% 19,296
2025-09-04 2025-09-02 0.032 603,000 +0 0.02% 19,296
2025-09-03 2025-09-01 0.032 603,000 +0 0.02% 19,296
2025-09-02 2025-08-29 0.032 603,000 +0 0.02% 19,296
2025-09-01 2025-08-28 0.032 603,000 +0 0.02% 19,296
2025-08-29 2025-08-27 0.032 603,000 +0 0.02% 19,296
2025-08-28 2025-08-26 0.032 603,000 +0 0.02% 19,296
2025-08-27 2025-08-25 0.032 603,000 +0 0.02% 19,296
2025-08-26 2025-08-22 0.032 603,000 +0 0.02% 19,296
2025-08-25 2025-08-21 0.032 603,000 +0 0.02% 19,296
2025-08-22 2025-08-20 0.032 603,000 +0 0.02% 19,296
2025-08-21 2025-08-19 0.032 603,000 +0 0.02% 19,296
2025-08-20 2025-08-18 0.032 603,000 +0 0.02% 19,296
2025-08-19 2025-08-15 0.032 603,000 +0 0.02% 19,296
2025-08-18 2025-08-14 0.032 603,000 +0 0.02% 19,296
2025-08-15 2025-08-13 0.032 603,000 +0 0.02% 19,296
2025-08-14 2025-08-12 0.032 603,000 +0 0.02% 19,296
2025-08-13 2025-08-11 0.032 603,000 +0 0.02% 19,296
2025-08-12 2025-08-08 0.032 603,000 +0 0.02% 19,296
2025-08-11 2025-08-07 0.032 603,000 +0 0.02% 19,296
2025-08-08 2025-08-06 0.032 603,000 +0 0.02% 19,296
2025-08-07 2025-08-05 0.032 603,000 +0 0.02% 19,296
2025-08-06 2025-08-04 0.032 603,000 +0 0.02% 19,296
2025-08-05 2025-08-01 0.032 603,000 +0 0.02% 19,296
2025-08-04 2025-07-31 0.032 603,000 +0 0.02% 19,296
2025-08-01 2025-07-30 0.032 603,000 +0 0.02% 19,296
2025-07-31 2025-07-29 0.032 603,000 +0 0.02% 19,296
2025-07-30 2025-07-28 0.032 603,000 +0 0.02% 19,296
2025-07-29 2025-07-25 0.032 603,000 +0 0.02% 19,296
2025-07-28 2025-07-24 0.032 603,000 +0 0.02% 19,296
2025-07-25 2025-07-23 0.032 603,000 +0 0.02% 19,296
2025-07-24 2025-07-22 0.032 603,000 +0 0.02% 19,296
2025-07-23 2025-07-21 0.032 603,000 +0 0.02% 19,296
2025-07-22 2025-07-18 0.032 603,000 +0 0.02% 19,296
2025-07-21 2025-07-17 0.032 603,000 +0 0.02% 19,296
2025-07-18 2025-07-16 0.032 603,000 +0 0.02% 19,296
2025-07-17 2025-07-15 0.032 603,000 +0 0.02% 19,296
2025-07-16 2025-07-14 0.032 603,000 +0 0.02% 19,296
2025-07-15 2025-07-11 0.032 603,000 +0 0.02% 19,296
2025-07-14 2025-07-10 0.032 603,000 +0 0.02% 19,296
2025-07-11 2025-07-09 0.032 603,000 +0 0.02% 19,296
2025-07-10 2025-07-08 0.032 603,000 +0 0.02% 19,296
2025-07-09 2025-07-07 0.032 603,000 +0 0.02% 19,296
2025-07-08 2025-07-04 0.032 603,000 +0 0.02% 19,296
2025-07-07 2025-07-03 0.032 603,000 +0 0.02% 19,296
2025-07-04 2025-07-02 0.032 603,000 +0 0.02% 19,296
2025-07-03 2025-06-30 0.032 603,000 +0 0.02% 19,296
2025-07-02 2025-06-27 0.032 603,000 +0 0.02% 19,296
2025-06-30 2025-06-26 0.032 603,000 +0 0.02% 19,296
2025-06-27 2025-06-25 0.032 603,000 +0 0.02% 19,296
2025-06-26 2025-06-24 0.032 603,000 +0 0.02% 19,296
2025-06-25 2025-06-23 0.032 603,000 +0 0.02% 19,296
2025-06-24 2025-06-20 0.032 603,000 +0 0.02% 19,296
2025-06-23 2025-06-19 0.032 603,000 +0 0.02% 19,296
2025-06-20 2025-06-18 0.032 603,000 +0 0.02% 19,296
2025-06-19 2025-06-17 0.032 603,000 +0 0.02% 19,296
2025-06-18 2025-06-16 0.032 603,000 +0 0.02% 19,296
2025-06-17 2025-06-13 0.032 603,000 +0 0.02% 19,296
2025-06-16 2025-06-12 0.032 603,000 +0 0.02% 19,296
2025-06-13 2025-06-11 0.032 603,000 +0 0.02% 19,296
2025-06-12 2025-06-10 0.032 603,000 +0 0.02% 19,296
2025-06-11 2025-06-09 0.032 603,000 +0 0.02% 19,296
2025-06-10 2025-06-06 0.032 603,000 +0 0.02% 19,296
2025-06-09 2025-06-05 0.032 603,000 +0 0.02% 19,296
2025-06-06 2025-06-04 0.032 603,000 +0 0.02% 19,296
2025-06-05 2025-06-03 0.032 603,000 +0 0.02% 19,296
2025-06-04 2025-06-02 0.032 603,000 +0 0.02% 19,296
2025-06-03 2025-05-30 0.032 603,000 +0 0.02% 19,296
2025-06-02 2025-05-29 0.032 603,000 +0 0.02% 19,296
2025-05-30 2025-05-28 0.032 603,000 +0 0.02% 19,296
2025-05-29 2025-05-27 0.032 603,000 +0 0.02% 19,296
2025-05-28 2025-05-26 0.032 603,000 +0 0.02% 19,296
2025-05-27 2025-05-23 0.032 603,000 +0 0.02% 19,296
2025-05-26 2025-05-22 0.032 603,000 +0 0.02% 19,296
2025-05-23 2025-05-21 0.032 603,000 +0 0.02% 19,296
2025-05-22 2025-05-20 0.032 603,000 +0 0.02% 19,296
2025-05-21 2025-05-19 0.032 603,000 +0 0.02% 19,296
2025-05-20 2025-05-16 0.032 603,000 +0 0.02% 19,296
2025-05-19 2025-05-15 0.032 603,000 +0 0.02% 19,296
2025-05-16 2025-05-14 0.032 603,000 +0 0.02% 19,296
2025-05-15 2025-05-13 0.032 603,000 +0 0.02% 19,296
2025-05-14 2025-05-12 0.032 603,000 +0 0.02% 19,296
2025-05-13 2025-05-09 0.032 603,000 +0 0.02% 19,296
2025-05-12 2025-05-08 0.032 603,000 +0 0.02% 19,296
2025-05-09 2025-05-07 0.032 603,000 +0 0.02% 19,296
2025-05-08 2025-05-06 0.032 603,000 +0 0.02% 19,296
2025-05-07 2025-05-02 0.032 603,000 +0 0.02% 19,296
2025-05-06 2025-04-30 0.032 603,000 +0 0.02% 19,296
2025-05-02 2025-04-29 0.032 603,000 +0 0.02% 19,296
2025-04-30 2025-04-28 0.032 603,000 +0 0.02% 19,296
2025-04-29 2025-04-25 0.032 603,000 +0 0.02% 19,296
2025-04-28 2025-04-24 0.032 603,000 +0 0.02% 19,296
2025-04-25 2025-04-23 0.032 603,000 +0 0.02% 19,296
2025-04-24 2025-04-22 0.032 603,000 +0 0.02% 19,296
2025-04-23 2025-04-17 0.032 603,000 +0 0.02% 19,296
2025-04-22 2025-04-16 0.032 603,000 +0 0.02% 19,296
2025-04-17 2025-04-15 0.032 603,000 +0 0.02% 19,296
2025-04-16 2025-04-14 0.032 603,000 +0 0.02% 19,296
2025-04-15 2025-04-11 0.032 603,000 +0 0.02% 19,296
2025-04-14 2025-04-10 0.032 603,000 +0 0.02% 19,296
2025-04-11 2025-04-09 0.032 603,000 +0 0.02% 19,296
2025-04-10 2025-04-08 0.032 603,000 +0 0.02% 19,296
2025-04-09 2025-04-07 0.032 603,000 +0 0.02% 19,296
2025-04-08 2025-04-03 0.032 603,000 +0 0.02% 19,296
2025-04-07 2025-04-02 0.032 603,000 +0 0.02% 19,296
2025-04-03 2025-04-01 0.032 603,000 +0 0.02% 19,296
2025-04-02 2025-03-31 0.032 603,000 +0 0.02% 19,296
2025-04-01 2025-03-28 0.032 603,000 +0 0.02% 19,296
2025-03-31 2025-03-27 0.032 603,000 +0 0.02% 19,296
2025-03-28 2025-03-26 0.032 603,000 +0 0.02% 19,296
2025-03-27 2025-03-25 0.032 603,000 +0 0.02% 19,296
2025-03-26 2025-03-24 0.032 603,000 +0 0.02% 19,296
2025-03-25 2025-03-21 0.032 603,000 +0 0.02% 19,296
2025-03-24 2025-03-20 0.032 603,000 +0 0.02% 19,296
2025-03-21 2025-03-19 0.032 603,000 +0 0.02% 19,296
2025-03-20 2025-03-18 0.032 603,000 +0 0.02% 19,296
2025-03-19 2025-03-17 0.032 603,000 +0 0.02% 19,296
2025-03-18 2025-03-14 0.032 603,000 +0 0.02% 19,296
2025-03-17 2025-03-13 0.032 603,000 +0 0.02% 19,296
2025-03-14 2025-03-12 0.032 603,000 +0 0.02% 19,296
2025-03-13 2025-03-11 0.032 603,000 +0 0.02% 19,296
2025-03-12 2025-03-10 0.032 603,000 +0 0.02% 19,296
2025-03-11 2025-03-07 0.032 603,000 +0 0.02% 19,296
2025-03-10 2025-03-06 0.032 603,000 +0 0.02% 19,296
2025-03-07 2025-03-05 0.032 603,000 +0 0.02% 19,296
2025-03-06 2025-03-04 0.032 603,000 +0 0.02% 19,296
2025-03-05 2025-03-03 0.032 603,000 +0 0.02% 19,296
2025-03-04 2025-02-28 0.032 603,000 +0 0.02% 19,296
2025-03-03 2025-02-27 0.032 603,000 +0 0.02% 19,296
2025-02-28 2025-02-26 0.032 603,000 +0 0.02% 19,296
2025-02-27 2025-02-25 0.032 603,000 +0 0.02% 19,296
2025-02-26 2025-02-24 0.032 603,000 +0 0.02% 19,296
2025-02-25 2025-02-21 0.032 603,000 +0 0.02% 19,296
2025-02-24 2025-02-20 0.032 603,000 +0 0.02% 19,296
2025-02-21 2025-02-19 0.032 603,000 +0 0.02% 19,296
2025-02-20 2025-02-18 0.032 603,000 +0 0.02% 19,296
2025-02-19 2025-02-17 0.032 603,000 +0 0.02% 19,296
2025-02-18 2025-02-14 0.032 603,000 +0 0.02% 19,296
2025-02-17 2025-02-13 0.032 603,000 +0 0.02% 19,296
2025-02-14 2025-02-12 0.032 603,000 +0 0.02% 19,296
2025-02-13 2025-02-11 0.032 603,000 +0 0.02% 19,296
2025-02-12 2025-02-10 0.032 603,000 +0 0.02% 19,296
2025-02-11 2025-02-07 0.032 603,000 +0 0.02% 19,296
2025-02-10 2025-02-06 0.032 603,000 +0 0.02% 19,296
2025-02-07 2025-02-05 0.032 603,000 +0 0.02% 19,296
2025-02-06 2025-02-04 0.032 603,000 +0 0.02% 19,296
2025-02-05 2025-02-03 0.032 603,000 +0 0.02% 19,296
2025-02-04 2025-01-28 0.032 603,000 +0 0.02% 19,296
2025-02-03 2025-01-24 0.032 603,000 +0 0.02% 19,296
2025-01-27 2025-01-23 0.032 603,000 +0 0.02% 19,296
2025-01-24 2025-01-22 0.032 603,000 +0 0.02% 19,296
2025-01-23 2025-01-21 0.032 603,000 +0 0.02% 19,296
2025-01-22 2025-01-20 0.032 603,000 +0 0.02% 19,296
2025-01-21 2025-01-17 0.032 603,000 +0 0.02% 19,296
2025-01-20 2025-01-16 0.032 603,000 +0 0.02% 19,296
2025-01-17 2025-01-15 0.032 603,000 +0 0.02% 19,296
2025-01-16 2025-01-14 0.032 603,000 +0 0.02% 19,296
2025-01-15 2025-01-13 0.032 603,000 +0 0.02% 19,296
2025-01-14 2025-01-10 0.032 603,000 +0 0.02% 19,296
2025-01-13 2025-01-09 0.032 603,000 +0 0.02% 19,296
2025-01-10 2025-01-08 0.032 603,000 +0 0.02% 19,296
2025-01-09 2025-01-07 0.032 603,000 +0 0.02% 19,296
2025-01-08 2025-01-06 0.032 603,000 +0 0.02% 19,296
2025-01-07 2025-01-03 0.032 603,000 +0 0.02% 19,296
2025-01-06 2025-01-02 0.032 603,000 +0 0.02% 19,296
2025-01-03 2024-12-31 0.032 603,000 +0 0.02% 19,296
2025-01-02 2024-12-27 0.032 603,000 +0 0.02% 19,296
2024-12-30 2024-12-24 0.032 603,000 +0 0.02% 19,296
2024-12-27 2024-12-20 0.032 603,000 +0 0.02% 19,296
2024-12-23 2024-12-19 0.032 603,000 +0 0.02% 19,296
2024-12-20 2024-12-18 0.032 603,000 +0 0.02% 19,296
2024-12-19 2024-12-17 0.032 603,000 +0 0.02% 19,296
2024-12-18 2024-12-16 0.032 603,000 +0 0.02% 19,296
2024-12-17 2024-12-13 0.032 603,000 +0 0.02% 19,296
2024-12-16 2024-12-12 0.032 603,000 +0 0.02% 19,296
2024-12-13 2024-12-11 0.032 603,000 +0 0.02% 19,296
2024-12-12 2024-12-10 0.032 603,000 +0 0.02% 19,296
2024-12-11 2024-12-09 0.032 603,000 +0 0.02% 19,296
2024-12-10 2024-12-06 0.032 603,000 +0 0.02% 19,296
2024-12-09 2024-12-05 0.032 603,000 +0 0.02% 19,296
2024-12-06 2024-12-04 0.032 603,000 +0 0.02% 19,296
2024-12-05 2024-12-03 0.032 603,000 +0 0.02% 19,296
2024-12-04 2024-12-02 0.032 603,000 +0 0.02% 19,296
2024-12-03 2024-11-29 0.032 603,000 +0 0.02% 19,296
2024-12-02 2024-11-28 0.032 603,000 +0 0.02% 19,296
2024-11-29 2024-11-27 0.032 603,000 +0 0.02% 19,296
2024-11-28 2024-11-26 0.032 603,000 +0 0.02% 19,296
2024-11-27 2024-11-25 0.032 603,000 +0 0.02% 19,296
2024-11-26 2024-11-22 0.032 603,000 +0 0.02% 19,296
2024-11-25 2024-11-21 0.032 603,000 +0 0.02% 19,296
2024-11-22 2024-11-20 0.032 603,000 +0 0.02% 19,296
2024-11-21 2024-11-19 0.032 603,000 +0 0.02% 19,296
2024-11-20 2024-11-18 0.032 603,000 +0 0.02% 19,296
2024-11-19 2024-11-15 0.032 603,000 +0 0.02% 19,296
2024-11-18 2024-11-14 0.032 603,000 +0 0.02% 19,296
2024-11-15 2024-11-13 0.032 603,000 +0 0.02% 19,296
2024-11-14 2024-11-12 0.032 603,000 +0 0.02% 19,296
2024-11-13 2024-11-11 0.032 603,000 +0 0.02% 19,296
2024-11-12 2024-11-08 0.032 603,000 +0 0.02% 19,296
2024-11-11 2024-11-07 0.032 603,000 +0 0.02% 19,296
2024-11-08 2024-11-06 0.032 603,000 +0 0.02% 19,296
2024-11-07 2024-11-05 0.032 603,000 +0 0.02% 19,296
2024-11-06 2024-11-04 0.032 603,000 +0 0.02% 19,296
2024-11-05 2024-11-01 0.032 603,000 +0 0.02% 19,296
2024-11-04 2024-10-31 0.032 603,000 +0 0.02% 19,296
2024-11-01 2024-10-30 0.032 603,000 +0 0.02% 19,296
2024-10-31 2024-10-29 0.032 603,000 +0 0.02% 19,296
2024-10-30 2024-10-28 0.032 603,000 +0 0.02% 19,296
2024-10-29 2024-10-25 0.032 603,000 +0 0.02% 19,296
2024-10-28 2024-10-24 0.032 603,000 +0 0.02% 19,296
2024-10-25 2024-10-23 0.032 603,000 +0 0.02% 19,296
2024-10-24 2024-10-22 0.032 603,000 +0 0.02% 19,296
2024-10-23 2024-10-21 0.032 603,000 +0 0.02% 19,296
2024-10-22 2024-10-18 0.032 603,000 +0 0.02% 19,296
2024-10-21 2024-10-17 0.032 603,000 +0 0.02% 19,296
2024-10-18 2024-10-16 0.032 603,000 +0 0.02% 19,296
2024-10-17 2024-10-15 0.032 603,000 +0 0.02% 19,296
2024-10-16 2024-10-14 0.032 603,000 +0 0.02% 19,296
2024-10-15 2024-10-10 0.032 603,000 +0 0.02% 19,296
2024-10-14 2024-10-09 0.032 603,000 +0 0.02% 19,296
2024-10-10 2024-10-08 0.032 603,000 +0 0.02% 19,296
2024-10-09 2024-10-07 0.032 603,000 +0 0.02% 19,296
2024-10-08 2024-10-04 0.032 603,000 +0 0.02% 19,296
2024-10-07 2024-10-03 0.032 603,000 +0 0.02% 19,296
2024-10-04 2024-10-02 0.032 603,000 +0 0.02% 19,296
2024-10-03 2024-09-30 0.032 603,000 +0 0.02% 19,296
