History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-10-13 | 2025-10-09 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-10-10 | 2025-10-08 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-10-09 | 2025-10-06 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-10-08 | 2025-10-03 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-10-06 | 2025-10-02 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-10-03 | 2025-09-30 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-10-02 | 2025-09-29 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-30 | 2025-09-26 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-29 | 2025-09-25 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-26 | 2025-09-24 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-25 | 2025-09-23 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-24 | 2025-09-22 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-23 | 2025-09-19 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-22 | 2025-09-18 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-19 | 2025-09-17 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-18 | 2025-09-16 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-17 | 2025-09-15 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-16 | 2025-09-12 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-15 | 2025-09-11 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-12 | 2025-09-10 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-11 | 2025-09-09 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-10 | 2025-09-08 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-09 | 2025-09-05 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-08 | 2025-09-04 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-05 | 2025-09-03 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-04 | 2025-09-02 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-03 | 2025-09-01 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-02 | 2025-08-29 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-09-01 | 2025-08-28 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-29 | 2025-08-27 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-28 | 2025-08-26 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-27 | 2025-08-25 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-26 | 2025-08-22 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-25 | 2025-08-21 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-22 | 2025-08-20 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-21 | 2025-08-19 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-20 | 2025-08-18 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-19 | 2025-08-15 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-18 | 2025-08-14 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-15 | 2025-08-13 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-14 | 2025-08-12 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-13 | 2025-08-11 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-12 | 2025-08-08 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-11 | 2025-08-07 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-08 | 2025-08-06 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-07 | 2025-08-05 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-06 | 2025-08-04 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-05 | 2025-08-01 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-04 | 2025-07-31 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-01 | 2025-07-30 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-31 | 2025-07-29 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-30 | 2025-07-28 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-29 | 2025-07-25 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-28 | 2025-07-24 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-25 | 2025-07-23 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-24 | 2025-07-22 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-23 | 2025-07-21 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-22 | 2025-07-18 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-21 | 2025-07-17 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-18 | 2025-07-16 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-17 | 2025-07-15 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-16 | 2025-07-14 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-15 | 2025-07-11 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-14 | 2025-07-10 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-11 | 2025-07-09 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-10 | 2025-07-08 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-09 | 2025-07-07 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-08 | 2025-07-04 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-07 | 2025-07-03 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-04 | 2025-07-02 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-03 | 2025-06-30 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-02 | 2025-06-27 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-30 | 2025-06-26 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-27 | 2025-06-25 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-26 | 2025-06-24 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-25 | 2025-06-23 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-24 | 2025-06-20 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-23 | 2025-06-19 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-20 | 2025-06-18 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-19 | 2025-06-17 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-18 | 2025-06-16 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-17 | 2025-06-13 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-16 | 2025-06-12 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-13 | 2025-06-11 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-12 | 2025-06-10 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-11 | 2025-06-09 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-10 | 2025-06-06 