2024-10-02 2024-09-27 0.032 603,000 +0 0.02% 19,296
2024-09-30 2024-09-26 0.032 603,000 +0 0.02% 19,296
2024-09-27 2024-09-25 0.032 603,000 +0 0.02% 19,296
2024-09-26 2024-09-24 0.032 603,000 +0 0.02% 19,296
2024-09-25 2024-09-23 0.032 603,000 +0 0.02% 19,296
2024-09-24 2024-09-20 0.032 603,000 +0 0.02% 19,296
2024-09-23 2024-09-19 0.032 603,000 +0 0.02% 19,296
2024-09-20 2024-09-17 0.032 603,000 +0 0.02% 19,296
2024-09-19 2024-09-16 0.032 603,000 +0 0.02% 19,296
2024-09-17 2024-09-13 0.032 603,000 +0 0.02% 19,296
2024-09-16 2024-09-12 0.032 603,000 +0 0.02% 19,296
2024-09-13 2024-09-11 0.032 603,000 +0 0.02% 19,296
2024-09-12 2024-09-10 0.032 603,000 +0 0.02% 19,296
2024-09-11 2024-09-09 0.032 603,000 +0 0.02% 19,296
2024-09-10 2024-09-05 0.032 603,000 +0 0.02% 19,296
2024-09-09 2024-09-04 0.032 603,000 +0 0.02% 19,296
2024-09-05 2024-09-03 0.032 603,000 +0 0.02% 19,296
2024-09-04 2024-09-02 0.032 603,000 +0 0.02% 19,296
2024-09-03 2024-08-30 0.032 603,000 +0 0.02% 19,296
2024-09-02 2024-08-29 0.032 603,000 +0 0.02% 19,296
2024-08-30 2024-08-28 0.032 603,000 +0 0.02% 19,296
2024-08-29 2024-08-27 0.032 603,000 +0 0.02% 19,296
2024-08-28 2024-08-26 0.032 603,000 +0 0.02% 19,296
2024-08-27 2024-08-23 0.032 603,000 +0 0.02% 19,296
2024-08-26 2024-08-22 0.032 603,000 +0 0.02% 19,296
2024-08-23 2024-08-21 0.032 603,000 +0 0.02% 19,296
2024-08-22 2024-08-20 0.032 603,000 +0 0.02% 19,296
2024-08-21 2024-08-19 0.032 603,000 +0 0.02% 19,296
2024-08-20 2024-08-16 0.032 603,000 +0 0.02% 19,296
2024-08-19 2024-08-15 0.032 603,000 +0 0.02% 19,296
2024-08-16 2024-08-14 0.032 603,000 +0 0.02% 19,296
2024-08-15 2024-08-13 0.032 603,000 +0 0.02% 19,296
2024-08-14 2024-08-12 0.032 603,000 +0 0.02% 19,296
2024-08-13 2024-08-09 0.032 603,000 +0 0.02% 19,296
2024-08-12 2024-08-08 0.032 603,000 +0 0.02% 19,296
2024-08-09 2024-08-07 0.032 603,000 +0 0.02% 19,296
2024-08-08 2024-08-06 0.032 603,000 +0 0.02% 19,296
2024-08-07 2024-08-05 0.032 603,000 +0 0.02% 19,296
2024-08-06 2024-08-02 0.032 603,000 +0 0.02% 19,296
2024-08-05 2024-08-01 0.032 603,000 +0 0.02% 19,296
2024-08-02 2024-07-31 0.032 603,000 +0 0.02% 19,296
2024-08-01 2024-07-30 0.032 603,000 +0 0.02% 19,296
2024-07-31 2024-07-29 0.032 603,000 +0 0.02% 19,296
2024-07-30 2024-07-26 0.032 603,000 +0 0.02% 19,296
2024-07-29 2024-07-25 0.032 603,000 +0 0.02% 19,296
2024-07-26 2024-07-24 0.032 603,000 +0 0.02% 19,296
2024-07-25 2024-07-23 0.032 603,000 +0 0.02% 19,296
2024-07-24 2024-07-22 0.032 603,000 +0 0.02% 19,296
2024-07-23 2024-07-19 0.032 603,000 +0 0.02% 19,296
2024-07-22 2024-07-18 0.032 603,000 +0 0.02% 19,296
2024-07-19 2024-07-17 0.032 603,000 +0 0.02% 19,296
2024-07-18 2024-07-16 0.032 603,000 +0 0.02% 19,296
2024-07-17 2024-07-15 0.032 603,000 +0 0.02% 19,296
2024-07-16 2024-07-12 0.032 603,000 +0 0.02% 19,296
2024-07-15 2024-07-11 0.032 603,000 +0 0.02% 19,296
2024-07-12 2024-07-10 0.032 603,000 +0 0.02% 19,296
2024-07-11 2024-07-09 0.032 603,000 +0 0.02% 19,296
2024-07-10 2024-07-08 0.032 603,000 +0 0.02% 19,296
2024-07-09 2024-07-05 0.032 603,000 +0 0.02% 19,296
2024-07-08 2024-07-04 0.032 603,000 +0 0.02% 19,296
2024-07-05 2024-07-03 0.032 603,000 +0 0.02% 19,296
2024-07-04 2024-07-02 0.032 603,000 +0 0.02% 19,296
2024-07-03 2024-06-28 0.032 603,000 +0 0.02% 19,296
2024-07-02 2024-06-27 0.032 603,000 +0 0.02% 19,296
2024-06-28 2024-06-26 0.032 603,000 +0 0.02% 19,296
2024-06-27 2024-06-25 0.032 603,000 +0 0.02% 19,296
2024-06-26 2024-06-24 0.032 603,000 +0 0.02% 19,296
2024-06-25 2024-06-21 0.032 603,000 +0 0.02% 19,296
2024-06-24 2024-06-20 0.032 603,000 +0 0.02% 19,296
2024-06-21 2024-06-19 0.032 603,000 +0 0.02% 19,296
2024-06-20 2024-06-18 0.032 603,000 +0 0.02% 19,296
2024-06-19 2024-06-17 0.032 603,000 +0 0.02% 19,296
2024-06-18 2024-06-14 0.032 603,000 +0 0.02% 19,296
2024-06-17 2024-06-13 0.032 603,000 +0 0.02% 19,296
2024-06-14 2024-06-12 0.032 603,000 +0 0.02% 19,296
2024-06-13 2024-06-11 0.032 603,000 +0 0.02% 19,296
2024-06-12 2024-06-07 0.032 603,000 +0 0.02% 19,296
2024-06-11 2024-06-06 0.032 603,000 +0 0.02% 19,296
2024-06-07 2024-06-05 0.032 603,000 +0 0.02% 19,296
2024-06-06 2024-06-04 0.032 603,000 +0 0.02% 19,296
2024-06-05 2024-06-03 0.032 603,000 +0 0.02% 19,296
2024-06-04 2024-05-31 0.032 603,000 +0 0.02% 19,296
2024-06-03 2024-05-30 0.032 603,000 +0 0.02% 19,296
2024-05-31 2024-05-29 0.032 603,000 +0 0.02% 19,296
2024-05-30 2024-05-28 0.032 603,000 +0 0.02% 19,296
2024-05-29 2024-05-27 0.032 603,000 +0 0.02% 19,296
2024-05-28 2024-05-24 0.032 603,000 +0 0.02% 19,296
2024-05-27 2024-05-23 0.032 603,000 +0 0.02% 19,296
2024-05-24 2024-05-22 0.032 603,000 +0 0.02% 19,296
2024-05-23 2024-05-21 0.032 603,000 +0 0.02% 19,296
2024-05-22 2024-05-20 0.032 603,000 +0 0.02% 19,296
2024-05-21 2024-05-17 0.032 603,000 +0 0.02% 19,296
2024-05-20 2024-05-16 0.032 603,000 +0 0.02% 19,296
2024-05-17 2024-05-14 0.032 603,000 +0 0.02% 19,296
2024-05-16 2024-05-13 0.032 603,000 +0 0.02% 19,296
2024-05-14 2024-05-10 0.032 603,000 +0 0.02% 19,296
2024-05-13 2024-05-09 0.032 603,000 +0 0.02% 19,296
2024-05-10 2024-05-08 0.032 603,000 +0 0.02% 19,296
2024-05-09 2024-05-07 0.032 603,000 +0 0.02% 19,296
2024-05-08 2024-05-06 0.032 603,000 +0 0.02% 19,296
2024-05-07 2024-05-03 0.032 603,000 +0 0.02% 19,296
2024-05-06 2024-05-02 0.032 603,000 +0 0.02% 19,296
2024-05-03 2024-04-30 0.032 603,000 +0 0.02% 19,296
2024-05-02 2024-04-29 0.032 603,000 +0 0.02% 19,296
2024-04-30 2024-04-26 0.032 603,000 +0 0.02% 19,296
2024-04-29 2024-04-25 0.032 603,000 +0 0.02% 19,296
2024-04-26 2024-04-24 0.032 603,000 +0 0.02% 19,296
2024-04-25 2024-04-23 0.032 603,000 +0 0.02% 19,296
2024-04-24 2024-04-22 0.032 603,000 +0 0.02% 19,296
2024-04-23 2024-04-19 0.032 603,000 +0 0.02% 19,296
2024-04-22 2024-04-18 0.032 603,000 +0 0.02% 19,296
2024-04-19 2024-04-17 0.032 603,000 +0 0.02% 19,296
2024-04-18 2024-04-16 0.032 603,000 +0 0.02% 19,296
2024-04-17 2024-04-15 0.032 603,000 +0 0.02% 19,296
2024-04-16 2024-04-12 0.032 603,000 +0 0.02% 19,296
2024-04-15 2024-04-11 0.032 603,000 +0 0.02% 19,296
2024-04-12 2024-04-10 0.032 603,000 +0 0.02% 19,296
2024-04-11 2024-04-09 0.032 603,000 +0 0.02% 19,296
2024-04-10 2024-04-08 0.032 603,000 +0 0.02% 19,296
2024-04-09 2024-04-05 0.032 603,000 +0 0.02% 19,296
2024-04-08 2024-04-03 0.032 603,000 +0 0.02% 19,296
2024-04-05 2024-04-02 0.032 603,000 +0 0.02% 19,296
2024-04-03 2024-03-28 0.032 603,000 +0 0.02% 19,296
2024-04-02 2024-03-27 0.033 603,000 -200,000 0.02% 19,899
2024-03-28 2024-03-26 0.032 803,000 +200,000 0.03% 25,696
2024-03-19 2024-03-15 0.024 603,000 -100,000 0.02% 14,472
2024-03-18 2024-03-14 0.017 703,000 -640,000 0.02% 11,951
2024-03-15 2024-03-13 0.016 1,343,000 +740,000 0.04% 21,488
2024-03-06 2024-03-04 0.021 603,000 -200,000 0.02% 12,663
2024-03-05 2024-03-01 0.022 803,000 +200,000 0.03% 17,666
2024-03-04 2024-02-29 0.022 603,000 -200,000 0.02% 13,266
2024-03-01 2024-02-28 0.021 803,000 +200,000 0.03% 16,863
2023-05-11 2023-05-09 0.248 603,000 -150,000 0.02% 149,544
2023-03-02 2023-02-28 0.184 753,000 -43,000 0.03% 138,552
2023-03-01 2023-02-27 0.174 796,000 +43,000 0.03% 138,504
2022-12-19 2022-12-15 0.168 753,000 -79,000 0.03% 126,504
2022-12-16 2022-12-14 0.160 832,000 +40,000 0.03% 133,120
2022-12-15 2022-12-13 0.180 792,000 +39,000 0.03% 142,560
2022-12-12 2022-12-08 0.182 753,000 -16,000 0.03% 137,046
2022-12-09 2022-12-07 0.182 769,000 +16,000 0.03% 139,958
2022-12-06 2022-12-02 0.192 753,000 -12,000 0.03% 144,576
2022-12-05 2022-12-01 0.190 765,000 +12,000 0.03% 145,350
2022-09-21 2022-09-19 0.208 753,000 -50,009,558 0.03% 156,624
2022-08-01 2022-07-28 0.252 50,762,558 -18,000 1.75% 12,792,165
2022-07-29 2022-07-27 0.248 50,780,558 -12,000 1.75% 12,593,578
2022-07-28 2022-07-26 0.248 50,792,558 -10,000 1.75% 12,596,554
2022-07-27 2022-07-25 0.244 50,802,558 +40,000 1.75% 12,395,824
2022-06-17 2022-06-15 0.284 50,762,558 +50,000,000 1.75% 14,416,566
2022-04-26 2022-04-22 0.270 762,558 -7,249,000 0.03% 205,891
2022-04-14 2022-04-12 0.208 8,011,558 -15,000 0.29% 1,666,404
2022-04-13 2022-04-11 0.234 8,026,558 +15,000 0.29% 1,878,215
2022-04-04 2022-03-31 0.166 8,011,558 +1,525,000 0.40% 1,329,919
2022-03-30 2022-03-28 0.174 6,486,558 -45,839,571 0.32% 1,128,661
2022-03-08 2022-03-04 0.180 52,326,129 -1,000 2.62% 9,418,703
2022-03-07 2022-03-03 0.186 52,327,129 -59,000 2.62% 9,732,846
2022-03-04 2022-03-02 0.190 52,386,129 +60,000 2.62% 9,953,365
2022-02-04 2022-01-27 0.164 52,326,129 -161,000 2.62% 8,581,485
2022-01-27 2022-01-25 0.166 52,487,129 -14,000 2.62% 8,712,863
2022-01-19 2022-01-17 0.180 52,501,129 +350,000 2.63% 9,450,203
2022-01-18 2022-01-14 0.180 52,151,129 +535,000 2.61% 9,387,203
2022-01-17 2022-01-13 0.182 51,616,129 +370,000 2.58% 9,394,135
2022-01-14 2022-01-12 0.186 51,246,129 +645,000 2.56% 9,531,780
2022-01-13 2022-01-11 0.190 50,601,129 +350,000 2.53% 9,614,215
2022-01-12 2022-01-10 0.200 50,251,129 +3,631,000 2.51% 10,050,226
2021-03-16 2021-03-12 0.260 46,620,129 +40,000 2.33% 12,121,234
2021-03-09 2021-03-05 0.272 46,580,129 -40,000 2.33% 12,669,795
2021-02-26 2021-02-24 0.338 46,620,129 +120,000 2.33% 15,757,604
2021-02-23 2021-02-19 0.260 46,500,129 +40,000 2.33% 12,090,034
2020-12-09 2020-12-07 0.236 46,460,129 -1,212,000 2.32% 10,964,590
2020-12-04 2020-12-02 0.242 47,672,129 +90,000 2.38% 11,536,655
2020-12-03 2020-12-01 0.242 47,582,129 +1,122,000 2.38% 11,514,875
2020-11-20 2020-11-18 0.272 46,460,129 -1,703,000 2.32% 12,637,155
2020-11-19 2020-11-17 0.270 48,163,129 -6,000 2.41% 13,004,045
2020-11-12 2020-11-10 0.270 48,169,129 -19,000 2.41% 13,005,665
2020-11-11 2020-11-09 0.258 48,188,129 +30,000 2.41% 12,432,537
2020-11-10 2020-11-06 0.286 48,158,129 +5,000 2.41% 13,773,225
2020-11-09 2020-11-05 0.320 48,153,129 +35,000 2.41% 15,409,001
2020-11-06 2020-11-04 0.332 48,118,129 -150,000 2.41% 15,975,219
2020-11-05 2020-11-03 0.410 48,268,129 -210,000 2.41% 19,789,933
2020-10-14 2020-10-09 0.184 48,478,129 -46,599,000 2.42% 8,919,976
2020-10-12 2020-10-08 0.990 95,077,129 -71,000 4.75% 94,126,358
2020-10-09 2020-10-07 0.930 95,148,129 -11,000 4.76% 88,487,760
2020-10-08 2020-10-06 1.100 95,159,129 +52,000 4.76% 104,675,042
2020-10-07 2020-10-05 1.120 95,107,129 +19,000 4.76% 106,519,984
2020-10-06 2020-09-30 1.200 95,088,129 -24,000 4.75% 114,105,755
2020-09-30 2020-09-28 1.180 95,112,129 +3,000 4.76% 112,232,312
2020-09-29 2020-09-25 1.180 95,109,129 -9,000 4.76% 112,228,772
2020-09-28 2020-09-24 1.120 95,118,129 +16,000 4.76% 106,532,304
2020-09-25 2020-09-23 1.160 95,102,129 +43,000 4.76% 110,318,470
2020-09-24 2020-09-22 1.160 95,059,129 +7,000 4.75% 110,268,590
2020-09-23 2020-09-21 1.160 95,052,129 +19,000 4.75% 110,260,470
2020-09-22 2020-09-18 1.200 95,033,129 +10,000 4.75% 114,039,755
2020-09-21 2020-09-17 1.200 95,023,129 +11,000 4.75% 114,027,755
2020-09-18 2020-09-16 1.180 95,012,129 +156,000 4.75% 112,114,312
2020-09-17 2020-09-15 1.280 94,856,129 -141,000 4.74% 121,415,845
2020-09-16 2020-09-14 1.280 94,997,129 +3,000 4.75% 121,596,325
2020-09-15 2020-09-11 1.280 94,994,129 +2,000 4.75% 121,592,485
2020-09-14 2020-09-10 1.280 94,992,129 -581,000 4.75% 121,589,925
2020-09-11 2020-09-09 1.300 95,573,129 +8,000 4.78% 124,245,068
2020-09-10 2020-09-08 1.280 95,565,129 -51,000 4.78% 122,323,365
2020-09-09 2020-09-07 1.240 95,616,129 +5,000 4.78% 118,564,000
2020-09-08 2020-09-04 1.240 95,611,129 -4,000 4.78% 118,557,800
2020-09-07 2020-09-03 1.260 95,615,129 -26,000 4.78% 120,475,063
2020-09-04 2020-09-02 1.220 95,641,129 +8,000 4.78% 116,682,177
2020-09-03 2020-09-01 1.200 95,633,129 +40,000 4.78% 114,759,755
2020-09-02 2020-08-31 1.200 95,593,129 +25,000 4.78% 114,711,755
2020-09-01 2020-08-28 1.240 95,568,129 +168,000 4.78% 118,504,480
2020-08-31 2020-08-27 1.260 95,400,129 +152,000 4.77% 120,204,163
2020-08-28 2020-08-26 1.360 95,248,129 -170,000 4.76% 129,537,455
2020-08-26 2020-08-24 1.360 95,418,129 -996,000 4.77% 129,768,655
2020-08-25 2020-08-21 1.360 96,414,129 +202,000 4.82% 131,123,215
2020-08-24 2020-08-20 1.300 96,212,129 +217,000 4.81% 125,075,768
2020-08-21 2020-08-19 1.380 95,995,129 +60,000 4.80% 132,473,278
2020-08-20 2020-08-18 1.360 95,935,129 +411,000 4.80% 130,471,775
2020-08-19 2020-08-17 1.380 95,524,129 +197,000 4.78% 131,823,298
2020-08-18 2020-08-14 1.380 95,327,129 +613,000 4.77% 131,551,438
2020-08-17 2020-08-13 1.360 94,714,129 +267,000 4.74% 128,811,215
2020-08-14 2020-08-12 1.360 94,447,129 -6,367,000 4.72% 128,448,095
2020-08-13 2020-08-11 1.320 100,814,129 -82,000 5.04% 133,074,650
2020-08-12 2020-08-10 1.220 100,896,129 +125,000 5.04% 123,093,277
2020-08-11 2020-08-07 1.360 100,771,129 -153,000 5.04% 137,048,735
2020-08-10 2020-08-06 1.220 100,924,129 +40,000 5.05% 123,127,437
2020-08-07 2020-08-05 1.300 100,884,129 -3,000 5.04% 131,149,368
2020-08-06 2020-08-04 1.320 100,887,129 -30,000 5.04% 133,171,010
2020-08-05 2020-08-03 1.320 100,917,129 -63,000 5.05% 133,210,610
2020-08-04 2020-07-31 1.320 100,980,129 +146,000 5.05% 133,293,770
2020-08-03 2020-07-30 1.400 100,834,129 +12,000 5.04% 141,167,781
2020-07-31 2020-07-29 1.480 100,822,129 +15,000 5.04% 149,216,751
2020-07-30 2020-07-28 1.440 100,807,129 -31,000 5.04% 145,162,266
2020-07-28 2020-07-24 1.300 100,838,129 -4,000 5.04% 131,089,568
2020-07-27 2020-07-23 1.300 100,842,129 +11,000 5.04% 131,094,768
2020-07-23 2020-07-21 1.400 100,831,129 -31,000 5.04% 141,163,581
2020-07-21 2020-07-17 1.380 100,862,129 +28,000 5.04% 139,189,738
2020-07-20 2020-07-16 1.400 100,834,129 -19,000 5.04% 141,167,781
2020-07-17 2020-07-15 1.400 100,853,129 +29,000 5.04% 141,194,381
2020-07-16 2020-07-14 1.420 100,824,129 -105,000 5.04% 143,170,263
2020-07-15 2020-07-13 1.380 100,929,129 +105,000 5.05% 139,282,198
2020-07-14 2020-07-10 1.440 100,824,129 -40,000 5.04% 145,186,746
2020-07-13 2020-07-09 1.420 100,864,129 +51,000 5.04% 143,227,063
2020-07-10 2020-07-08 1.440 100,813,129 -48,000 5.04% 145,170,906
2020-07-09 2020-07-07 1.400 100,861,129 +58,000 5.04% 141,205,581
2020-07-08 2020-07-06 1.480 100,803,129 -31,000 5.04% 149,188,631
2020-07-07 2020-07-03 1.500 100,834,129 +5,000 5.04% 151,251,194
2020-07-06 2020-07-02 1.480 100,829,129 +31,000 5.04% 149,227,111
2020-07-03 2020-06-30 1.500 100,798,129 -42,000 5.04% 151,197,194
2020-07-02 2020-06-29 1.480 100,840,129 +16,000 5.04% 149,243,391
2020-06-30 2020-06-26 1.480 100,824,129 -21,000 5.04% 149,219,711
2020-06-29 2020-06-24 1.500 100,845,129 -34,978,000 5.04% 151,267,694
2020-06-26 2020-06-23 1.500 135,823,129 -14,000 6.79% 203,734,694
2020-06-24 2020-06-22 1.480 135,837,129 -15,000 6.79% 201,038,951
2020-06-23 2020-06-19 1.480 135,852,129 +13,000 6.79% 201,061,151
2020-06-22 2020-06-18 1.480 135,839,129 +12,000 6.79% 201,041,911
2020-06-19 2020-06-17 1.500 135,827,129 -55,000 6.79% 203,740,694
2020-06-17 2020-06-15 1.420 135,882,129 +26,000 6.79% 192,952,623
2020-06-16 2020-06-12 1.420 135,856,129 +119,000 6.79% 192,915,703
2020-06-12 2020-06-10 1.440 135,737,129 +6,000 6.79% 195,461,466
2020-06-10 2020-06-08 1.460 135,731,129 +8,000 6.79% 198,167,448
2020-06-09 2020-06-05 1.500 135,723,129 -3,000 6.79% 203,584,694
2020-06-08 2020-06-04 1.460 135,726,129 +28,000 6.79% 198,160,148
2020-06-05 2020-06-03 1.500 135,698,129 -15,000 6.78% 203,547,194
2020-06-03 2020-06-01 1.600 135,713,129 +68,000 6.79% 217,141,006
2020-06-01 2020-05-28 1.460 135,645,129 -109,000 6.78% 198,041,888
2020-05-29 2020-05-27 1.440 135,754,129 -29,000 6.79% 195,485,946
2020-05-28 2020-05-26 1.400 135,783,129 +44,000 6.79% 190,096,381
2020-05-27 2020-05-25 1.440 135,739,129 -16,000 6.79% 195,464,346
2020-05-25 2020-05-21 1.440 135,755,129 +1,000 6.79% 195,487,386
2020-05-22 2020-05-20 1.440 135,754,129 -16,000 6.79% 195,485,946
2020-05-21 2020-05-19 1.400 135,770,129 +19,000 6.79% 190,078,181
2020-05-18 2020-05-14 1.460 135,751,129 -4,000 6.79% 198,196,648
2020-05-15 2020-05-13 1.440 135,755,129 +12,000 6.79% 195,487,386
2020-05-14 2020-05-12 1.500 135,743,129 +22,000 6.79% 203,614,694
2020-05-13 2020-05-11 1.500 135,721,129 +22,000 6.79% 203,581,694
2020-05-12 2020-05-08 1.540 135,699,129 +6,000 6.78% 208,976,659
2020-05-11 2020-05-07 1.540 135,693,129 +21,000 6.78% 208,967,419
2020-05-08 2020-05-06 1.540 135,672,129 -1,569,000 6.78% 208,935,079
2020-05-07 2020-05-05 1.340 137,241,129 +110,000 6.86% 183,903,113
2020-05-06 2020-05-04 1.480 137,131,129 +6,000 6.86% 202,954,071
2020-05-05 2020-04-29 1.500 137,125,129 +66,000 6.86% 205,687,694
2020-05-04 2020-04-28 1.520 137,059,129 -278,000 6.85% 208,329,876
2020-04-29 2020-04-27 1.540 137,337,129 +24,000 6.87% 211,499,179
2020-04-28 2020-04-24 1.560 137,313,129 +9,000 6.87% 214,208,481
2020-04-27 2020-04-23 1.520 137,304,129 -42,000 6.87% 208,702,276
2020-04-24 2020-04-22 1.540 137,346,129 +39,000 6.87% 211,513,039
2020-04-23 2020-04-21 1.580 137,307,129 -21,000 6.87% 216,945,264
2020-04-22 2020-04-20 1.580 137,328,129 -4,000 6.87% 216,978,444
2020-04-21 2020-04-17 1.600 137,332,129 -60,000 6.87% 219,731,406
2020-04-20 2020-04-16 1.600 137,392,129 -16,000 6.87% 219,827,406
2020-04-17 2020-04-15 1.620 137,408,129 +17,000 6.87% 222,601,169
2020-04-16 2020-04-14 1.620 137,391,129 +18,000 6.87% 222,573,629
2020-04-15 2020-04-09 1.680 137,373,129 -42,000 6.87% 230,786,857
2020-04-14 2020-04-08 1.640 137,415,129 +68,000 6.87% 225,360,812
2020-04-07 2020-04-03 1.520 137,347,129 +1,000 6.87% 208,767,636
2020-04-06 2020-04-02 1.520 137,346,129 +2,000 6.87% 208,766,116
2020-04-03 2020-04-01 1.520 137,344,129 -49,997,000 6.87% 208,763,076
2020-03-27 2020-03-25 1.580 187,341,129 -60,000 9.37% 295,998,984
2020-03-26 2020-03-24 1.520 187,401,129 +10,000 9.37% 284,849,716
2020-03-25 2020-03-23 1.600 187,391,129 -50,000 9.37% 299,825,806
2020-03-24 2020-03-20 1.600 187,441,129 +70,000 9.37% 299,905,806
2020-03-23 2020-03-19 1.520 187,371,129 +84,000 9.37% 284,804,116
2020-03-20 2020-03-18 1.520 187,287,129 -368,000 9.36% 284,676,436
2020-03-19 2020-03-17 1.400 187,655,129 +455,000 9.38% 262,717,181
2020-03-18 2020-03-16 1.540 187,200,129 +545,000 9.36% 288,288,199
2020-03-10 2020-03-06 1.520 186,655,129 +13,000 9.33% 283,715,796
2020-03-09 2020-03-05 1.540 186,642,129 -4,000 9.33% 287,428,879
2020-03-06 2020-03-04 1.520 186,646,129 +24,000 9.33% 283,702,116
2020-03-05 2020-03-03 1.600 186,622,129 +10,000 9.33% 298,595,406
2020-03-04 2020-03-02 1.660 186,612,129 -4,000 9.33% 309,776,134
2020-03-03 2020-02-28 1.600 186,616,129 +48,000 9.33% 298,585,806
2020-03-02 2020-02-27 1.600 186,568,129 +157,000 9.33% 298,509,006
2020-02-28 2020-02-26 1.600 186,411,129 +221,000 9.32% 298,257,806
2020-02-27 2020-02-25 1.580 186,190,129 +57,000 9.31% 294,180,404
2020-02-26 2020-02-24 1.600 186,133,129 +103,000 9.31% 297,813,006
2020-02-25 2020-02-21 1.560 186,030,129 +409,000 9.30% 290,207,001
2020-02-24 2020-02-20 1.600 185,621,129 -3,000 9.28% 296,993,806
2020-02-21 2020-02-19 1.600 185,624,129 +37,000 9.28% 296,998,606
2020-02-20 2020-02-18 1.600 185,587,129 +11,000 9.28% 296,939,406
2020-02-19 2020-02-17 1.600 185,576,129 +12,000 9.28% 296,921,806
2020-02-18 2020-02-14 1.620 185,564,129 +5,000 9.28% 300,613,889
2020-02-14 2020-02-12 1.600 185,559,129 -50,000 9.28% 296,894,606
2020-02-13 2020-02-11 1.620 185,609,129 -12,000 9.28% 300,686,789
2020-02-12 2020-02-10 1.600 185,621,129 +7,000 9.28% 296,993,806
2020-02-11 2020-02-07 1.640 185,614,129 +14,000 9.28% 304,407,172
2020-02-10 2020-02-06 1.700 185,600,129 -25,000 9.28% 315,520,219
2020-02-07 2020-02-05 1.620 185,625,129 +100,000 9.28% 300,712,709
2020-02-04 2020-01-31 1.640 185,525,129 -8,000 9.28% 304,261,212
2020-02-03 2020-01-30 1.580 185,533,129 +3,000 9.28% 293,142,344
2020-01-30 2020-01-24 1.620 185,530,129 +12,000 9.28% 300,558,809
2020-01-20 2020-01-16 1.680 185,518,129 -6,000,000 9.28% 311,670,457
2020-01-13 2020-01-09 1.700 191,518,129 +4,000 9.58% 325,580,819
2020-01-10 2020-01-08 1.680 191,514,129 +5,000 9.58% 321,743,737
2020-01-09 2020-01-07 1.640 191,509,129 -11,000 9.58% 314,074,972
2020-01-08 2020-01-06 1.640 191,520,129 +1,000 9.58% 314,093,012
2020-01-07 2020-01-03 1.640 191,519,129 +1,000 9.58% 314,091,372
2020-01-06 2020-01-02 1.660 191,518,129 -18,748,000 9.58% 317,920,094
2019-12-30 2019-12-24 1.640 210,266,129 +39,000 10.51% 344,836,452
2019-12-20 2019-12-18 1.660 210,227,129 -40,000,000 10.51% 348,977,034
2019-12-19 2019-12-17 1.660 250,227,129 -6,000 12.51% 415,377,034
2019-12-18 2019-12-16 1.660 250,233,129 -24,944,000 12.51% 415,386,994
2019-12-17 2019-12-13 1.700 275,177,129 +1,000 13.76% 467,801,119
2019-12-16 2019-12-12 1.680 275,176,129 +1,000 13.76% 462,295,897
2019-12-13 2019-12-11 1.680 275,175,129 +123,000 13.76% 462,294,217
2019-12-12 2019-12-10 1.640 275,052,129 +1,000 13.75% 451,085,492
2019-12-11 2019-12-09 1.700 275,051,129 +3,000 13.75% 467,586,919
2019-12-10 2019-12-06 1.680 275,048,129 +78,000 13.75% 462,080,857
2019-12-05 2019-12-03 1.660 274,970,129 +1,000 13.75% 456,450,414
2019-12-04 2019-12-02 1.660 274,969,129 +1,000 13.75% 456,448,754
2019-12-03 2019-11-29 1.660 274,968,129 +11,000 13.75% 456,447,094
2019-11-29 2019-11-27 1.680 274,957,129 -4,000 13.75% 461,927,977
2019-11-28 2019-11-26 1.660 274,961,129 +4,000 13.75% 456,435,474
2019-11-22 2019-11-20 1.680 274,957,129 +10,000 13.75% 461,927,977
2019-11-21 2019-11-19 1.720 274,947,129 -18,000 13.75% 472,909,062
2019-11-20 2019-11-18 1.720 274,965,129 +24,000 13.75% 472,940,022
2019-11-19 2019-11-15 1.720 274,941,129 -2,000 13.75% 472,898,742
2019-11-18 2019-11-14 1.720 274,943,129 +5,000 13.75% 472,902,182
2019-11-15 2019-11-13 1.720 274,938,129 +2,000 13.75% 472,893,582
2019-11-13 2019-11-11 1.740 274,936,129 +3,000 13.75% 478,388,864
2019-11-12 2019-11-08 1.760 274,933,129 +15,000 13.75% 483,882,307
2019-11-11 2019-11-07 1.680 274,918,129 -8,000 13.75% 461,862,457
2019-11-08 2019-11-06 1.680 274,926,129 +233,000 13.75% 461,875,897
2019-11-07 2019-11-05 1.720 274,693,129 +38,000 13.73% 472,472,182
2019-11-06 2019-11-04 1.700 274,655,129 +31,000 13.73% 466,913,719
2019-11-04 2019-10-31 1.680 274,624,129 +139,000 13.73% 461,368,537
2019-11-01 2019-10-30 1.700 274,485,129 +98,000 13.72% 466,624,719
2019-10-31 2019-10-29 1.700 274,387,129 +35,000 13.72% 466,458,119
2019-10-30 2019-10-28 1.720 274,352,129 +90,000 13.72% 471,885,662
2019-10-29 2019-10-25 1.700 274,262,129 +180,000 13.71% 466,245,619
2019-10-28 2019-10-24 1.720 274,082,129 +70,000 13.70% 471,421,262
2019-10-25 2019-10-23 1.720 274,012,129 +75,000 13.70% 471,300,862
2019-10-24 2019-10-22 1.740 273,937,129 +126,000 13.70% 476,650,604
2019-10-23 2019-10-21 1.740 273,811,129 +105,000 13.69% 476,431,364
2019-10-22 2019-10-18 1.720 273,706,129 +30,000 13.69% 470,774,542
2019-10-21 2019-10-17 1.720 273,676,129 +88,200 13.68% 470,722,942
2019-10-18 2019-10-16 1.740 273,587,929 +16,800 13.68% 476,042,996
2019-10-17 2019-10-15 1.740 273,571,129 +358,000 13.68% 476,013,764
2019-10-16 2019-10-14 1.760 273,213,129 +309,000 13.66% 480,855,107
2019-10-15 2019-10-11 1.740 272,904,129 +286,000 13.65% 474,853,184
2019-10-14 2019-10-10 1.720 272,618,129 +94,000 13.63% 468,903,182
2019-10-11 2019-10-09 1.760 272,524,129 +470,000 13.63% 479,642,467
2019-10-10 2019-10-08 1.760 272,054,129 -28,367,000 13.60% 478,815,267
2019-10-09 2019-10-04 1.740 300,421,129 +1,078,000 15.02% 522,732,764
2019-10-08 2019-10-03 1.740 299,343,129 +1,239,000 14.97% 520,857,044
2019-09-27 2019-09-25 1.680 298,104,129 -12,000 14.91% 500,814,937
2019-09-26 2019-09-24 1.680 298,116,129 +12,000 14.91% 500,835,097
2019-09-24 2019-09-20 1.700 298,104,129 -36,000 14.91% 506,777,019