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-09 | 2025-06-05 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-06 | 2025-06-04 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-05 | 2025-06-03 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-04 | 2025-06-02 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-03 | 2025-05-30 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-02 | 2025-05-29 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-30 | 2025-05-28 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-29 | 2025-05-27 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-28 | 2025-05-26 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-27 | 2025-05-23 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-26 | 2025-05-22 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-23 | 2025-05-21 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-22 | 2025-05-20 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-21 | 2025-05-19 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-20 | 2025-05-16 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-19 | 2025-05-15 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-16 | 2025-05-14 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-15 | 2025-05-13 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-14 | 2025-05-12 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-13 | 2025-05-09 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-12 | 2025-05-08 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-09 | 2025-05-07 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-08 | 2025-05-06 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-07 | 2025-05-02 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-06 | 2025-04-30 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-05-02 | 2025-04-29 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-30 | 2025-04-28 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-29 | 2025-04-25 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-28 | 2025-04-24 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-25 | 2025-04-23 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-24 | 2025-04-22 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-23 | 2025-04-17 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-22 | 2025-04-16 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-17 | 2025-04-15 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-16 | 2025-04-14 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-15 | 2025-04-11 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-14 | 2025-04-10 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-11 | 2025-04-09 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-10 | 2025-04-08 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-09 | 2025-04-07 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-08 | 2025-04-03 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-07 | 2025-04-02 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-03 | 2025-04-01 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-02 | 2025-03-31 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-04-01 | 2025-03-28 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-31 | 2025-03-27 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-28 | 2025-03-26 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-27 | 2025-03-25 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-26 | 2025-03-24 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-25 | 2025-03-21 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-24 | 2025-03-20 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-21 | 2025-03-19 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-20 | 2025-03-18 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-19 | 2025-03-17 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-18 | 2025-03-14 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-17 | 2025-03-13 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-14 | 2025-03-12 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-13 | 2025-03-11 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-12 | 2025-03-10 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-11 | 2025-03-07 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-10 | 2025-03-06 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-07 | 2025-03-05 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-06 | 2025-03-04 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-05 | 2025-03-03 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-04 | 2025-02-28 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-03-03 | 2025-02-27 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-28 | 2025-02-26 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-27 | 2025-02-25 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-26 | 2025-02-24 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-25 | 2025-02-21 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-24 | 2025-02-20 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-21 | 2025-02-19 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-20 | 2025-02-18 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-19 | 2025-02-17 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-18 | 2025-02-14 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-17 | 2025-02-13 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-14 | 2025-02-12 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-13 | 2025-02-11 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-12 | 2025-02-10 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-11 | 2025-02-07 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-10 | 2025-02-06 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-07 | 2025-02-05 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-06 | 2025-02-04 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-05 | 2025-02-03 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-04 | 2025-01-28 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-02-03 | 2025-01-24 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-01-27 | 2025-01-23 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-01-24 | 2025-01-22 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-01-23 | 2025-01-21 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-01-22 | 2025-01-20 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-01-21 | 2025-01-17 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-01-20 | 2025-01-16 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-01-17 | 2025-01-15 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-01-16 | 2025-01-14 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-01-15 | 2025-01-13 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-01-14 | 2025-01-10 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-01-13 | 2025-01-09 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-01-10 | 2025-01-08 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-01-09 | 2025-01-07 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-01-08 | 2025-01-06 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-01-07 | 2025-01-03 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-01-06 | 2025-01-02 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-01-03 | 2024-12-31 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-01-02 | 2024-12-27 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-12-30 | 2024-12-24 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-12-27 | 2024-12-20 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-12-23 | 2024-12-19 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-12-20 | 2024-12-18 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-12-19 | 2024-12-17 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-12-18 | 2024-12-16 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-12-17 | 2024-12-13 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-12-16 | 2024-12-12 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-12-13 | 2024-12-11 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-12-12 | 2024-12-10 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-12-11 | 2024-12-09 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-12-10 | 2024-12-06 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-12-09 | 2024-12-05 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-12-06 | 2024-12-04 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-12-05 | 2024-12-03 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-12-04 | 2024-12-02 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-12-03 | 2024-11-29 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-12-02 | 2024-11-28 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-29 | 2024-11-27 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-28 | 2024-11-26 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-27 | 2024-11-25 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-26 | 2024-11-22 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-25 | 2024-11-21 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-22 | 2024-11-20 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-21 | 2024-11-19 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-20 | 2024-11-18 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-19 | 2024-11-15 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-18 | 2024-11-14 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-15 | 2024-11-13 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-14 | 2024-11-12 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-13 | 2024-11-11 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-12 | 2024-11-08 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-11 | 2024-11-07 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-08 | 2024-11-06 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-07 | 2024-11-05 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-06 | 2024-11-04 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-05 | 2024-11-01 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-04 | 2024-10-31 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-11-01 | 2024-10-30 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-31 | 2024-10-29 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-30 | 2024-10-28 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-29 | 2024-10-25 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-28 | 2024-10-24 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-25 | 2024-10-23 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-24 | 2024-10-22 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-23 | 2024-10-21 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-22 | 2024-10-18 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-21 | 2024-10-17 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-18 | 2024-10-16 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-17 | 2024-10-15 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-16 | 2024-10-14 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-15 | 2024-10-10 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-14 | 2024-10-09 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-10 | 2024-10-08 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-09 | 2024-10-07 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-08 | 2024-10-04 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-07 | 2024-10-03 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-04 | 2024-10-02 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-03 | 2024-09-30 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-10-02 | 2024-09-27 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-30 | 2024-09-26 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-27 | 2024-09-25 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-26 | 2024-09-24 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-25 | 2024-09-23 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-24 | 2024-09-20 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-23 | 2024-09-19 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-20 | 2024-09-17 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-19 | 2024-09-16 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-17 | 2024-09-13 