2019-09-23 2019-09-19 1.700 298,140,129 +36,000 14.91% 506,838,219
2019-09-20 2019-09-18 1.720 298,104,129 -2,000 14.91% 512,739,102
2019-09-19 2019-09-17 1.720 298,106,129 -16,000 14.91% 512,742,542
2019-09-18 2019-09-16 1.700 298,122,129 +18,000 14.91% 506,807,619
2019-09-16 2019-09-12 1.740 298,104,129 -15,000 14.91% 518,701,184
2019-09-13 2019-09-11 1.740 298,119,129 +15,000 14.91% 518,727,284
2019-09-06 2019-09-04 1.700 298,104,129 -18,000 14.91% 506,777,019
2019-09-05 2019-09-03 1.700 298,122,129 +12,000 14.91% 506,807,619
2019-09-04 2019-09-02 1.720 298,110,129 -21,000 14.91% 512,749,422
2019-09-03 2019-08-30 1.720 298,131,129 +17,000 14.91% 512,785,542
2019-08-30 2019-08-28 1.740 298,114,129 -10,000 14.91% 518,718,584
2019-08-29 2019-08-27 1.740 298,124,129 +20,000 14.91% 518,735,984
2019-08-28 2019-08-26 1.740 298,104,129 -14,000 14.91% 518,701,184
2019-08-26 2019-08-22 1.760 298,118,129 -2,000 14.91% 524,687,907
2019-08-23 2019-08-21 1.760 298,120,129 +6,000 14.91% 524,691,427
2019-08-22 2019-08-20 1.760 298,114,129 -21,000 14.91% 524,680,867
2019-08-21 2019-08-19 1.760 298,135,129 +15,000 14.91% 524,717,827
2019-08-19 2019-08-15 1.760 298,120,129 +16,000 14.91% 524,691,427
2019-08-16 2019-08-14 1.760 298,104,129 -10,000 14.91% 524,663,267
2019-08-15 2019-08-13 1.760 298,114,129 -47,000 14.91% 524,680,867
2019-08-12 2019-08-08 1.760 298,161,129 +57,000 14.91% 524,763,587
2019-08-02 2019-07-31 1.760 298,104,129 -17,000 14.91% 524,663,267
2019-08-01 2019-07-30 1.760 298,121,129 +17,000 14.91% 524,693,187
2019-07-29 2019-07-25 1.760 298,104,129 -99,996,000 14.91% 524,663,267
2019-07-26 2019-07-24 1.740 398,100,129 +4,000 19.91% 692,694,224
2019-07-25 2019-07-23 1.760 398,096,129 +13,104,000 19.90% 700,649,187
2019-07-23 2019-07-19 1.740 384,992,129 -468,000 19.25% 669,886,304
2019-07-22 2019-07-18 1.740 385,460,129 +343,000 19.27% 670,700,624
2019-07-19 2019-07-17 1.740 385,117,129 -631,000 19.26% 670,103,804
2019-07-18 2019-07-16 1.740 385,748,129 +4,000 19.29% 671,201,744
2019-07-17 2019-07-15 1.740 385,744,129 -47,000 19.29% 671,194,784
2019-07-16 2019-07-12 1.740 385,791,129 +618,000 19.29% 671,276,564
2019-07-15 2019-07-11 1.740 385,173,129 -94,000 19.26% 670,201,244
2019-07-12 2019-07-10 1.760 385,267,129 +248,000 19.26% 678,070,147
2019-07-11 2019-07-09 1.760 385,019,129 -251,000 19.25% 677,633,667
2019-07-10 2019-07-08 1.740 385,270,129 -430,000 19.26% 670,370,024
2019-07-09 2019-07-05 1.760 385,700,129 +698,000 19.29% 678,832,227
2019-07-08 2019-07-04 1.760 385,002,129 -16,000 19.25% 677,603,747
2019-07-05 2019-07-03 1.760 385,018,129 -487,000 19.25% 677,631,907
2019-07-04 2019-07-02 1.780 385,505,129 +61,000 19.28% 686,199,130
2019-07-03 2019-06-28 1.780 385,444,129 +415,000 19.27% 686,090,550
2019-07-02 2019-06-27 1.780 385,029,129 -482,000 19.25% 685,351,850
2019-06-28 2019-06-26 1.780 385,511,129 +119,000 19.28% 686,209,810
2019-06-27 2019-06-25 1.780 385,392,129 +369,000 19.27% 685,997,990
2019-06-26 2019-06-24 1.800 385,023,129 -770,000 19.25% 693,041,632
2019-06-25 2019-06-21 1.800 385,793,129 +754,000 19.29% 694,427,632
2019-06-24 2019-06-20 1.800 385,039,129 -409,000 19.25% 693,070,432
2019-06-21 2019-06-19 1.800 385,448,129 -686,000 19.27% 693,806,632
2019-06-20 2019-06-18 1.760 386,134,129 +379,000 19.31% 679,596,067
2019-06-19 2019-06-17 1.760 385,755,129 +733,000 19.29% 678,929,027
2019-06-18 2019-06-14 1.760 385,022,129 -127,000 19.25% 677,638,947
2019-06-17 2019-06-13 1.760 385,149,129 -711,000 19.26% 677,862,467
2019-06-14 2019-06-12 1.780 385,860,129 +821,000 19.29% 686,831,030
2019-06-13 2019-06-11 1.780 385,039,129 -10,000 19.25% 685,369,650
2019-06-12 2019-06-10 1.800 385,049,129 -450,000 19.25% 693,088,432
2019-06-11 2019-06-06 1.800 385,499,129 +159,000 19.27% 693,898,432
2019-06-10 2019-06-05 1.780 385,340,129 +316,000 19.27% 685,905,430
2019-06-06 2019-06-04 1.760 385,024,129 -1,259,000 19.25% 677,642,467
2019-06-05 2019-06-03 1.760 386,283,129 +1,257,000 19.31% 679,858,307
2019-06-04 2019-05-31 1.780 385,026,129 -551,000 19.25% 685,346,510
2019-06-03 2019-05-30 1.760 385,577,129 -502,000 19.28% 678,615,747
2019-05-31 2019-05-29 1.760 386,079,129 +983,000 19.30% 679,499,267
2019-05-30 2019-05-28 1.780 385,096,129 -404,000 19.25% 685,471,110
2019-05-29 2019-05-27 1.780 385,500,129 -436,000 19.28% 686,190,230
2019-05-28 2019-05-24 1.800 385,936,129 +264,000 19.30% 694,685,032
2019-05-27 2019-05-23 1.800 385,672,129 -86,000 19.28% 694,209,832
2019-05-24 2019-05-22 1.820 385,758,129 -245,000 19.29% 702,079,795
2019-05-23 2019-05-21 1.820 386,003,129 +11,000 19.30% 702,525,695
2019-05-21 2019-05-17 1.820 385,992,129 -547,000 19.30% 702,505,675
2019-05-20 2019-05-16 1.800 386,539,129 +1,225,000 19.33% 695,770,432
2019-05-17 2019-05-15 1.800 385,314,129 +161,000 19.27% 693,565,432
2019-05-16 2019-05-14 1.800 385,153,129 +120,000 19.26% 693,275,632
2019-05-15 2019-05-10 1.820 385,033,129 -413,000 19.25% 700,760,295
2019-05-14 2019-05-09 1.820 385,446,129 +382,000 19.27% 701,511,955
2019-05-10 2019-05-08 1.820 385,064,129 +72,000 19.25% 700,816,715
2019-05-09 2019-05-07 1.840 384,992,129 -516,000 19.25% 708,385,517
2019-05-08 2019-05-06 1.800 385,508,129 +490,000 19.28% 693,914,632
2019-05-07 2019-05-03 1.820 385,018,129 -262,000 19.25% 700,732,995
2019-05-06 2019-05-02 1.800 385,280,129 +206,000 19.26% 693,504,232
2019-05-03 2019-04-30 1.820 385,074,129 -403,000 19.25% 700,834,915
2019-05-02 2019-04-29 1.820 385,477,129 +437,000 19.27% 701,568,375
2019-04-30 2019-04-26 1.820 385,040,129 -444,000 19.25% 700,773,035
2019-04-29 2019-04-25 1.820 385,484,129 -214,000 19.27% 701,581,115
2019-04-26 2019-04-24 1.840 385,698,129 +704,000 19.28% 709,684,557
2019-04-25 2019-04-23 1.840 384,994,129 +2,000 19.25% 708,389,197
2019-04-24 2019-04-18 1.840 384,992,129 -11,000 19.25% 708,385,517
2019-04-23 2019-04-17 1.800 385,003,129 -319,000 19.25% 693,005,632
2019-04-18 2019-04-16 1.820 385,322,129 +310,000 19.27% 701,286,275
2019-04-17 2019-04-15 1.820 385,012,129 +14,000 19.25% 700,722,075
2019-04-16 2019-04-12 1.800 384,998,129 -66,000 19.25% 692,996,632
2019-04-15 2019-04-11 1.820 385,064,129 +72,000 19.25% 700,816,715
2019-04-12 2019-04-10 1.840 384,992,129 -17,000 19.25% 708,385,517
2019-04-11 2019-04-09 1.820 385,009,129 +17,000 19.25% 700,716,615
2019-04-10 2019-04-08 1.880 384,992,129 -10,000 19.25% 723,785,203
2019-04-02 2019-03-29 1.820 385,002,129 -16,000 19.25% 700,703,875
2019-04-01 2019-03-28 1.780 385,018,129 -432,000 19.25% 685,332,270
2019-03-29 2019-03-27 1.820 385,450,129 +235,000 19.27% 701,519,235
2019-03-28 2019-03-26 1.840 385,215,129 -260,000 19.26% 708,795,837
2019-03-27 2019-03-25 1.860 385,475,129 +479,000 19.27% 716,983,740
2019-03-26 2019-03-22 1.880 384,996,129 -27,000 19.25% 723,792,723
2019-03-25 2019-03-21 1.900 385,023,129 -162,000 19.25% 731,543,945
2019-03-22 2019-03-20 1.920 385,185,129 +79,000 19.26% 739,555,448
2019-03-21 2019-03-19 1.900 385,106,129 +61,000 19.26% 731,701,645
2019-03-20 2019-03-18 1.900 385,045,129 +53,000 19.25% 731,585,745
2019-03-13 2019-03-11 1.760 384,992,129 -40,000 19.25% 677,586,147
2019-03-12 2019-03-08 1.740 385,032,129 -592,000 19.25% 669,955,904
2019-03-11 2019-03-07 1.740 385,624,129 +202,000 19.28% 670,985,984
2019-03-08 2019-03-06 1.760 385,422,129 -158,000 19.27% 678,342,947
2019-03-07 2019-03-05 1.760 385,580,129 +294,000 19.28% 678,621,027
2019-03-06 2019-03-04 1.780 385,286,129 +104,000 19.26% 685,809,310
2019-03-05 2019-03-01 1.780 385,182,129 -320,000 19.26% 685,624,190
2019-03-04 2019-02-28 1.760 385,502,129 +379,000 19.28% 678,483,747
2019-03-01 2019-02-27 1.760 385,123,129 -96,000 19.26% 677,816,707
2019-02-28 2019-02-26 1.760 385,219,129 -414,000 19.26% 677,985,667
2019-02-27 2019-02-25 1.780 385,633,129 +595,000 19.28% 686,426,970
2019-02-26 2019-02-22 1.780 385,038,129 -979,000 19.25% 685,367,870
2019-02-25 2019-02-21 1.800 386,017,129 -3,000 19.30% 694,830,832
2019-02-22 2019-02-20 1.780 386,020,129 +554,000 19.30% 687,115,830
2019-02-21 2019-02-19 1.780 385,466,129 -542,000 19.27% 686,129,710
2019-02-20 2019-02-18 1.760 386,008,129 +763,000 19.30% 679,374,307
2019-02-19 2019-02-15 1.800 385,245,129 +8,000 19.26% 693,441,232
2019-02-18 2019-02-14 1.760 385,237,129 -331,000 19.26% 678,017,347
2019-02-15 2019-02-13 1.780 385,568,129 +114,000 19.28% 686,311,270
2019-02-14 2019-02-12 1.800 385,454,129 -244,000 19.27% 693,817,432
2019-02-13 2019-02-11 1.800 385,698,129 +456,000 19.28% 694,256,632
2019-02-12 2019-02-08 1.820 385,242,129 -292,000 19.26% 701,140,675
2019-02-11 2019-02-04 1.820 385,534,129 +327,000 19.28% 701,672,115
2019-02-08 2019-01-31 1.760 385,207,129 -1,007,000 19.26% 677,964,547
2019-02-01 2019-01-30 1.800 386,214,129 +711,000 19.31% 695,185,432
2019-01-31 2019-01-29 1.840 385,503,129 +59,000 19.28% 709,325,757
2019-01-30 2019-01-28 1.840 385,444,129 +101,000 19.27% 709,217,197
2019-01-29 2019-01-25 1.860 385,343,129 -389,000 19.27% 716,738,220
2019-01-28 2019-01-24 1.840 385,732,129 -89,000 19.29% 709,747,117
2019-01-25 2019-01-23 1.860 385,821,129 -248,000 19.29% 717,627,300
2019-01-24 2019-01-22 1.880 386,069,129 +962,000 19.30% 725,809,963
2019-01-23 2019-01-21 1.900 385,107,129 +115,000 19.26% 731,703,545
2019-01-22 2019-01-18 1.900 384,992,129 -65,000 19.25% 731,485,045
2019-01-21 2019-01-17 1.880 385,057,129 +44,000 19.25% 723,907,403
2019-01-18 2019-01-16 1.880 385,013,129 -639,000 19.25% 723,824,683
2019-01-17 2019-01-15 1.900 385,652,129 +620,000 19.28% 732,739,045
2019-01-16 2019-01-14 1.900 385,032,129 -431,000 19.25% 731,561,045
2019-01-15 2019-01-11 1.880 385,463,129 +471,000 19.27% 724,670,683
2019-01-14 2019-01-10 1.880 384,992,129 -251,000 19.25% 723,785,203
2019-01-11 2019-01-09 1.860 385,243,129 +157,000 19.26% 716,552,220
2019-01-10 2019-01-08 1.860 385,086,129 -167,413,000 19.25% 716,260,200
2019-01-09 2019-01-07 1.880 552,499,129 -30,000 27.62% 1,038,698,363
2019-01-08 2019-01-04 1.860 552,529,129 +21,000 27.63% 1,027,704,180
2019-01-07 2019-01-03 1.900 552,508,129 -334,000 27.63% 1,049,765,445
2019-01-04 2019-01-02 1.900 552,842,129 +500,000 27.64% 1,050,400,045
2019-01-03 2018-12-31 1.920 552,342,129 -15,000 27.62% 1,060,496,888
2019-01-02 2018-12-27 1.900 552,357,129 +515,000 27.62% 1,049,478,545
2018-12-28 2018-12-24 1.900 551,842,129 -14,000 27.59% 1,048,500,045
2018-12-27 2018-12-20 1.860 551,856,129 -1,282,000 27.59% 1,026,452,400
2018-12-21 2018-12-19 1.920 553,138,129 -1,000,000 27.66% 1,062,025,208
2018-12-20 2018-12-18 1.880 554,138,129 +16,859,557 27.71% 1,041,779,683
2018-12-13 2018-12-11 1.920 537,278,572 +100,000 26.86% 1,031,574,858
2018-12-12 2018-12-10 1.920 537,178,572 -100,000 26.86% 1,031,382,858
2018-12-04 2018-11-30 1.840 537,278,572 -29,000 26.86% 988,592,572
2018-12-03 2018-11-29 1.800 537,307,572 +29,000 26.87% 967,153,630
2018-11-30 2018-11-28 1.940 537,278,572 -2,000 26.86% 1,042,320,430
2018-11-29 2018-11-27 1.920 537,280,572 -1,203,000 26.86% 1,031,578,698
2018-11-28 2018-11-26 1.960 538,483,572 +1,000 26.92% 1,055,427,801
2018-11-27 2018-11-23 1.980 538,482,572 +150,000,000 26.92% 1,066,195,493
2018-11-15 2018-11-13 1.980 388,482,572 -15,000 19.42% 769,195,493
2018-11-14 2018-11-12 1.980 388,497,572 +15,000 19.42% 769,225,193
2018-11-12 2018-11-08 2.020 388,482,572 -900,000 19.42% 784,734,795
2018-11-09 2018-11-07 2.000 389,382,572 -300,000 19.47% 778,765,144
2018-11-08 2018-11-06 2.000 389,682,572 -300,000 19.48% 779,365,144
2018-11-07 2018-11-05 2.000 389,982,572 +2,500,000 19.50% 779,965,144
2018-11-06 2018-11-02 2.000 387,482,572 -13,500,000 19.37% 774,965,144
2018-11-05 2018-11-01 2.000 400,982,572 +1,000,000 20.05% 801,965,144
2018-10-31 2018-10-29 2.000 399,982,572 -12,500,000 20.00% 799,965,144