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-16 | 2024-09-12 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-13 | 2024-09-11 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-12 | 2024-09-10 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-11 | 2024-09-09 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-10 | 2024-09-05 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-09 | 2024-09-04 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-05 | 2024-09-03 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-04 | 2024-09-02 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-03 | 2024-08-30 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-09-02 | 2024-08-29 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-30 | 2024-08-28 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-29 | 2024-08-27 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-28 | 2024-08-26 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-27 | 2024-08-23 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-26 | 2024-08-22 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-23 | 2024-08-21 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-22 | 2024-08-20 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-21 | 2024-08-19 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-20 | 2024-08-16 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-19 | 2024-08-15 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-16 | 2024-08-14 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-15 | 2024-08-13 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-14 | 2024-08-12 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-13 | 2024-08-09 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-12 | 2024-08-08 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-09 | 2024-08-07 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-08 | 2024-08-06 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-07 | 2024-08-05 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-06 | 2024-08-02 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-05 | 2024-08-01 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-02 | 2024-07-31 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-08-01 | 2024-07-30 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-31 | 2024-07-29 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-30 | 2024-07-26 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-29 | 2024-07-25 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-26 | 2024-07-24 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-25 | 2024-07-23 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-24 | 2024-07-22 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-23 | 2024-07-19 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-22 | 2024-07-18 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-19 | 2024-07-17 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-18 | 2024-07-16 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-17 | 2024-07-15 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-16 | 2024-07-12 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-15 | 2024-07-11 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-12 | 2024-07-10 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-11 | 2024-07-09 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-10 | 2024-07-08 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-09 | 2024-07-05 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-08 | 2024-07-04 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-05 | 2024-07-03 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-04 | 2024-07-02 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-03 | 2024-06-28 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-07-02 | 2024-06-27 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-28 | 2024-06-26 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-27 | 2024-06-25 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-26 | 2024-06-24 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-25 | 2024-06-21 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-24 | 2024-06-20 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-21 | 2024-06-19 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-20 | 2024-06-18 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-19 | 2024-06-17 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-18 | 2024-06-14 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-17 | 2024-06-13 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-14 | 2024-06-12 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-13 | 2024-06-11 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-12 | 2024-06-07 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-11 | 2024-06-06 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-07 | 2024-06-05 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-06 | 2024-06-04 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-05 | 2024-06-03 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-04 | 2024-05-31 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-06-03 | 2024-05-30 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-31 | 2024-05-29 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-30 | 2024-05-28 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-29 | 2024-05-27 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-28 | 2024-05-24 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-27 | 2024-05-23 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-24 | 2024-05-22 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-23 | 2024-05-21 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-22 | 2024-05-20 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-21 | 2024-05-17 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-20 | 2024-05-16 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-17 | 2024-05-14 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-16 | 2024-05-13 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-14 | 2024-05-10 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-13 | 2024-05-09 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-10 | 2024-05-08 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-09 | 2024-05-07 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-08 | 2024-05-06 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-07 | 2024-05-03 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-06 | 2024-05-02 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-03 | 2024-04-30 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-05-02 | 2024-04-29 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-30 | 2024-04-26 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-29 | 2024-04-25 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-26 | 2024-04-24 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-25 | 2024-04-23 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-24 | 2024-04-22 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-23 | 2024-04-19 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-22 | 2024-04-18 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-19 | 2024-04-17 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-18 | 2024-04-16 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-17 | 2024-04-15 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-16 | 2024-04-12 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-15 | 2024-04-11 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-12 | 2024-04-10 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-11 | 2024-04-09 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-10 | 2024-04-08 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-09 | 2024-04-05 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-08 | 2024-04-03 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-05 | 2024-04-02 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-03 | 2024-03-28 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-04-02 | 2024-03-27 | 0.033 | 25,000 | +0 | 0.00% | 825 |
| 2024-03-28 | 2024-03-26 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-03-27 | 2024-03-25 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2024-03-26 | 2024-03-22 | 0.031 | 25,000 | +0 | 0.00% | 775 |
| 2024-03-25 | 2024-03-21 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-03-22 | 2024-03-20 | 0.035 | 25,000 | +0 | 0.00% | 875 |
| 2024-03-21 | 2024-03-19 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2024-03-20 | 2024-03-18 | 0.030 | 25,000 | +0 | 0.00% | 750 |
| 2024-03-19 | 2024-03-15 | 0.024 | 25,000 | +0 | 0.00% | 600 |
| 2024-03-18 | 2024-03-14 | 0.017 | 25,000 | +0 | 0.00% | 425 |
| 2024-03-15 | 2024-03-13 | 0.016 | 25,000 | +0 | 0.00% | 400 |
| 2024-03-14 | 2024-03-12 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2024-03-13 | 2024-03-11 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2024-03-12 | 2024-03-08 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2024-03-11 | 2024-03-07 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2024-03-08 | 2024-03-06 | 0.021 | 25,000 | +0 | 0.00% | 525 |
| 2024-03-07 | 2024-03-05 | 0.019 | 25,000 | +0 | 0.00% | 475 |
| 2024-03-06 | 2024-03-04 | 0.021 | 25,000 | +0 | 0.00% | 525 |
| 2024-03-05 | 2024-03-01 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2024-03-04 | 2024-02-29 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2024-03-01 | 2024-02-28 | 0.021 | 25,000 | +0 | 0.00% | 525 |
| 2024-02-29 | 2024-02-27 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2024-02-28 | 2024-02-26 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2024-02-27 | 2024-02-23 | 0.022 | 25,000 | +0 | 0.00% | 550 |
| 2024-02-26 | 2024-02-22 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2024-02-23 | 2024-02-21 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2024-02-22 | 2024-02-20 | 0.020 | 25,000 | +0 | 0.00% | 500 |
| 2024-02-21 | 2024-02-19 | 0.031 | 25,000 | +0 | 0.00% | 775 |
| 2024-02-20 | 2024-02-16 | 0.031 | 25,000 | +0 | 0.00% | 775 |
| 2024-02-19 | 2024-02-15 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2024-02-16 | 2024-02-14 | 0.036 | 25,000 | +0 | 0.00% | 900 |
| 2024-02-15 | 2024-02-09 | 0.036 | 25,000 | +0 | 0.00% | 900 |
| 2024-02-14 | 2024-02-07 | 0.043 | 25,000 | +0 | 0.00% | 1,075 |
| 2024-02-08 | 2024-02-06 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2024-02-07 | 2024-02-05 | 0.040 | 25,000 | +0 | 0.00% | 1,000 |
| 2024-02-06 | 2024-02-02 | 0.043 | 25,000 | +0 | 0.00% | 1,075 |
| 2024-02-05 | 2024-02-01 | 0.044 | 25,000 | +0 | 0.00% | 1,100 |
| 2024-02-02 | 2024-01-31 | 0.046 | 25,000 | +0 | 0.00% | 1,150 |
| 2024-02-01 | 2024-01-30 | 0.047 | 25,000 | +0 | 0.00% | 1,175 |
| 2024-01-31 | 2024-01-29 | 0.048 | 25,000 | +0 | 0.00% | 1,200 |
| 2024-01-30 | 2024-01-26 | 0.047 | 25,000 | +0 | 0.00% | 1,175 |
| 2024-01-29 | 2024-01-25 | 0.046 | 25,000 | +0 | 0.00% | 1,150 |
| 2024-01-26 | 2024-01-24 | 0.046 | 25,000 | +0 | 0.00% | 1,150 |
| 2024-01-25 | 2024-01-23 | 0.046 | 25,000 | +0 | 0.00% | 1,150 |
| 2024-01-24 | 2024-01-22 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2024-01-23 | 2024-01-19 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2024-01-22 | 2024-01-18 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2024-01-19 | 2024-01-17 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2024-01-18 | 2024-01-16 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-01-17 | 2024-01-15 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-01-16 | 2024-01-12 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-01-15 | 2024-01-11 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-01-12 | 2024-01-10 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2024-01-11 | 2024-01-09 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-01-10 | 2024-01-08 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-01-09 | 2024-01-05 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-01-08 | 2024-01-04 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2024-01-05 | 2024-01-03 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-01-04 | 2024-01-02 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2024-01-03 | 2023-12-29 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2024-01-02 | 2023-12-28 