2018-10-24 2018-10-22 2.060 412,482,572 -10,000 20.62% 849,714,098
2018-10-23 2018-10-19 2.000 412,492,572 -490,000 20.62% 824,985,144
2018-10-22 2018-10-18 2.020 412,982,572 -444,000 20.65% 834,224,795
2018-10-19 2018-10-16 2.020 413,426,572 -850,000 20.67% 835,121,675
2018-10-16 2018-10-12 1.980 414,276,572 +15,119,000 20.71% 820,267,613
2018-10-15 2018-10-11 2.000 399,157,572 -9,955,000 19.96% 798,315,144
2018-10-12 2018-10-10 2.020 409,112,572 +21,000 20.46% 826,407,395
2018-10-11 2018-10-09 2.040 409,091,572 -10,000 20.45% 834,546,807
2018-10-10 2018-10-08 2.000 409,101,572 +10,000 20.46% 818,203,144
2018-10-08 2018-10-04 2.060 409,091,572 -13,000 20.45% 842,728,638
2018-10-05 2018-10-03 2.040 409,104,572 -12,000 20.46% 834,573,327
2018-10-04 2018-10-02 2.020 409,116,572 +25,000 20.46% 826,415,475
2018-10-03 2018-09-28 2.100 409,091,572 -49,935,000 20.45% 859,092,301
2018-09-28 2018-09-26 2.100 459,026,572 +47,000 22.95% 963,955,801
2018-09-24 2018-09-20 1.880 458,979,572 +180,000 22.95% 862,881,595
2018-09-21 2018-09-19 1.920 458,799,572 +518,000 22.94% 880,895,178
2018-09-20 2018-09-18 1.800 458,281,572 +25,040,000 22.91% 824,906,830
2018-09-19 2018-09-17 1.800 433,241,572 +10,000 21.66% 779,834,830
2018-09-18 2018-09-14 1.800 433,231,572 +50,000 21.66% 779,816,830
2018-09-17 2018-09-13 1.820 433,181,572 +87,000 21.66% 788,390,461
2018-09-14 2018-09-12 1.840 433,094,572 +1,650,000 21.65% 796,894,012
2018-09-13 2018-09-11 1.760 431,444,572 +151,000 21.57% 759,342,447
2018-09-12 2018-09-10 1.800 431,293,572 -57,890,000 21.56% 776,328,430
2018-09-11 2018-09-07 1.800 489,183,572 +10,000 24.46% 880,530,430
2018-09-06 2018-09-04 1.800 489,173,572 +22,000 24.46% 880,512,430
2018-09-05 2018-09-03 1.800 489,151,572 +78,000 24.46% 880,472,830
2018-09-04 2018-08-31 1.840 489,073,572 +805,000 24.45% 899,895,372
2018-09-03 2018-08-30 1.840 488,268,572 +9,000 24.41% 898,414,172
2018-08-31 2018-08-29 1.880 488,259,572 +196,000 24.41% 917,927,995
2018-08-30 2018-08-28 1.780 488,063,572 +255,000 24.40% 868,753,158
2018-08-29 2018-08-27 1.860 487,808,572 +1,135,000 24.39% 907,323,944
2018-08-28 2018-08-24 1.860 486,673,572 +1,638,000 24.33% 905,212,844
2018-08-27 2018-08-23 1.900 485,035,572 +20,198,572 24.25% 921,567,587
2018-08-24 2018-08-22 1.920 464,837,000 -2,429,000 23.24% 892,487,040
2018-08-23 2018-08-21 1.960 467,266,000 +901,000 23.36% 915,841,360
2018-08-22 2018-08-20 1.960 466,365,000 +50,355,000 23.32% 914,075,400
2018-08-21 2018-08-17 1.980 416,010,000 -34,675,000 20.80% 823,699,800
2018-08-20 2018-08-16 2.000 450,685,000 +36,000 22.53% 901,370,000
2018-08-17 2018-08-15 2.000 450,649,000 +65,000 22.53% 901,298,000
2018-08-16 2018-08-14 2.000 450,584,000 +285,000 22.53% 901,168,000
2018-08-15 2018-08-13 2.000 450,299,000 +949,000 22.51% 900,598,000
2018-08-14 2018-08-10 1.980 449,350,000 +510,000 22.47% 889,713,000
2018-08-13 2018-08-09 2.000 448,840,000 -38,000 22.44% 897,680,000
2018-08-10 2018-08-08 2.000 448,878,000 -117,000 22.44% 897,756,000
2018-08-09 2018-08-07 2.000 448,995,000 -60,000 22.45% 897,990,000
2018-08-08 2018-08-06 2.000 449,055,000 +455,000 22.45% 898,110,000
2018-08-07 2018-08-03 1.960 448,600,000 +50,304,000 22.43% 879,256,000
2018-08-06 2018-08-02 1.960 398,296,000 +22,000 19.91% 780,660,160
2018-07-26 2018-07-24 2.020 398,274,000 -873,000 19.91% 804,513,480
2018-07-25 2018-07-23 2.020 399,147,000 +142,000 19.96% 806,276,940
2018-07-24 2018-07-20 1.960 399,005,000 +83,000 19.95% 782,049,800
2018-07-23 2018-07-19 1.960 398,922,000 +139,000 19.95% 781,887,120
2018-07-20 2018-07-18 1.960 398,783,000 -426,000 19.94% 781,614,680
2018-07-19 2018-07-17 1.960 399,209,000 +306,000 19.96% 782,449,640
2018-07-18 2018-07-16 1.980 398,903,000 -315,000 19.95% 789,827,940
2018-07-17 2018-07-13 1.980 399,218,000 -7,529,000 19.96% 790,451,640
2018-07-16 2018-07-12 1.980 406,747,000 +87,000 20.34% 805,359,060
2018-07-13 2018-07-11 1.960 406,660,000 -427,000 20.33% 797,053,600
2018-07-12 2018-07-10 1.960 407,087,000 +68,000 20.35% 797,890,520
2018-07-11 2018-07-09 2.000 407,019,000 -225,000 20.35% 814,038,000
2018-07-10 2018-07-06 2.000 407,244,000 -3,000 20.36% 814,488,000
2018-07-09 2018-07-05 2.000 407,247,000 -15,286,000 20.36% 814,494,000
2018-07-06 2018-07-04 2.020 422,533,000 -9,624,000 21.13% 853,516,660
2018-07-05 2018-07-03 2.020 432,157,000 +309,000 21.61% 872,957,140
2018-07-04 2018-06-29 2.020 431,848,000 -498,000 21.59% 872,332,960
2018-07-03 2018-06-28 2.040 432,346,000 +503,000 21.62% 881,985,840
2018-06-29 2018-06-27 2.040 431,843,000 +487,000 21.59% 880,959,720
2018-06-28 2018-06-26 2.060 431,356,000 -191,000 21.57% 888,593,360
2018-06-27 2018-06-25 2.040 431,547,000 +296,000 21.58% 880,355,880
2018-06-26 2018-06-22 2.040 431,251,000 -537,000 21.56% 879,752,040
2018-06-25 2018-06-21 2.060 431,788,000 +664,000 21.59% 889,483,280
2018-06-22 2018-06-20 2.060 431,124,000 -1,000,000 21.56% 888,115,440
2018-06-21 2018-06-19 2.060 432,124,000 +850,000 21.61% 890,175,440
2018-06-20 2018-06-15 2.100 431,274,000 -290,000 21.56% 905,675,400
2018-06-19 2018-06-14 2.080 431,564,000 -27,105,000 21.58% 897,653,120
2018-06-15 2018-06-13 2.080 458,669,000 +175,000 22.93% 954,031,520
2018-06-14 2018-06-12 2.040 458,494,000 -339,000 22.92% 935,327,760
2018-06-13 2018-06-11 2.060 458,833,000 -86,000 22.94% 945,195,980
2018-06-12 2018-06-08 2.080 458,919,000 -115,000 22.95% 954,551,520
2018-06-11 2018-06-07 2.100 459,034,000 +171,000 22.95% 963,971,400
2018-06-08 2018-06-06 2.100 458,863,000 -404,000 22.94% 963,612,300
2018-06-07 2018-06-05 2.100 459,267,000 +321,000 22.96% 964,460,700
2018-06-06 2018-06-04 2.100 458,946,000 +448,000 22.95% 963,786,600
2018-06-05 2018-06-01 2.100 458,498,000 -143,000 22.92% 962,845,800
2018-06-04 2018-05-31 2.100 458,641,000 +14,691,000 22.93% 963,146,100
2018-06-01 2018-05-30 2.100 443,950,000 +37,000 22.20% 932,295,000
2018-05-31 2018-05-29 2.120 443,913,000 +281,000 22.20% 941,095,560
2018-05-30 2018-05-28 2.140 443,632,000 +177,000 22.18% 949,372,480
2018-05-29 2018-05-25 2.140 443,455,000 +120,000 22.17% 948,993,700
2018-05-28 2018-05-24 2.120 443,335,000 -9,481,000 22.17% 939,870,200
2018-05-25 2018-05-23 2.200 452,816,000 +10,153,000 22.64% 996,195,200
2018-05-24 2018-05-21 2.240 442,663,000 +375,000 22.13% 991,565,120
2018-05-23 2018-05-18 2.240 442,288,000 +569,000 22.11% 990,725,120
2018-05-21 2018-05-17 2.200 441,719,000 +150,000 22.09% 971,781,800
2018-05-18 2018-05-16 2.160 441,569,000 +5,371,000 22.08% 953,789,040
2018-05-17 2018-05-15 2.080 436,198,000 -29,890,000 21.81% 907,291,840
2018-05-16 2018-05-14 2.080 466,088,000 +70,000 23.30% 969,463,040
2018-05-15 2018-05-11 2.160 466,018,000 +21,820,000 23.30% 1,006,598,880
2018-05-14 2018-05-10 2.160 444,198,000 +70,000 22.21% 959,467,680
2018-05-11 2018-05-09 2.060 444,128,000 +155,000 22.21% 914,903,680
2018-05-10 2018-05-08 2.100 443,973,000 +115,000 22.20% 932,343,300
2018-05-09 2018-05-07 2.100 443,858,000 +2,135,000 22.19% 932,101,800
2018-05-08 2018-05-04 2.120 441,723,000 +75,047,000 25.45% 936,452,760
2018-05-07 2018-05-03 2.160 366,676,000 +823,000 21.13% 792,020,160
2018-05-04 2018-05-02 2.180 365,853,000 +893,000 21.08% 797,559,540
2018-05-03 2018-04-30 2.020 364,960,000 +50,117,000 21.03% 737,219,200
2018-04-30 2018-04-26 2.080 314,843,000 +50,480,000 18.14% 654,873,440
2018-04-27 2018-04-25 2.140 264,363,000 +119,000 19.43% 565,736,820
2018-04-26 2018-04-24 2.160 264,244,000 +212,000 19.42% 570,767,040
2018-04-25 2018-04-23 2.200 264,032,000 +64,000 19.40% 580,870,400
2018-04-24 2018-04-20 2.200 263,968,000 +93,000 19.40% 580,729,600
2018-04-23 2018-04-19 2.200 263,875,000 +82,000 19.39% 580,525,000
2018-04-20 2018-04-18 2.200 263,793,000 +67,000 19.39% 580,344,600
2018-04-19 2018-04-17 2.180 263,726,000 +120,000 19.38% 574,922,680
2018-04-18 2018-04-16 2.160 263,606,000 +126,000 19.37% 569,388,960
2018-04-17 2018-04-13 2.200 263,480,000 +143,000 19.36% 579,656,000
2018-04-16 2018-04-12 2.180 263,337,000 +91,000 19.35% 574,074,660
2018-04-13 2018-04-11 2.200 263,246,000 +241,000 19.35% 579,141,200
2018-04-12 2018-04-10 2.200 263,005,000 +71,000 19.33% 578,611,000
2018-04-11 2018-04-09 2.220 262,934,000 -207,449,000 19.32% 583,713,480
2018-04-10 2018-04-06 2.220 470,383,000 +79,000 34.57% 1,044,250,260
2018-04-09 2018-04-04 2.160 470,304,000 +322,000 34.56% 1,015,856,640
2018-04-06 2018-04-03 2.240 469,982,000 +1,334,000 37.28% 1,052,759,680
2018-03-20 2018-03-16 2.180 468,648,000 +3,000 37.18% 1,021,652,640
2018-03-19 2018-03-15 2.200 468,645,000 +2,000 37.18% 1,031,019,000
2018-03-16 2018-03-14 2.200 468,643,000 +2,000 37.17% 1,031,014,600
2018-03-14 2018-03-12 2.180 468,641,000 -7,000 37.17% 1,021,637,380
2018-03-12 2018-03-08 2.220 468,648,000 +2,000 37.18% 1,040,398,560
2018-03-08 2018-03-06 2.200 468,646,000 +2,000 37.18% 1,031,021,200
2018-03-07 2018-03-05 2.200 468,644,000 +1,000 37.18% 1,031,016,800
2018-03-06 2018-03-02 2.200 468,643,000 +2,000 37.17% 1,031,014,600
2018-03-05 2018-03-01 2.200 468,641,000 -6,000 37.17% 1,031,010,200
2018-02-26 2018-02-22 2.160 468,647,000 +4,000 37.18% 1,012,277,520
2018-02-21 2018-02-15 2.340 468,643,000 +2,000 37.17% 1,096,624,620
2018-02-09 2018-02-07 1.840 468,641,000 -9,000 37.17% 862,299,440
2018-02-02 2018-01-31 1.900 468,650,000 +2,000 37.18% 890,435,000
2018-02-01 2018-01-30 1.880 468,648,000 +4,000 37.18% 881,058,240
2018-01-31 2018-01-29 1.860 468,644,000 +3,000 37.18% 871,677,840
2018-01-26 2018-01-24 1.800 468,641,000 -9,000 37.17% 843,553,800
2018-01-25 2018-01-23 1.840 468,650,000 +75,000 37.18% 862,316,000
2018-01-24 2018-01-22 1.840 468,575,000 +61,000 37.17% 862,178,000
2018-01-23 2018-01-19 1.880 468,514,000 +40,000 37.16% 880,806,320
2018-01-22 2018-01-18 1.880 468,474,000 +60,000 37.16% 880,731,120
2018-01-19 2018-01-17 1.880 468,414,000 +65,000 37.16% 880,618,320
2018-01-18 2018-01-16 1.900 468,349,000 +50,000 37.15% 889,863,100
2018-01-17 2018-01-15 1.900 468,299,000 +40,000 37.15% 889,768,100
2018-01-16 2018-01-12 1.900 468,259,000 +50,000 37.14% 889,692,100
2018-01-12 2018-01-10 1.920 468,209,000 +97,000 37.14% 898,961,280
2018-01-11 2018-01-09 1.920 468,112,000 +69,000 37.13% 898,775,040
2018-01-10 2018-01-08 1.900 468,043,000 +75,000 37.13% 889,281,700
2018-01-09 2018-01-05 1.960 467,968,000 +165,000 37.12% 917,217,280
2018-01-08 2018-01-04 1.860 467,803,000 +40,000 37.11% 870,113,580
2018-01-05 2018-01-03 1.860 467,763,000 +95,000 37.11% 870,039,180
2018-01-04 2018-01-02 1.880 467,668,000 +60,000 37.10% 879,215,840
2018-01-03 2017-12-29 1.900 467,608,000 +190,000 37.09% 888,455,200
2017-12-28 2017-12-22 1.880 467,418,000 +40,000 37.08% 878,745,840
2017-12-27 2017-12-21 1.880 467,378,000 +30,000 37.07% 878,670,640
2017-12-22 2017-12-20 1.880 467,348,000 +146,000 37.07% 878,614,240
2017-12-21 2017-12-19 1.880 467,202,000 +23,000 37.06% 878,339,760
2017-12-20 2017-12-18 1.860 467,179,000 +67,000 37.06% 868,952,940
2017-12-19 2017-12-15 1.860 467,112,000 +120,000 37.05% 868,828,320
2017-12-18 2017-12-14 1.880 466,992,000 +50,000 37.04% 877,944,960
2017-12-15 2017-12-13 1.880 466,942,000 +106,000 37.04% 877,850,960
2017-12-14 2017-12-12 1.900 466,836,000 +100,000 37.03% 886,988,400
2017-12-13 2017-12-11 1.820 466,736,000 +105,000 37.02% 849,459,520
2017-12-12 2017-12-08 1.840 466,631,000 +2,000 37.02% 858,601,040
2017-12-11 2017-12-07 1.840 466,629,000 +135,000 37.02% 858,597,360
2017-12-08 2017-12-06 1.900 466,494,000 +167,000 37.00% 886,338,600
2017-12-07 2017-12-05 1.900 466,327,000 +48,000 36.99% 886,021,300
2017-12-06 2017-12-04 1.900 466,279,000 +40,000 36.99% 885,930,100
2017-12-05 2017-12-01 1.880 466,239,000 +254,000 36.98% 876,529,320
2017-12-04 2017-11-30 1.900 465,985,000 +70,000 36.96% 885,371,500