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2023-12-29 | 2023-12-27 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2023-12-28 | 2023-12-22 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2023-12-27 | 2023-12-21 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2023-12-22 | 2023-12-20 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2023-12-21 | 2023-12-19 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2023-12-20 | 2023-12-18 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2023-12-19 | 2023-12-15 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2023-12-18 | 2023-12-14 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2023-12-15 | 2023-12-13 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2023-12-14 | 2023-12-12 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2023-12-13 | 2023-12-11 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2023-12-12 | 2023-12-08 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2023-12-11 | 2023-12-07 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2023-12-08 | 2023-12-06 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2023-12-07 | 2023-12-05 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2023-12-06 | 2023-12-04 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2023-12-05 | 2023-12-01 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2023-12-04 | 2023-11-30 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2023-12-01 | 2023-11-29 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2023-11-30 | 2023-11-28 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2023-11-29 | 2023-11-27 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2023-11-28 | 2023-11-24 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2023-11-27 | 2023-11-23 | 0.082 | 25,000 | +0 | 0.00% | 2,050 |
| 2023-11-24 | 2023-11-22 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2023-11-23 | 2023-11-21 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2023-11-22 | 2023-11-20 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2023-11-21 | 2023-11-17 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2023-11-20 | 2023-11-16 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2023-11-17 | 2023-11-15 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2023-11-16 | 2023-11-14 | 0.094 | 25,000 | +0 | 0.00% | 2,350 |
| 2023-11-15 | 2023-11-13 | 0.094 | 25,000 | +0 | 0.00% | 2,350 |
| 2023-11-14 | 2023-11-10 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2023-11-13 | 2023-11-09 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2023-11-10 | 2023-11-08 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2023-11-09 | 2023-11-07 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2023-11-08 | 2023-11-06 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2023-11-07 | 2023-11-03 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2023-11-06 | 2023-11-02 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2023-11-03 | 2023-11-01 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2023-11-02 | 2023-10-31 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2023-11-01 | 2023-10-30 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2023-10-31 | 2023-10-27 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2023-10-30 | 2023-10-26 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2023-10-27 | 2023-10-25 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2023-10-26 | 2023-10-24 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2023-10-25 | 2023-10-20 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2023-10-24 | 2023-10-19 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2023-10-20 | 2023-10-18 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2023-10-19 | 2023-10-17 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2023-10-18 | 2023-10-16 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2023-10-17 | 2023-10-13 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2023-10-16 | 2023-10-12 | 0.099 | 25,000 | +0 | 0.00% | 2,475 |
| 2023-10-13 | 2023-10-11 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2023-10-12 | 2023-10-10 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2023-10-11 | 2023-10-09 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2023-10-10 | 2023-10-06 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2023-10-09 | 2023-10-05 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2023-10-06 | 2023-10-04 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2023-10-05 | 2023-10-03 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2023-10-04 | 2023-09-29 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2023-10-03 | 2023-09-28 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2023-09-29 | 2023-09-27 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2023-09-28 | 2023-09-26 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2023-09-27 | 2023-09-25 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2023-09-26 | 2023-09-22 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2023-09-25 | 2023-09-21 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2023-09-22 | 2023-09-20 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2023-09-21 | 2023-09-19 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2023-09-20 | 2023-09-18 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2023-09-19 | 2023-09-15 | 0.129 | 25,000 | +0 | 0.00% | 3,225 |
| 2023-09-18 | 2023-09-14 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2023-09-15 | 2023-09-13 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2023-09-14 | 2023-09-12 | 0.152 | 25,000 | +0 | 0.00% | 3,800 |
| 2023-09-13 | 2023-09-11 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2023-09-12 | 2023-09-07 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-09-11 | 2023-09-06 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2023-09-07 | 2023-09-05 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2023-09-06 | 2023-09-04 | 0.136 | 25,000 | +0 | 0.00% | 3,400 |
| 2023-09-05 | 2023-08-31 | 0.131 | 25,000 | +0 | 0.00% | 3,275 |