2017-12-01 2017-11-29 1.860 465,915,000 +50,000 36.96% 866,601,900
2017-11-30 2017-11-28 1.840 465,865,000 +237,000 36.95% 857,191,600
2017-11-29 2017-11-27 1.840 465,628,000 +4,000 36.94% 856,755,520
2017-11-28 2017-11-24 1.840 465,624,000 +453,000 36.94% 856,748,160
2017-11-27 2017-11-23 1.760 465,171,000 +11,000 36.90% 818,700,960
2017-11-24 2017-11-22 1.800 465,160,000 +130,000 36.90% 837,288,000
2017-11-23 2017-11-21 1.800 465,030,000 +512,000 36.89% 837,054,000
2017-11-22 2017-11-20 1.800 464,518,000 +3,000 36.85% 836,132,400
2017-11-21 2017-11-17 1.820 464,515,000 +246,000 36.85% 845,417,300
2017-11-20 2017-11-16 1.800 464,269,000 +275,000 36.83% 835,684,200
2017-11-17 2017-11-15 1.840 463,994,000 +118,000 36.81% 853,748,960
2017-11-16 2017-11-14 1.780 463,876,000 +2,000 36.80% 825,699,280
2017-11-15 2017-11-13 1.720 463,874,000 +30,000 36.80% 797,863,280
2017-11-14 2017-11-10 1.740 463,844,000 +7,000 36.79% 807,088,560
2017-11-13 2017-11-09 1.760 463,837,000 +337,000 36.79% 816,353,120
2017-11-10 2017-11-08 1.780 463,500,000 +14,000 36.77% 825,030,000
2017-10-31 2017-10-27 1.820 463,486,000 -15,000 36.77% 843,544,520
2017-10-27 2017-10-25 1.840 463,501,000 +55,000 36.77% 852,841,840
2017-10-26 2017-10-24 1.840 463,446,000 +55,000 36.76% 852,740,640
2017-10-24 2017-10-20 1.840 463,391,000 +50,000 36.76% 852,639,440
2017-10-23 2017-10-19 1.840 463,341,000 +65,000 36.75% 852,547,440
2017-10-20 2017-10-18 1.840 463,276,000 +273,000 36.75% 852,427,840
2017-10-18 2017-10-16 1.820 463,003,000 -8,000 36.73% 842,665,460
2017-10-17 2017-10-13 1.860 463,011,000 +815,000 36.73% 861,200,460
2017-10-16 2017-10-12 1.880 462,196,000 +109,000 36.66% 868,928,480
2017-10-13 2017-10-11 1.880 462,087,000 +602,000 36.65% 868,723,560
2017-10-12 2017-10-10 1.900 461,485,000 +276,000 36.61% 876,821,500
2017-10-11 2017-10-09 1.900 461,209,000 +62,000 36.59% 876,297,100
2017-10-10 2017-10-06 1.920 461,147,000 +50,000 36.58% 885,402,240
2017-10-09 2017-10-04 1.920 461,097,000 +167,000 36.58% 885,306,240
2017-10-06 2017-10-03 1.900 460,930,000 +80,000 36.56% 875,767,000
2017-10-04 2017-09-29 1.900 460,850,000 +1,273,000 36.56% 875,615,000
2017-10-03 2017-09-28 1.920 459,577,000 +799,000 36.46% 882,387,840
2017-09-29 2017-09-27 1.940 458,778,000 +2,097,000 36.39% 890,029,320
2017-09-28 2017-09-26 1.820 456,681,000 +1,037,000 36.23% 831,159,420
2017-09-27 2017-09-25 1.760 455,644,000 +351,000 36.14% 801,933,440
2017-09-26 2017-09-22 1.760 455,293,000 +905,000 36.12% 801,315,680
2017-09-25 2017-09-21 1.740 454,388,000 +68,000 36.04% 790,635,120
2017-09-22 2017-09-20 1.740 454,320,000 +10,000 36.04% 790,516,800
2017-09-21 2017-09-19 1.740 454,310,000 +77,000 36.04% 790,499,400
2017-09-20 2017-09-18 1.740 454,233,000 +98,000 36.03% 790,365,420
2017-09-19 2017-09-15 1.720 454,135,000 +282,000 36.02% 781,112,200
2017-09-18 2017-09-14 1.760 453,853,000 +271,000 36.00% 798,781,280
2017-09-15 2017-09-13 1.760 453,582,000 +20,000 35.98% 798,304,320
2017-09-14 2017-09-12 1.760 453,562,000 +2,000 35.98% 798,269,120
2017-09-13 2017-09-11 1.760 453,560,000 +51,000 35.98% 798,265,600
2017-09-12 2017-09-08 1.760 453,509,000 +163,000 35.97% 798,175,840
2017-09-11 2017-09-07 1.760 453,346,000 +207,000 35.96% 797,888,960
2017-09-08 2017-09-06 1.760 453,139,000 +1,073,000 35.95% 797,524,640
2017-09-07 2017-09-05 1.700 452,066,000 +155,000 35.86% 768,512,200
2017-09-05 2017-09-01 1.740 451,911,000 +6,000 35.85% 786,325,140
2017-09-04 2017-08-31 1.740 451,905,000 -19,000 35.85% 786,314,700
2017-08-08 2017-08-04 1.600 451,924,000 +2,000 35.85% 723,078,400
2017-08-04 2017-08-02 1.640 451,922,000 -8,000 35.85% 741,152,080
2017-08-03 2017-08-01 1.620 451,930,000 +8,000 35.85% 732,126,600
2017-08-01 2017-07-28 1.600 451,922,000 -6,000 35.85% 723,075,200
2017-07-28 2017-07-26 1.660 451,928,000 +121,000 35.85% 750,200,480
2017-07-27 2017-07-25 1.740 451,807,000 +205,000 35.84% 786,144,180
2017-07-26 2017-07-24 1.800 451,602,000 +601,000 35.82% 812,883,600
2017-07-25 2017-07-21 1.700 451,001,000 +167,000 35.78% 766,701,700
2017-07-24 2017-07-20 1.680 450,834,000 +285,000 35.76% 757,401,120
2017-07-21 2017-07-19 1.680 450,549,000 +165,000 35.74% 756,922,320
2017-07-20 2017-07-18 1.640 450,384,000 +2,000 35.73% 738,629,760
2017-07-18 2017-07-14 1.600 450,382,000 +7,000 35.73% 720,611,200
2017-07-11 2017-07-07 1.600 450,375,000 +2,000 35.73% 720,600,000
2017-07-10 2017-07-06 1.620 450,373,000 +1,000 35.73% 729,604,260
2017-07-07 2017-07-05 1.600 450,372,000 -10,000 35.73% 720,595,200
2017-07-06 2017-07-04 1.640 450,382,000 +10,000 35.73% 738,626,480
2017-07-05 2017-07-03 1.680 450,372,000 -14,000 35.73% 756,624,960
2017-07-04 2017-06-30 1.700 450,386,000 +1,000 35.73% 765,656,200
2017-07-03 2017-06-29 1.700 450,385,000 +1,000 35.73% 765,654,500
2017-06-30 2017-06-28 1.720 450,384,000 +13,000 35.73% 774,660,480
2017-06-29 2017-06-27 1.700 450,371,000 +6,000 35.73% 765,630,700
2017-06-27 2017-06-23 1.660 450,365,000 -15,000 35.73% 747,605,900
2017-06-23 2017-06-21 1.700 450,380,000 +7,000 35.73% 765,646,000
2017-06-22 2017-06-20 1.720 450,373,000 +2,000 35.73% 774,641,560
2017-06-21 2017-06-19 1.720 450,371,000 -14,000 35.73% 774,638,120
2017-06-20 2017-06-16 1.780 450,385,000 +6,000 35.73% 801,685,300
2017-06-19 2017-06-15 1.820 450,379,000 +8,000 35.73% 819,689,780
2017-06-16 2017-06-14 1.820 450,371,000 -10,000 35.73% 819,675,220
2017-06-15 2017-06-13 1.860 450,381,000 +5,000 35.73% 837,708,660
2017-06-14 2017-06-12 1.840 450,376,000 +7,000 35.73% 828,691,840
2017-06-13 2017-06-09 1.860 450,369,000 -16,000 35.73% 837,686,340
2017-06-12 2017-06-08 1.860 450,385,000 +6,000 35.73% 837,716,100
2017-06-09 2017-06-07 1.880 450,379,000 +4,000 35.73% 846,712,520
2017-06-08 2017-06-06 1.880 450,375,000 +3,000 35.73% 846,705,000
2017-06-07 2017-06-05 1.880 450,372,000 +5,000 35.73% 846,699,360
2017-06-06 2017-06-02 1.860 450,367,000 -20,000 35.73% 837,682,620
2017-06-05 2017-06-01 1.880 450,387,000 +3,000 35.73% 846,727,560
2017-06-02 2017-05-31 1.860 450,384,000 -19,000 35.73% 837,714,240
2017-06-01 2017-05-29 1.820 450,403,000 +29,000 35.73% 819,733,460
2017-05-31 2017-05-26 1.800 450,374,000 +4,000 35.73% 810,673,200
2017-05-29 2017-05-25 1.820 450,370,000 +2,000 35.73% 819,673,400
2017-05-26 2017-05-24 1.840 450,368,000 +1,000 35.73% 828,677,120
2017-05-25 2017-05-23 1.840 450,367,000 -20,000 35.73% 828,675,280
2017-05-23 2017-05-19 1.840 450,387,000 +1,000 35.73% 828,712,080
2017-05-22 2017-05-18 1.880 450,386,000 +1,000 35.73% 846,725,680
2017-05-19 2017-05-17 1.920 450,385,000 +1,016,000 35.73% 864,739,200
2017-05-18 2017-05-16 1.940 449,369,000 -18,000 35.65% 871,775,860
2017-05-17 2017-05-15 1.920 449,387,000 +8,000 35.65% 862,823,040
2017-05-16 2017-05-12 1.900 449,379,000 +3,000 35.65% 853,820,100
2017-05-15 2017-05-11 1.820 449,376,000 +5,000 35.65% 817,864,320
2017-05-12 2017-05-10 1.840 449,371,000 +3,000 35.65% 826,842,640
2017-05-11 2017-05-09 1.860 449,368,000 -17,000 35.65% 835,824,480
2017-05-10 2017-05-08 1.880 449,385,000 +3,000 35.65% 844,843,800
2017-05-08 2017-05-04 1.860 449,382,000 +2,000 35.65% 835,850,520
2017-05-05 2017-05-02 1.980 449,380,000 +60,000 35.65% 889,772,400
2017-05-04 2017-04-28 1.860 449,320,000 +11,000 35.64% 835,735,200
2017-05-02 2017-04-27 1.880 449,309,000 +114,000 35.64% 844,700,920
2017-04-28 2017-04-26 1.860 449,195,000 +82,000 35.63% 835,502,700
2017-04-27 2017-04-25 1.760 449,113,000 +9,000 35.63% 790,438,880
2017-04-26 2017-04-24 1.720 449,104,000 +150,000 35.63% 772,458,880
2017-04-25 2017-04-21 1.700 448,954,000 +3,000 35.61% 763,221,800
2017-04-24 2017-04-20 1.700 448,951,000 +398,000 35.61% 763,216,700
2017-04-21 2017-04-19 1.680 448,553,000 +481,000 35.58% 753,569,040
2017-04-20 2017-04-18 1.660 448,072,000 +1,008,000 35.54% 743,799,520
2017-04-11 2017-04-07 1.700 447,064,000 +652,000 35.46% 760,008,800
2017-04-10 2017-04-06 1.700 446,412,000 +631,000 35.41% 758,900,400
2017-04-07 2017-04-05 1.680 445,781,000 +1,214,000 35.36% 748,912,080
2017-04-06 2017-04-03 1.660 444,567,000 +904,000 35.27% 737,981,220
2017-04-05 2017-03-31 1.560 443,663,000 +95,000 35.19% 692,114,280
2017-04-03 2017-03-30 1.520 443,568,000 -24,000 35.19% 674,223,360
2017-03-29 2017-03-27 1.600 443,592,000 +4,000 35.19% 709,747,200
2017-03-28 2017-03-24 1.580 443,588,000 +13,000 35.19% 700,869,040
2017-03-27 2017-03-23 1.480 443,575,000 -27,000 35.19% 656,491,000
2017-03-24 2017-03-22 1.460 443,602,000 +6,000 35.19% 647,658,920
2017-03-23 2017-03-21 1.400 443,596,000 +2,000 35.19% 621,034,400
2017-03-22 2017-03-20 1.420 443,594,000 +2,000 35.19% 629,903,480
2017-03-21 2017-03-17 1.420 443,592,000 +5,000 35.19% 629,900,640
2017-03-20 2017-03-16 1.420 443,587,000 +5,000 35.19% 629,893,540
2017-03-17 2017-03-15 1.400 443,582,000 -35,000 35.19% 621,014,800
2017-03-15 2017-03-13 1.400 443,617,000 +2,000 35.19% 621,063,800
2017-03-14 2017-03-10 1.400 443,615,000 +40,000 35.19% 621,061,000
2017-03-10 2017-03-08 1.360 443,575,000 -37,000 35.19% 603,262,000
2017-03-06 2017-03-02 1.340 443,612,000 +2,000 35.19% 594,440,080
2017-02-23 2017-02-21 1.360 443,610,000 +3,000 35.19% 603,309,600
2017-02-15 2017-02-13 1.380 443,607,000 +4,000 35.19% 612,177,660
2017-02-14 2017-02-10 1.400 443,603,000 +4,000 35.19% 621,044,200
2017-02-13 2017-02-09 1.420 443,599,000 +4,000 35.19% 629,910,580
2017-02-10 2017-02-08 1.400 443,595,000 +7,000 35.19% 621,033,000
2017-02-09 2017-02-07 1.380 443,588,000 +5,000 35.19% 612,151,440
2017-02-07 2017-02-03 1.400 443,583,000 +1,000 35.19% 621,016,200
2017-02-03 2017-02-01 1.380 443,582,000 +2,000 35.19% 612,143,160
2017-02-02 2017-01-27 1.400 443,580,000 -6,000 35.19% 621,012,000
2017-02-01 2017-01-25 1.400 443,586,000 +10,000 35.19% 621,020,400
2017-01-26 2017-01-24 1.420 443,576,000 -96,000 35.19% 629,877,920
2017-01-25 2017-01-23 1.400 443,672,000 +11,000 35.19% 621,140,800
2017-01-24 2017-01-20 1.440 443,661,000 +80,000 35.19% 638,871,840
2017-01-23 2017-01-19 1.440 443,581,000 +6,000 35.19% 638,756,640
2017-01-20 2017-01-18 1.460 443,575,000 -12,520,000 35.19% 647,619,500
2017-01-19 2017-01-17 1.460 456,095,000 +7,000 36.18% 665,898,700
2017-01-18 2017-01-16 1.460 456,088,000 -1,000 36.18% 665,888,480
2017-01-17 2017-01-13 1.420 456,089,000 +12,514,000 36.18% 647,646,380
2017-01-16 2017-01-12 1.440 443,575,000 -1,000 35.19% 638,748,000
2017-01-13 2017-01-11 1.420 443,576,000 -55,000 35.19% 629,877,920
2017-01-12 2017-01-10 1.420 443,631,000 -10,297,000 35.19% 629,956,020
2017-01-11 2017-01-09 1.420 453,928,000 -1,575,000 36.01% 644,577,760
2017-01-10 2017-01-06 1.440 455,503,000 -18,303,000 36.13% 655,924,320
2017-01-09 2017-01-05 1.460 473,806,000 -22,000 37.58% 691,756,760
2017-01-06 2017-01-04 1.440 473,828,000 +22,000 37.59% 682,312,320
2017-01-04 2016-12-30 1.460 473,806,000 -35,000 37.58% 691,756,760
2017-01-03 2016-12-29 1.420 473,841,000 -2,757,000 37.59% 672,854,220
2016-12-30 2016-12-28 1.440 476,598,000 -40,000 37.81% 686,301,120
2016-12-29 2016-12-23 1.520 476,638,000 -90,000 37.81% 724,489,760
2016-12-28 2016-12-22 1.500 476,728,000 +36,000 37.82% 715,092,000
2016-12-22 2016-12-20 1.460 476,692,000 -45,000 37.81% 695,970,320
2016-12-21 2016-12-19 1.420 476,737,000 +41,000 37.82% 676,966,540
2016-12-19 2016-12-15 1.420 476,696,000 +20,000,000 37.81% 676,908,320
2016-12-16 2016-12-14 1.440 456,696,000 +30,000 36.23% 657,642,240
2016-12-15 2016-12-13 1.460 456,666,000 -25,000 36.22% 666,732,360
2016-12-14 2016-12-12 1.460 456,691,000 +25,000 36.23% 666,768,860
2016-12-13 2016-12-09 1.540 456,666,000 +77,000 36.22% 703,265,640
2016-12-12 2016-12-08 1.520 456,589,000 +175,000 36.22% 694,015,280
2016-12-09 2016-12-07 1.560 456,414,000 +5,357,000 36.20% 712,005,840