| 2023-09-04 | 2023-08-30 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2023-08-31 | 2023-08-29 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2023-08-30 | 2023-08-28 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2023-08-29 | 2023-08-25 | 0.147 | 25,000 | +0 | 0.00% | 3,675 |
| 2023-08-28 | 2023-08-24 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2023-08-25 | 2023-08-23 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2023-08-24 | 2023-08-22 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2023-08-23 | 2023-08-21 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2023-08-22 | 2023-08-18 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2023-08-21 | 2023-08-17 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2023-08-18 | 2023-08-16 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2023-08-17 | 2023-08-15 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2023-08-16 | 2023-08-14 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2023-08-15 | 2023-08-11 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2023-08-14 | 2023-08-10 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2023-08-11 | 2023-08-09 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2023-08-10 | 2023-08-08 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2023-08-09 | 2023-08-07 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2023-08-08 | 2023-08-04 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-08-07 | 2023-08-03 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2023-08-04 | 2023-08-02 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-08-03 | 2023-08-01 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2023-08-02 | 2023-07-31 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2023-08-01 | 2023-07-28 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-07-31 | 2023-07-27 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-07-28 | 2023-07-26 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2023-07-27 | 2023-07-25 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2023-07-26 | 2023-07-24 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2023-07-25 | 2023-07-21 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2023-07-24 | 2023-07-20 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2023-07-21 | 2023-07-19 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2023-07-20 | 2023-07-18 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-07-19 | 2023-07-14 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-07-18 | 2023-07-13 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2023-07-14 | 2023-07-12 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2023-07-13 | 2023-07-11 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2023-07-12 | 2023-07-10 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2023-07-11 | 2023-07-07 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-07-10 | 2023-07-06 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2023-07-07 | 2023-07-05 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2023-07-06 | 2023-07-04 | 0.188 | 25,000 | +0 | 0.00% | 4,700 |
| 2023-07-05 | 2023-07-03 | 0.205 | 25,000 | +0 | 0.00% | 5,125 |
| 2023-07-04 | 2023-06-30 | 0.204 | 25,000 | +0 | 0.00% | 5,100 |
| 2023-07-03 | 2023-06-29 | 0.217 | 25,000 | +0 | 0.00% | 5,425 |
| 2023-06-30 | 2023-06-28 | 0.223 | 25,000 | +0 | 0.00% | 5,575 |
| 2023-06-29 | 2023-06-27 | 0.222 | 25,000 | +0 | 0.00% | 5,550 |
| 2023-06-28 | 2023-06-26 | 0.227 | 25,000 | +0 | 0.00% | 5,675 |
| 2023-06-27 | 2023-06-23 | 0.219 | 25,000 | +0 | 0.00% | 5,475 |
| 2023-06-26 | 2023-06-21 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2023-06-23 | 2023-06-20 | 0.209 | 25,000 | +0 | 0.00% | 5,225 |
| 2023-06-21 | 2023-06-19 | 0.209 | 25,000 | +0 | 0.00% | 5,225 |
| 2023-06-20 | 2023-06-16 | 0.202 | 25,000 | +0 | 0.00% | 5,050 |
| 2023-06-19 | 2023-06-15 | 0.211 | 25,000 | +0 | 0.00% | 5,275 |
| 2023-06-16 | 2023-06-14 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2023-06-15 | 2023-06-13 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2023-06-14 | 2023-06-12 | 0.223 | 25,000 | +0 | 0.00% | 5,575 |
| 2023-06-13 | 2023-06-09 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2023-06-12 | 2023-06-08 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2023-06-09 | 2023-06-07 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2023-06-08 | 2023-06-06 | 0.227 | 25,000 | +0 | 0.00% | 5,675 |
| 2023-06-07 | 2023-06-05 | 0.227 | 25,000 | +0 | 0.00% | 5,675 |
| 2023-06-06 | 2023-06-02 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2023-06-05 | 2023-06-01 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2023-06-02 | 2023-05-31 | 0.233 | 25,000 | +0 | 0.00% | 5,825 |
| 2023-06-01 | 2023-05-30 | 0.235 | 25,000 | +0 | 0.00% | 5,875 |
| 2023-05-31 | 2023-05-29 | 0.235 | 25,000 | +0 | 0.00% | 5,875 |
| 2023-05-30 | 2023-05-25 | 0.239 | 25,000 | +0 | 0.00% | 5,975 |
| 2023-05-29 | 2023-05-24 | 0.238 | 25,000 | +0 | 0.00% | 5,950 |
| 2023-05-25 | 2023-05-23 | 0.241 | 25,000 | +0 | 0.00% | 6,025 |
| 2023-05-24 | 2023-05-22 | 0.241 | 25,000 | +0 | 0.00% | 6,025 |
| 2023-05-23 | 2023-05-19 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2023-05-22 | 2023-05-18 | 0.242 | 25,000 | +0 | 0.00% | 6,050 |
| 2023-05-19 | 2023-05-17 | 0.241 | 25,000 | +0 | 0.00% | 6,025 |
| 2023-05-18 | 2023-05-16 | 0.237 | 25,000 | +0 | 0.00% | 5,925 |
| 2023-05-17 | 2023-05-15 | 0.241 | 25,000 | +0 | 0.00% | 6,025 |
| 2023-05-16 | 2023-05-12 | 0.238 | 25,000 | +0 | 0.00% | 5,950 |
| 2023-05-15 | 2023-05-11 | 0.244 | 25,000 | +0 | 0.00% | 6,100 |
| 2023-05-12 | 2023-05-10 | 0.249 | 25,000 | +0 | 0.00% | 6,225 |
| 2023-05-11 | 2023-05-09 | 0.248 | 25,000 | +0 | 0.00% | 6,200 |
| 2023-05-10 | 2023-05-08 | 0.232 | 25,000 | +0 | 0.00% | 5,800 |
| 2023-05-09 | 2023-05-05 | 0.222 | 25,000 | +0 | 0.00% | 5,550 |
| 2023-05-08 | 2023-05-04 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2023-05-05 | 2023-05-03 | 0.219 | 25,000 | +0 | 0.00% | 5,475 |
| 2022-04-22 | 2022-04-20 | 0.292 | 25,000 | -50,000 | 0.00% | 7,300 |
| 2022-04-14 | 2022-04-12 | 0.208 | 75,000 | +50,000 | 0.00% | 15,600 |
| 2019-12-09 | 2019-12-05 | 1.680 | 25,000 | -1,800,000 | 0.00% | 42,000 |