2016-12-08 2016-12-06 1.360 451,057,000 -2,000 35.78% 613,437,520
2016-12-07 2016-12-05 1.360 451,059,000 -169,000 35.78% 613,440,240
2016-12-06 2016-12-02 1.340 451,228,000 -30,000 35.79% 604,645,520
2016-12-05 2016-12-01 1.380 451,258,000 -60,000 35.80% 622,736,040
2016-12-02 2016-11-30 1.380 451,318,000 +75,000 35.80% 622,818,840
2016-12-01 2016-11-29 1.440 451,243,000 +40,000 35.79% 649,789,920
2016-11-30 2016-11-28 1.540 451,203,000 +60,000 35.79% 694,852,620
2016-11-29 2016-11-25 1.500 451,143,000 +145,000 35.79% 676,714,500
2016-11-28 2016-11-24 1.420 450,998,000 +12,000 35.78% 640,417,160
2016-11-25 2016-11-23 1.420 450,986,000 +161,000 35.77% 640,400,120
2016-11-24 2016-11-22 1.420 450,825,000 +304,000 35.76% 640,171,500
2016-11-23 2016-11-21 1.480 450,521,000 +180,000 35.74% 666,771,080
2016-11-22 2016-11-18 1.560 450,341,000 +40,000 35.72% 702,531,960
2016-11-21 2016-11-17 1.580 450,301,000 +324,000 53.43% 711,475,580
2016-11-18 2016-11-16 1.400 449,977,000 +225,000 53.39% 629,967,800
2016-11-17 2016-11-15 1.420 449,752,000 +25,000 53.37% 638,647,840
2016-11-16 2016-11-14 1.440 449,727,000 +15,000 53.36% 647,606,880
2016-11-14 2016-11-10 1.460 449,712,000 +14,000 53.36% 656,579,520
2016-11-07 2016-11-03 1.480 449,698,000 -10,000 53.36% 665,553,040
2016-11-04 2016-11-02 1.460 449,708,000 +10,000 53.36% 656,573,680
2016-11-01 2016-10-28 1.500 449,698,000 -18,000 53.36% 674,547,000
2016-10-31 2016-10-27 1.460 449,716,000 +3,000 53.36% 656,585,360
2016-10-28 2016-10-26 1.440 449,713,000 +10,000 53.36% 647,586,720
2016-10-27 2016-10-25 1.480 449,703,000 +5,000 53.36% 665,560,440
2016-10-19 2016-10-17 1.480 449,698,000 +4,000 53.36% 665,553,040
2016-10-18 2016-10-14 1.480 449,694,000 -104,000 53.36% 665,547,120
2016-10-17 2016-10-13 1.440 449,798,000 +331,000 53.37% 647,709,120
2016-10-14 2016-10-12 1.420 449,467,000 +355,000 53.33% 638,243,140
2016-10-13 2016-10-11 1.460 449,112,000 -10,000 53.29% 655,703,520
2016-10-11 2016-10-06 1.500 449,122,000 +15,000 53.29% 673,683,000
2016-10-07 2016-10-05 1.560 449,107,000 +56,000 53.29% 700,606,920
2016-10-06 2016-10-04 1.540 449,051,000 +493,000 53.28% 691,538,540
2016-10-05 2016-10-03 1.500 448,558,000 +252,000 53.22% 672,837,000
2016-10-04 2016-09-30 1.520 448,306,000 +198,000 53.19% 681,425,120
2016-10-03 2016-09-29 1.560 448,108,000 +3,000 53.17% 699,048,480
2016-09-30 2016-09-28 1.520 448,105,000 +622,000 53.17% 681,119,600
2016-09-29 2016-09-27 1.540 447,483,000 +333,000 53.10% 689,123,820
2016-09-28 2016-09-26 1.540 447,150,000 +1,021,000 53.06% 688,611,000
2016-09-27 2016-09-23 1.600 446,129,000 +334,000 52.94% 713,806,400
2016-09-26 2016-09-22 1.600 445,795,000 +160,000 52.90% 713,272,000
2016-09-23 2016-09-21 1.600 445,635,000 +138,000 52.88% 713,016,000
2016-09-22 2016-09-20 1.600 445,497,000 +101,000 52.86% 712,795,200
2016-09-21 2016-09-19 1.600 445,396,000 +142,000 52.85% 712,633,600
2016-09-20 2016-09-15 1.600 445,254,000 +389,000 52.83% 712,406,400
2016-09-19 2016-09-14 1.560 444,865,000 +8,444,000 52.79% 693,989,400
2016-09-15 2016-09-13 1.620 436,421,000 +488,000 51.78% 707,002,020
2016-09-14 2016-09-12 1.620 435,933,000 +350,000 51.73% 706,211,460
2016-09-13 2016-09-09 1.640 435,583,000 +920,000 51.68% 714,356,120
2016-09-12 2016-09-08 1.680 434,663,000 +840,000 51.57% 730,233,840
2016-09-09 2016-09-07 1.680 433,823,000 +1,233,000 51.48% 728,822,640
2016-09-08 2016-09-06 1.640 432,590,000 +810,000 51.33% 709,447,600
2016-09-07 2016-09-05 1.580 431,780,000 +8,116,000 51.23% 682,212,400
2016-06-21 2016-06-17 1.360 423,664,000 -5,000 51.81% 576,183,040
2016-06-20 2016-06-16 1.440 423,669,000 +2,843,000 51.81% 610,083,360
2016-06-17 2016-06-15 1.480 420,826,000 +1,805,000 51.46% 622,822,480
2016-05-03 2016-04-28 1.300 419,021,000 -8,000 51.24% 544,727,300
2016-04-29 2016-04-27 1.300 419,029,000 +8,000 51.24% 544,737,700
2016-04-07 2016-04-05 1.300 419,021,000 -1,000 51.24% 544,727,300
2016-04-06 2016-04-01 1.360 419,022,000 +1,000 51.24% 569,869,920
2016-02-04 2016-02-02 1.360 419,021,000 -7,336,000 50.78% 569,868,560
2016-02-02 2016-01-29 1.320 426,357,000 +215,000,000 51.67% 562,791,240
2016-02-01 2016-01-28 1.280 211,357,000 +3,000 25.62% 270,536,960
2016-01-29 2016-01-27 1.380 211,354,000 +180,000 25.61% 291,668,520
2016-01-28 2016-01-26 1.340 211,174,000 +28,000 25.59% 282,973,160
2016-01-25 2016-01-21 1.260 211,146,000 +7,125,000 25.59% 266,043,960
2016-01-22 2016-01-20 1.240 204,021,000 +25,000,000 24.73% 252,986,040
2016-01-19 2016-01-15 1.240 179,021,000 +25,000,000 21.70% 221,986,040
2015-11-03 2015-10-30 1.620 154,021,000 -150,000 18.67% 249,514,020
2015-10-29 2015-10-27 1.660 154,171,000 -150,000 18.68% 255,923,860
2015-10-20 2015-10-16 1.480 154,321,000 -700,000 18.70% 228,395,080
2015-09-24 2015-09-22 1.220 155,021,000 -4,006,000 18.70% 189,125,620
2015-09-02 2015-08-31 1.220 159,027,000 -290,000 19.18% 194,012,940
2015-09-01 2015-08-28 1.380 159,317,000 -185,000 19.22% 219,857,460
2015-08-31 2015-08-27 1.480 159,502,000 -150,000 19.24% 236,062,960
2015-08-28 2015-08-26 1.540 159,652,000 +1,625,000 19.26% 245,864,080
2015-08-19 2015-08-17 2.040 158,027,000 -115,000,000 19.06% 322,375,080
2015-08-17 2015-08-13 2.160 273,027,000 -316,000 32.93% 589,738,320
2015-08-14 2015-08-12 2.080 273,343,000 +316,000 32.97% 568,553,440
2015-08-13 2015-08-11 1.860 273,027,000 +455,000 32.93% 507,830,220
2015-08-12 2015-08-10 1.920 272,572,000 +1,245,000 32.87% 523,338,240
2015-08-11 2015-08-07 2.100 271,327,000 +455,000 32.72% 569,786,700
2015-08-10 2015-08-06 2.160 270,872,000 +1,851,000 32.67% 585,083,520
2015-08-07 2015-08-05 2.220 269,021,000 -100,000 32.45% 597,226,620
2015-07-07 2015-07-03 2.800 269,121,000 -15,000 32.46% 753,538,800
2015-06-04 2015-06-02 2.860 269,136,000 +100,000 33.76% 769,728,960
2015-06-03 2015-06-01 2.600 269,036,000 -3,000 33.75% 699,493,600
2015-06-02 2015-05-29 2.420 269,039,000 +15,000 33.75% 651,074,380
2015-05-29 2015-05-27 2.460 269,024,000 -2,000 33.75% 661,799,040
2015-05-27 2015-05-22 2.520 269,026,000 +5,000 33.75% 677,945,520
2015-05-19 2015-05-15 2.520 269,021,000 -6,850,000 33.75% 677,932,920
2015-05-18 2015-05-14 2.620 275,871,000 -60,000 34.61% 722,782,020
2015-05-15 2015-05-13 2.640 275,931,000 +10,000 34.62% 728,457,840
2015-05-08 2015-05-06 2.540 275,921,000 -161,000 34.61% 700,839,340
2015-05-06 2015-05-04 2.540 276,082,000 +14,985,000 34.63% 701,248,280
2015-05-04 2015-04-29 2.340 261,097,000 -20,000 32.75% 610,966,980
2015-04-30 2015-04-28 2.120 261,117,000 +6,909,000 32.75% 553,568,040
2015-04-22 2015-04-20 2.060 254,208,000 +161,000 31.88% 523,668,480
2015-04-15 2015-04-13 2.260 254,047,000 -25,000 31.86% 574,146,220
2015-04-13 2015-04-09 2.120 254,072,000 +25,000 31.87% 538,632,640
2015-03-26 2015-03-24 2.340 254,047,000 -150,000,000 31.86% 594,469,980
2015-02-09 2015-02-05 2.460 404,047,000 +5,000 51.65% 993,955,620
2015-02-06 2015-02-04 2.440 404,042,000 -2,000 51.65% 985,862,480
2015-02-05 2015-02-03 2.720 404,044,000 +32,000 52.66% 1,098,999,680
2015-01-30 2015-01-28 2.560 404,012,000 -1,065,000 52.65% 1,034,270,720
2015-01-13 2015-01-09 2.340 405,077,000 -145,000 52.79% 947,880,180
2015-01-12 2015-01-08 2.400 405,222,000 -119,000 52.81% 972,532,800
2015-01-08 2015-01-06 2.300 405,341,000 -6,000,000 52.83% 932,284,300
2015-01-07 2015-01-05 2.400 411,341,000 -15,000 53.61% 987,218,400
2015-01-05 2014-12-31 2.240 411,356,000 -159,000 53.30% 921,437,440
2014-12-30 2014-12-24 2.040 411,515,000 -4,425,000 53.32% 839,490,600
2014-12-19 2014-12-17 1.940 415,940,000 +260,000 53.90% 806,923,600
2014-12-18 2014-12-16 2.000 415,680,000 +278,000 53.86% 831,360,000
2014-12-17 2014-12-15 2.020 415,402,000 +939,000 53.83% 839,112,040
2014-12-16 2014-12-12 1.940 414,463,000 +250,000 53.71% 804,058,220
2014-12-15 2014-12-11 1.920 414,213,000 +234,000 53.67% 795,288,960
2014-12-12 2014-12-10 2.000 413,979,000 +299,000 53.64% 827,958,000
2014-12-11 2014-12-09 2.000 413,680,000 +1,000 53.60% 827,360,000
2014-12-10 2014-12-08 2.020 413,679,000 +1,000,000 53.60% 835,631,580
2014-12-04 2014-12-02 2.100 412,679,000 +1,059,000 53.47% 866,625,900
2014-12-03 2014-12-01 2.100 411,620,000 +245,000 53.34% 864,402,000
2014-12-02 2014-11-28 2.100 411,375,000 +20,000 53.31% 863,887,500
2014-09-26 2014-09-24 2.340 411,355,000 -19,000 54.33% 962,570,700
2014-09-25 2014-09-23 2.160 411,374,000 +19,000 54.33% 888,567,840
2014-09-22 2014-09-18 2.200 411,355,000 -10,000 54.33% 904,981,000
2014-09-16 2014-09-12 2.120 411,365,000 -18,000 54.33% 872,093,800
2014-09-15 2014-09-11 2.140 411,383,000 -3,000 54.33% 880,359,620
2014-09-11 2014-09-08 2.120 411,386,000 -4,000 54.33% 872,138,320
2014-09-10 2014-09-05 2.100 411,390,000 -5,000 54.33% 863,919,000
2014-09-08 2014-09-04 2.120 411,395,000 +40,000 54.34% 872,157,400
2014-08-29 2014-08-27 2.240 411,355,000 -7,000 54.33% 921,435,200
2014-08-21 2014-08-19 2.200 411,362,000 +2,000 54.33% 904,996,400
2014-08-19 2014-08-15 2.240 411,360,000 +5,000 54.33% 921,446,400
2014-08-18 2014-08-14 2.260 411,355,000 -28,000 54.33% 929,662,300
2014-08-15 2014-08-13 2.260 411,383,000 +28,000 54.33% 929,725,580
2014-08-12 2014-08-08 2.300 411,355,000 -25,000 54.33% 946,116,500
2014-08-11 2014-08-07 2.120 411,380,000 +25,000 54.32% 872,125,600
2014-08-07 2014-08-05 2.080 411,355,000 -250,000 54.31% 855,618,400
2014-07-16 2014-07-14 2.060 411,605,000 +250,000 54.35% 847,906,300
2014-07-08 2014-07-04 2.200 411,355,000 -118,000 54.31% 904,981,000
2014-07-03 2014-06-30 2.200 411,473,000 +118,000 54.33% 905,240,600
2014-06-18 2014-06-16 2.340 411,355,000 -1,646,000 54.19% 962,570,700
2014-06-11 2014-06-09 2.340 413,001,000 -40,000 54.41% 966,422,340
2014-06-04 2014-05-30 2.500 413,041,000 +100,000 54.42% 1,032,602,500
2014-06-03 2014-05-29 2.480 412,941,000 +485,000 54.40% 1,024,093,680
2014-05-30 2014-05-28 2.560 412,456,000 -132,000 54.34% 1,055,887,360
2014-05-29 2014-05-27 2.700 412,588,000 +592,000 54.36% 1,113,987,600
2014-05-28 2014-05-26 2.740 411,996,000 +75,000 54.28% 1,128,869,040
2014-05-27 2014-05-23 2.760 411,921,000 +224,000 54.27% 1,136,901,960
2014-05-26 2014-05-22 2.740 411,697,000 -12,000 54.03% 1,128,049,780
2014-05-23 2014-05-21 2.820 411,709,000 -2,889,000 54.03% 1,161,019,380
2014-05-22 2014-05-20 2.800 414,598,000 +61,000 54.41% 1,160,874,400
2014-05-21 2014-05-19 2.780 414,537,000 +150,000 54.41% 1,152,412,860
2014-05-20 2014-05-16 2.800 414,387,000 +55,000 54.39% 1,160,283,600
2014-05-19 2014-05-15 2.800 414,332,000 +131,000 54.38% 1,160,129,600
2014-05-16 2014-05-14 2.800 414,201,000 +105,000 54.36% 1,159,762,800
2014-05-15 2014-05-13 2.880 414,096,000 +200,000 54.35% 1,192,596,480
2014-05-14 2014-05-12 2.960 413,896,000 +265,000 54.32% 1,225,132,160
2014-05-13 2014-05-09 2.840 413,631,000 -60,000 54.19% 1,174,712,040
2014-05-12 2014-05-08 2.800 413,691,000 +986,000 54.20% 1,158,334,800
2014-05-09 2014-05-07 3.000 412,705,000 +504,000 54.07% 1,238,115,000
2014-05-07 2014-05-02 3.200 412,201,000 +1,000 54.01% 1,319,043,200
2014-05-05 2014-04-30 3.200 412,200,000 +240,000 54.01% 1,319,040,000
2014-05-02 2014-04-29 3.220 411,960,000 -1,496,000 53.98% 1,326,511,200
2014-04-30 2014-04-28 3.220 413,456,000 +306,000 54.17% 1,331,328,320
2014-04-29 2014-04-25 3.280 413,150,000 +672,000 54.13% 1,355,132,000
2014-04-28 2014-04-24 3.360 412,478,000 +239,000 54.04% 1,385,926,080
2014-04-25 2014-04-23 3.360 412,239,000 -40,000 54.01% 1,385,123,040
2014-04-24 2014-04-22 3.340 412,279,000 +50,000 54.02% 1,377,011,860
2014-04-23 2014-04-17 3.400 412,229,000 -1,000 54.01% 1,401,578,600
2014-04-22 2014-04-16 3.300 412,230,000 +250,000 54.01% 1,360,359,000
2014-04-17 2014-04-15 3.420 411,980,000 -25,000 53.98% 1,408,971,600
2014-04-16 2014-04-14 3.360 412,005,000 +246,000 53.98% 1,384,336,800
2014-04-11 2014-04-09 3.460 411,759,000 -5,174,000 53.93% 1,424,686,140
2014-04-10 2014-04-08 3.280 416,933,000 +1,025,000 54.60% 1,367,540,240
2014-04-09 2014-04-07 3.420 415,908,000 +395,000 54.47% 1,422,405,360
2014-04-08 2014-04-04 3.600 415,513,000 +905,000 54.42% 1,495,846,800
2014-04-07 2014-04-03 3.660 414,608,000 +133,000 54.22% 1,517,465,280
2014-04-04 2014-04-02 3.620 414,475,000 +2,666,000 54.18% 1,500,399,500
2014-04-03 2014-04-01 3.200 411,809,000 -52,500,000 53.77% 1,317,788,800
2014-03-25 2014-03-21 4.040 464,309,000 -25,000 60.40% 1,875,808,360
2014-02-21 2014-02-19 4.240 464,334,000 -187,000 61.17% 1,968,776,160
2014-02-20 2014-02-18 4.220 464,521,000 -571,000 61.20% 1,960,278,620
2014-02-19 2014-02-17 4.340 465,092,000 -695,000 61.27% 2,018,499,280
2014-02-14 2014-02-12 4.240 465,787,000 -668,000 61.36% 1,974,936,880
2014-02-13 2014-02-11 4.480 466,455,000 -314,000 61.45% 2,089,718,400
2014-02-12 2014-02-10 4.460 466,769,000 -125,000 61.49% 2,081,789,740
2014-02-10 2014-02-06 4.840 466,894,000 -181,000 61.51% 2,259,766,960
2014-01-10 2014-01-08 4.900 467,075,000 +17,500,000 62.77% 2,288,667,500
2013-12-11 2013-12-09 4.000 449,575,000 -133,000 60.42% 1,798,300,000
2013-11-28 2013-11-26 3.120 449,708,000 +25,000 61.77% 1,403,088,960
2013-11-27 2013-11-25 3.120 449,683,000 +50,000 61.77% 1,403,010,960
2013-11-25 2013-11-21 3.120 449,633,000 -370,000 61.76% 1,402,854,960
2013-11-07 2013-11-05 2.780 450,003,000 +59,500,000 61.81% 1,251,008,340
2013-11-06 2013-11-04 2.860 390,503,000 +17,000 53.64% 1,116,838,580
2013-11-05 2013-11-01 2.940 390,486,000 +353,000 53.63% 1,148,028,840
2013-10-25 2013-10-23 2.940 390,133,000 +5,000,000 53.56% 1,146,991,020
2013-10-18 2013-10-16 2.860 385,133,000 +16,000 52.87% 1,101,480,380
2013-09-03 2013-08-30 2.700 385,117,000 +19,000 52.87% 1,039,815,900
2013-09-02 2013-08-29 2.640 385,098,000 +6,000 52.87% 1,016,658,720
2013-08-30 2013-08-28 2.640 385,092,000 +2,000 52.87% 1,016,642,880
2013-08-29 2013-08-27 2.560 385,090,000 +6,000 52.87% 985,830,400
2013-08-28 2013-08-26 2.500 385,084,000 +8,000 52.87% 962,710,000
2013-08-27 2013-08-23 2.580 385,076,000 +6,000 52.86% 993,496,080
2013-08-26 2013-08-22 2.580 385,070,000 +9,000 52.86% 993,480,600
2013-08-23 2013-08-21 2.560 385,061,000 +9,000 52.86% 985,756,160
2013-08-22 2013-08-20 2.600 385,052,000 +8,000 52.86% 1,001,135,200
2013-08-21 2013-08-19 2.580 385,044,000 +9,000 52.86% 993,413,520
2013-08-20 2013-08-16 2.580 385,035,000 +19,000 52.86% 993,390,300
2013-08-16 2013-08-13 2.720 385,016,000 +15,000 52.86% 1,047,243,520
2013-08-15 2013-08-12 2.760 385,001,000 -20,000 52.85% 1,062,602,760
2013-08-12 2013-08-08 2.660 385,021,000 +20,000 52.86% 1,024,155,860
2013-08-07 2013-08-05 2.180 385,001,000 -13,340,000 52.85% 839,302,180
2013-08-05 2013-08-01 2.180 398,341,000 +1,000 54.69% 868,383,380
2013-08-01 2013-07-30 2.160 398,340,000 +6,000 54.69% 860,414,400
2013-07-31 2013-07-29 2.200 398,334,000 +1,000 54.68% 876,334,800
2013-07-30 2013-07-26 2.220 398,333,000 +5,000 54.68% 884,299,260
2013-07-29 2013-07-25 2.200 398,328,000 +10,000 54.68% 876,321,600
2013-07-26 2013-07-24 2.240 398,318,000 +4,000 54.68% 892,232,320
2013-07-05 2013-07-03 2.200 398,314,000 +13,000 54.68% 876,290,800
2013-07-04 2013-07-02 2.180 398,301,000 +9,000 54.68% 868,296,180
2013-07-03 2013-06-28 2.100 398,292,000 +23,000 54.68% 836,413,200
2013-06-26 2013-06-24 1.980 398,269,000 +1,000 54.68% 788,572,620
2013-06-25 2013-06-21 1.980 398,268,000 +7,000 54.68% 788,570,640
2013-06-24 2013-06-20 1.980 398,261,000 +26,000 54.67% 788,556,780
2013-06-21 2013-06-19 1.980 398,235,000 +65,000 54.67% 788,505,300
2013-06-20 2013-06-18 2.000 398,170,000 +5,000 54.66% 796,340,000
2013-06-14 2013-06-11 2.080 398,165,000 -72,000 54.66% 828,183,200
2013-06-13 2013-06-10 2.080 398,237,000 -10,000 54.67% 828,332,960
2013-06-04 2013-05-31 2.120 398,247,000 +1,000 54.67% 844,283,640
2013-05-28 2013-05-24 2.180 398,246,000 +4,000 54.67% 868,176,280
2013-05-27 2013-05-23 2.120 398,242,000 -5,000 54.67% 844,273,040
2013-05-24 2013-05-22 2.120 398,247,000 +1,000 54.67% 844,283,640
2013-05-23 2013-05-21 2.120 398,246,000 +1,000 54.67% 844,281,520
2013-05-22 2013-05-20 2.120 398,245,000 +125,004,000 54.67% 844,279,400
2013-05-21 2013-05-16 2.120 273,241,000 +25,026,000 37.51% 579,270,920
2013-05-20 2013-05-15 2.140 248,215,000 +35,000 34.08% 531,180,100
2013-05-16 2013-05-14 2.160 248,180,000 +17,000 34.07% 536,068,800
2013-05-15 2013-05-13 2.180 248,163,000 +9,000 34.07% 540,995,340
2013-05-14 2013-05-10 2.220 248,154,000 +4,000 34.07% 550,901,880
2013-05-13 2013-05-09 2.200 248,150,000 +26,000 34.07% 545,930,000
2013-05-09 2013-05-07 2.240 248,124,000 +7,000 34.06% 555,797,760
2013-05-08 2013-05-06 2.240 248,117,000 +3,000 34.06% 555,782,080
2013-05-07 2013-05-03 2.240 248,114,000 +8,000 34.06% 555,775,360
2013-05-06 2013-05-02 2.260 248,106,000 +2,000 34.06% 560,719,560
2013-05-03 2013-04-30 2.260 248,104,000 +1,000 34.06% 560,715,040
2013-05-02 2013-04-29 2.260 248,103,000 +14,000 34.06% 560,712,780
2013-04-29 2013-04-25 2.200 248,089,000 +13,000 34.06% 545,795,800
2013-04-26 2013-04-24 2.200 248,076,000 +19,000 34.06% 545,767,200
2013-04-25 2013-04-23 2.260 248,057,000 +12,000 34.05% 560,608,820
2013-04-24 2013-04-22 2.180 248,045,000 +10,000 34.05% 540,738,100
2013-04-23 2013-04-19 2.180 248,035,000 +10,000 34.05% 540,716,300
2013-04-22 2013-04-18 2.200 248,025,000 +15,000 34.05% 545,655,000
2013-04-19 2013-04-17 2.180 248,010,000 +29,000 34.05% 540,661,800
2013-04-18 2013-04-16 2.200 247,981,000 +103,000 34.04% 545,558,200
2013-04-17 2013-04-15 2.200 247,878,000 +2,000 34.03% 545,331,600
2013-04-16 2013-04-12 2.200 247,876,000 +3,000 34.03% 545,327,200
2013-04-15 2013-04-11 2.200 247,873,000 +182,000 34.03% 545,320,600
2013-04-12 2013-04-10 2.280 247,691,000 +338,000 34.00% 564,735,480
2013-04-11 2013-04-09 2.260 247,353,000 +56,000 33.96% 559,017,780
2013-04-10 2013-04-08 2.240 247,297,000 +303,000 33.95% 553,945,280
2013-04-09 2013-04-05 2.220 246,994,000 +22,000 33.91% 548,326,680
2013-04-08 2013-04-03 2.260 246,972,000 +280,000 33.91% 558,156,720
2013-04-05 2013-04-02 2.360 246,692,000 +211,000 33.87% 582,193,120
2013-04-03 2013-03-28 2.440 246,481,000 +110,000 33.84% 601,413,640
2013-04-02 2013-03-27 2.520 246,371,000 +752,000 33.82% 620,854,920
2013-03-28 2013-03-26 2.220 245,619,000 +71,000 33.72% 545,274,180
2013-03-27 2013-03-25 2.220 245,548,000 +88,000 33.71% 545,116,560
2013-03-26 2013-03-22 2.220 245,460,000 +410,000 33.70% 544,921,200
2013-03-25 2013-03-21 2.240 245,050,000 +136,000 33.64% 548,912,000
2013-03-22 2013-03-20 2.160 244,914,000 +28,000 33.62% 529,014,240
2013-03-21 2013-03-19 2.200 244,886,000 +80,000 33.62% 538,749,200
2013-03-20 2013-03-18 2.240 244,806,000 +176,000 33.61% 548,365,440
2013-03-19 2013-03-15 2.280 244,630,000 +154,000 33.58% 557,756,400
2013-03-18 2013-03-14 2.280 244,476,000 +2,735,000 33.56% 557,405,280
2013-03-15 2013-03-13 2.300 241,741,000 +92,000 33.19% 556,004,300
2013-03-14 2013-03-12 2.340 241,649,000 +6,000 33.17% 565,458,660
2013-03-13 2013-03-11 2.400 241,643,000 +10,000 33.17% 579,943,200
2013-03-12 2013-03-08 2.400 241,633,000 +25,000 33.17% 579,919,200
2013-03-11 2013-03-07 2.500 241,608,000 +4,000 33.17% 604,020,000
2013-03-08 2013-03-06 2.500 241,604,000 +15,000 33.17% 604,010,000
2013-03-07 2013-03-05 2.420 241,589,000 +3,000 33.17% 584,645,380
2013-03-06 2013-03-04 2.460 241,586,000 +23,000 33.17% 594,301,560
2013-03-05 2013-03-01 2.520 241,563,000 +6,000 33.16% 608,738,760
2013-03-04 2013-02-28 2.480 241,557,000 +35,000 33.16% 599,061,360
2013-03-01 2013-02-27 2.480 241,522,000 +15,000 33.16% 598,974,560
2013-02-28 2013-02-26 2.460 241,507,000 +98,000 33.15% 594,107,220
2013-02-27 2013-02-25 2.520 241,409,000 +126,000 33.14% 608,350,680
2013-02-26 2013-02-22 2.540 241,283,000 +15,000 33.12% 612,858,820
2013-02-25 2013-02-21 2.580 241,268,000 +64,000 33.12% 622,471,440
2013-02-19 2013-02-15 2.580 241,204,000 +18,000 33.11% 622,306,320
2013-02-15 2013-02-08 2.580 241,186,000 +45,000 33.11% 622,259,880
2013-02-14 2013-02-07 2.540 241,141,000 +45,000 33.10% 612,498,140
2013-02-08 2013-02-06 2.580 241,096,000 +6,000 33.10% 622,027,680
2013-02-07 2013-02-05 2.580 241,090,000 +150,000 33.10% 622,012,200
2013-02-06 2013-02-04 2.600 240,940,000 +980,000 33.08% 626,444,000
2013-02-05 2013-02-01 2.520 239,960,000 +222,000 32.94% 604,699,200
2013-02-04 2013-01-31 2.520 239,738,000 +345,000 32.91% 604,139,760
2013-02-01 2013-01-30 2.520 239,393,000 +98,000 32.86% 603,270,360
2013-01-31 2013-01-29 2.480 239,295,000 +13,000 32.85% 593,451,600
2013-01-30 2013-01-28 2.480 239,282,000 +29,000 32.85% 593,419,360
2013-01-29 2013-01-25 2.540 239,253,000 +55,000 32.85% 607,702,620
2013-01-28 2013-01-24 2.520 239,198,000 +6,000 32.84% 602,778,960
2013-01-25 2013-01-23 2.560 239,192,000 +430,000 32.84% 612,331,520
2013-01-24 2013-01-22 2.460 238,762,000 +99,000 32.78% 587,354,520
2013-01-23 2013-01-21 2.540 238,663,000 +734,000 32.76% 606,204,020
2013-01-22 2013-01-18 2.600 237,929,000 +2,888,000 32.66% 618,615,400
2013-01-21 2013-01-17 2.540 235,041,000 +1,000 32.27% 597,004,140
2013-01-15 2013-01-11 2.700 235,040,000 +40,000 32.27% 634,608,000
2012-12-18 2012-12-14 2.760 235,000,000 -2,000 32.26% 648,600,000
2012-12-14 2012-12-12 2.820 235,002,000 +2,000 32.26% 662,705,640
2012-12-04 2012-11-30 2.760 235,000,000 +25,000,000 32.26% 648,600,000
2012-11-19 2012-11-15 2.760 210,000,000 -10,000 28.83% 579,600,000
2012-11-14 2012-11-12 2.720 210,010,000 +110,000,000 28.83% 571,227,200
2012-11-13 2012-11-09 2.660 100,010,000 +100,000,000 13.73% 266,026,600
2012-10-24 2012-10-19 2.402 10,000 -656 0.00% 24,025
2012-08-29 2012-08-27 1.802 10,656 -10,655 0.00% 19,200
2012-06-21 2012-06-19 0.798 21,311 -6,394 0.01% 17,000
2011-11-01 2011-10-28 0.648 27,705 +6,394 0.01% 17,940
2011-03-07 2011-03-03 1.164 21,311 +10,655 0.01% 24,799
2011-02-14 2011-02-10 1.276 10,656 -10,655 0.00% 13,600
2010-09-17 2010-09-15 1.464 21,311 -204,591 0.01% 31,199
2010-09-14 2010-09-10 1.539 225,902 -8,524 0.07% 347,681
2010-09-08 2010-09-06 1.164 234,426 -5,328 0.07% 272,800
2010-06-23 2010-06-21 1.126 239,754 -149,180 0.07% 270,000
2010-06-22 2010-06-18 1.107 388,934 -10,656 0.11% 430,700
2010-05-10 2010-05-06 1.220 399,590 -26,640 0.12% 487,500
2010-04-19 2010-04-15 1.689 426,230 +10,656 0.13% 720,001
2010-01-27 2010-01-25 1.821 415,574 +53,279 0.12% 756,600
2010-01-22 2010-01-20 1.990 362,295 +15,984 0.11% 720,800
2010-01-08 2010-01-06 2.290 346,311 -15,984 0.10% 792,999
2009-12-22 2009-12-18 2.121 362,295 -10,656 0.11% 768,400
2009-12-21 2009-12-17 1.971 372,951 +106,558 0.11% 735,000
2009-12-10 2009-12-08 2.722 266,393 -5,328 0.08% 724,999
2009-12-08 2009-12-04 2.797 271,721 -5,328 0.08% 759,899
2009-12-04 2009-12-02 2.853 277,049 -5,328 0.08% 790,399
2009-12-03 2009-12-01 2.966 282,377 +5,328 0.08% 837,400
2009-12-01 2009-11-27 2.722 277,049 +261,065 0.08% 754,000
2009-11-12 2009-11-10 2.872 15,984 -15,983 0.00% 45,901
2009-11-10 2009-11-06 2.365 31,967 +10,656 0.01% 75,599
2009-11-06 2009-11-04 2.628 21,311 +10,655 0.01% 55,999
2009-11-04 2009-11-02 2.177 10,656 -10,655 0.00% 23,201
2009-10-27 2009-10-22 1.821 21,311 +10,655 0.01% 38,799
2008-05-07 2008-05-05 3.547 10,656 -5,328 0.00% 37,801
2008-04-22 2008-04-18 2.665 15,984 -10,655 0.01% 42,601
2008-04-15 2008-04-11 2.834 26,639 -5,328 0.01% 75,499
2008-01-22 2008-01-18 3.979 31,967 +10,656 0.01% 127,199
2008-01-21 2008-01-17 4.054 21,311 -5,328 0.01% 86,398
2008-01-15 2008-01-11 3.923 26,639 +5,328 0.01% 104,499
2007-11-01 2007-10-30 4.279 21,311 -5,328 0.01% 91,198
2007-06-26 2007-06-22 5.875 26,639 0.01% 156,498

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top