| 2019-12-06 | 2019-12-04 | 1.680 | 1,825,000 | +1,800,000 | 0.09% | 3,066,000 |
| 2019-11-18 | 2019-11-14 | 1.720 | 25,000 | -1,688,000 | 0.00% | 43,000 |
| 2019-11-15 | 2019-11-13 | 1.720 | 1,713,000 | +1,688,000 | 0.09% | 2,946,360 |
| 2019-10-30 | 2019-10-28 | 1.720 | 25,000 | -1,772,000 | 0.00% | 43,000 |
| 2019-10-29 | 2019-10-25 | 1.700 | 1,797,000 | +1,772,000 | 0.09% | 3,054,900 |
| 2016-05-05 | 2016-05-03 | 1.380 | 25,000 | -30,000 | 0.00% | 34,500 |
| 2016-04-01 | 2016-03-30 | 1.400 | 55,000 | +30,000 | 0.01% | 77,000 |
| 2015-05-19 | 2015-05-15 | 2.520 | 25,000 | -10,000 | 0.00% | 63,000 |
| 2015-05-15 | 2015-05-13 | 2.640 | 35,000 | -10,000 | 0.00% | 92,400 |
| 2015-05-14 | 2015-05-12 | 2.640 | 45,000 | +20,000 | 0.01% | 118,800 |
| 2015-05-11 | 2015-05-07 | 2.460 | 25,000 | +25,000 | 0.00% | 61,500 |
| 2014-11-28 | 2014-11-26 | 2.100 | 0 | -15,000 | ||
| 2014-11-27 | 2014-11-25 | 2.100 | 15,000 | -5,000 | 0.00% | 31,500 |
| 2014-11-25 | 2014-11-21 | 2.160 | 20,000 | +20,000 | 0.00% | 43,200 |
| 2014-02-18 | 2014-02-14 | 4.220 | 0 | -50,000 | ||
| 2014-02-14 | 2014-02-12 | 4.240 | 50,000 | -100,000 | 0.01% | 212,000 |
| 2014-02-13 | 2014-02-11 | 4.480 | 150,000 | +30,000 | 0.02% | 672,000 |
| 2014-02-12 | 2014-02-10 | 4.460 | 120,000 | -140,000 | 0.02% | 535,200 |
| 2014-02-11 | 2014-02-07 | 4.160 | 260,000 | -550,000 | 0.03% | 1,081,600 |
| 2014-01-02 | 2013-12-27 | 4.480 | 810,000 | -17,000 | 0.11% | 3,628,800 |
| 2013-12-30 | 2013-12-24 | 4.460 | 827,000 | +17,000 | 0.11% | 3,688,420 |
| 2013-11-22 | 2013-11-20 | 3.140 | 810,000 | -54,000 | 0.11% | 2,543,400 |
| 2013-11-21 | 2013-11-19 | 3.120 | 864,000 | +15,000 | 0.12% | 2,695,680 |
| 2013-11-15 | 2013-11-13 | 3.160 | 849,000 | +24,000 | 0.12% | 2,682,840 |
| 2013-11-14 | 2013-11-12 | 3.000 | 825,000 | +15,000 | 0.11% | 2,475,000 |
| 2013-11-11 | 2013-11-07 | 2.840 | 810,000 | +10,000 | 0.11% | 2,300,400 |
| 2013-11-08 | 2013-11-06 | 2.820 | 800,000 | +15,000 | 0.11% | 2,256,000 |
| 2013-10-30 | 2013-10-28 | 3.000 | 785,000 | +15,000 | 0.11% | 2,355,000 |
| 2013-08-28 | 2013-08-26 | 2.500 | 770,000 | -15,000 | 0.11% | 1,925,000 |
| 2013-08-23 | 2013-08-21 | 2.560 | 785,000 | +10,000 | 0.11% | 2,009,600 |
| 2013-08-21 | 2013-08-19 | 2.580 | 775,000 | +1,000 | 0.11% | 1,999,500 |
| 2013-08-16 | 2013-08-13 | 2.720 | 774,000 | -4,000 | 0.11% | 2,105,280 |
| 2013-08-15 | 2013-08-12 | 2.760 | 778,000 | -2,000 | 0.11% | 2,147,280 |
| 2013-08-13 | 2013-08-09 | 2.660 | 780,000 | +35,000 | 0.11% | 2,074,800 |
| 2013-08-12 | 2013-08-08 | 2.660 | 745,000 | -25,000 | 0.10% | 1,981,700 |
| 2013-08-09 | 2013-08-07 | 2.540 | 770,000 | +60,000 | 0.11% | 1,955,800 |
| 2013-07-24 | 2013-07-22 | 2.260 | 710,000 | -25,000 | 0.10% | 1,604,600 |
| 2013-06-05 | 2013-06-03 | 2.080 | 735,000 | +25,000 | 0.10% | 1,528,800 |
| 2013-05-08 | 2013-05-06 | 2.240 | 710,000 | +10,000 | 0.10% | 1,590,400 |
| 2013-05-03 | 2013-04-30 | 2.260 | 700,000 | +15,000 | 0.10% | 1,582,000 |
| 2013-04-25 | 2013-04-23 | 2.260 | 685,000 | +10,000 | 0.09% | 1,548,100 |
| 2013-03-08 | 2013-03-06 | 2.500 | 675,000 | +20,000 | 0.09% | 1,687,500 |
| 2013-03-06 | 2013-03-04 | 2.460 | 655,000 | +15,000 | 0.09% | 1,611,300 |
| 2013-03-01 | 2013-02-27 | 2.480 | 640,000 | +25,000 | 0.09% | 1,587,200 |
| 2013-02-28 | 2013-02-26 | 2.460 | 615,000 | +40,000 | 0.08% | 1,512,900 |
| 2013-02-26 | 2013-02-22 | 2.540 | 575,000 | +75,000 | 0.08% | 1,460,500 |
| 2013-02-25 | 2013-02-21 | 2.580 | 500,000 | +50,000 | 0.07% | 1,290,000 |
| 2013-02-22 | 2013-02-20 | 2.580 | 450,000 | +50,000 | 0.06% | 1,161,000 |
| 2013-02-21 | 2013-02-19 | 2.580 | 400,000 | +70,000 | 0.05% | 1,032,000 |
| 2013-02-20 | 2013-02-18 | 2.600 | 330,000 | +115,000 | 0.05% | 858,000 |
| 2013-02-19 | 2013-02-15 | 2.580 | 215,000 | +15,000 | 0.03% | 554,700 |
| 2013-02-18 | 2013-02-14 | 2.600 | 200,000 | +70,000 | 0.03% | 520,000 |
| 2013-02-15 | 2013-02-08 | 2.580 | 130,000 | +100,000 | 0.02% | 335,400 |
| 2013-02-14 | 2013-02-07 | 2.540 | 30,000 | +30,000 | 0.00% | 76,200 |
| 2012-11-23 | 2012-11-21 | 2.720 | 0 | -15,000 | ||
| 2012-11-20 | 2012-11-16 | 2.740 | 15,000 | -12,000 | 0.00% | 41,100 |
| 2012-11-15 | 2012-11-13 | 2.800 | 27,000 | +27,000 | 0.00% | 75,600 |
| 2012-09-28 | 2012-09-26 | 2.046 | 0 | -53,279 | ||
| 2012-09-18 | 2012-09-14 | 2.496 | 53,279 | +37,295 | 0.02% | 133,001 |
| 2012-09-17 | 2012-09-13 | 2.496 | 15,984 | +15,984 | 0.00% | 39,901 |
| 2012-09-11 | 2012-09-07 | 2.609 | 0 | -53,279 | ||
| 2012-08-31 | 2012-08-29 | 2.646 | 53,279 | -42,623 | 0.02% | 141,001 |
| 2010-12-07 | 2010-12-03 | 1.445 | 95,902 | -53,278 | 0.03% | 138,601 |
| 2010-12-06 | 2010-12-02 | 1.483 | 149,180 | +53,278 | 0.04% | 221,200 |
| 2010-10-15 | 2010-10-13 | 1.408 | 95,902 | -159,836 | 0.03% | 135,001 |
| 2010-01-08 | 2010-01-06 | 2.290 | 255,738 | -9,590 | 0.08% | 585,601 |
| 2010-01-07 | 2010-01-05 | 2.234 | 265,328 | +9,590 | 0.08% | 592,620 |
| 2009-11-30 | 2009-11-26 | 2.834 | 255,738 | +106,558 | 0.08% | 724,801 |
| 2009-11-20 | 2009-11-18 | 2.590 | 149,180 | +53,278 | 0.04% | 386,399 |
| 2009-11-06 | 2009-11-04 | 2.628 | 95,902 | -10,655 | 0.03% | 252,001 |
| 2009-11-05 | 2009-11-03 | 2.534 | 106,557 | +10,655 | 0.03% | 269,999 |
| 2009-11-02 | 2009-10-29 | 1.783 | 95,902 | -10,655 | 0.03% | 171,001 |
| 2009-10-28 | 2009-10-23 | 1.670 | 106,557 | +1,065 | 0.03% | 177,999 |
| 2009-10-27 | 2009-10-22 | 1.821 | 105,492 | +9,590 | 0.03% | 192,060 |
| 2009-05-20 | 2009-05-18 | 1.689 | 95,902 | -5,328 | 0.03% | 162,001 |
| 2008-06-16 | 2008-06-12 | 3.003 | 101,230 | +10,656 | 0.03% | 304,001 |
| 2008-05-29 | 2008-05-27 | 3.472 | 90,574 | +58,607 | 0.03% | 314,501 |
| 2008-05-16 | 2008-05-14 | 3.942 | 31,967 | -31,967 | 0.01% | 125,999 |
| 2008-05-06 | 2008-05-02 | 3.378 | 63,934 | +15,983 | 0.02% | 215,999 |
| 2008-04-30 | 2008-04-28 | 3.303 | 47,951 | +15,984 | 0.02% | 158,401 |
| 2008-04-23 | 2008-04-21 | 2.590 | 31,967 | +31,967 | 0.01% | 82,799 |
| 2007-08-27 | 2007-08-23 | 3.041 | 0 | -13,852 | ||
| 2007-08-24 | 2007-08-22 | 3.003 | 13,852 | +13,852 | 0.01% | 41,599 |
| 2007-06-26 | 2007-06-22 | 5.875 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy