History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-10-13 | 2025-10-09 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-10-10 | 2025-10-08 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-10-09 | 2025-10-06 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-10-08 | 2025-10-03 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-10-06 | 2025-10-02 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-10-03 | 2025-09-30 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-10-02 | 2025-09-29 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-09-30 | 2025-09-26 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-09-29 | 2025-09-25 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-09-26 | 2025-09-24 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-09-25 | 2025-09-23 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-09-24 | 2025-09-22 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-09-23 | 2025-09-19 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-09-22 | 2025-09-18 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-09-19 | 2025-09-17 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-09-18 | 2025-09-16 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-09-17 | 2025-09-15 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-09-16 | 2025-09-12 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-09-15 | 2025-09-11 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-09-12 | 2025-09-10 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-09-11 | 2025-09-09 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-09-10 | 2025-09-08 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-09-09 | 2025-09-05 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-09-08 | 2025-09-04 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-09-05 | 2025-09-03 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-09-04 | 2025-09-02 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-09-03 | 2025-09-01 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-09-02 | 2025-08-29 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-09-01 | 2025-08-28 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-08-29 | 2025-08-27 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-08-28 | 2025-08-26 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-08-27 | 2025-08-25 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-08-26 | 2025-08-22 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-08-25 | 2025-08-21 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-08-22 | 2025-08-20 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-08-21 | 2025-08-19 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-08-20 | 2025-08-18 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-08-19 | 2025-08-15 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-08-18 | 2025-08-14 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-08-15 | 2025-08-13 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-08-14 | 2025-08-12 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-08-13 | 2025-08-11 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-08-12 | 2025-08-08 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-08-11 | 2025-08-07 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-08-08 | 2025-08-06 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-08-07 | 2025-08-05 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-08-06 | 2025-08-04 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-08-05 | 2025-08-01 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-08-04 | 2025-07-31 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-08-01 | 2025-07-30 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-07-31 | 2025-07-29 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-07-30 | 2025-07-28 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-07-29 | 2025-07-25 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-07-28 | 2025-07-24 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-07-25 | 2025-07-23 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-07-24 | 2025-07-22 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-07-23 | 2025-07-21 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-07-22 | 2025-07-18 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-07-21 | 2025-07-17 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-07-18 | 2025-07-16 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-07-17 | 2025-07-15 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-07-16 | 2025-07-14 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-07-15 | 2025-07-11 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-07-14 | 2025-07-10 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-07-11 | 2025-07-09 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-07-10 | 2025-07-08 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-07-09 | 2025-07-07 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-07-08 | 2025-07-04 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-07-07 | 2025-07-03 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-07-04 | 2025-07-02 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-07-03 | 2025-06-30 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-07-02 | 2025-06-27 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-06-30 | 2025-06-26 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-06-27 | 2025-06-25 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-06-26 | 2025-06-24 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-06-25 | 2025-06-23 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-06-24 | 2025-06-20 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-06-23 | 2025-06-19 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-06-20 | 2025-06-18 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-06-19 | 2025-06-17 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-06-18 | 2025-06-16 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-06-17 | 2025-06-13 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-06-16 | 2025-06-12 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-06-13 | 2025-06-11 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-06-12 | 2025-06-10 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-06-11 | 2025-06-09 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-06-10 | 2025-06-06 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-06-09 | 2025-06-05 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-06-06 | 2025-06-04 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-06-05 | 2025-06-03 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-06-04 | 2025-06-02 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-06-03 | 2025-05-30 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-06-02 | 2025-05-29 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-05-30 | 2025-05-28 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-05-29 | 2025-05-27 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-05-28 | 2025-05-26 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-05-27 | 2025-05-23 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-05-26 | 2025-05-22 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-05-23 | 2025-05-21 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-05-22 | 2025-05-20 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-05-21 | 2025-05-19 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-05-20 | 2025-05-16 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-05-19 | 2025-05-15 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-05-16 | 2025-05-14 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-05-15 | 2025-05-13 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-05-14 | 2025-05-12 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-05-13 | 2025-05-09 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-05-12 | 2025-05-08 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-05-09 | 2025-05-07 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-05-08 | 2025-05-06 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-05-07 | 2025-05-02 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-05-06 | 2025-04-30 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-05-02 | 2025-04-29 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-04-30 | 2025-04-28 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-04-29 | 2025-04-25 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-04-28 | 2025-04-24 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-04-25 | 2025-04-23 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-04-24 | 2025-04-22 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-04-23 | 2025-04-17 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-04-22 | 2025-04-16 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-04-17 | 2025-04-15 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-04-16 | 2025-04-14 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-04-15 | 2025-04-11 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-04-14 | 2025-04-10 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-04-11 | 2025-04-09 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-04-10 | 2025-04-08 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-04-09 | 2025-04-07 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-04-08 | 2025-04-03 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-04-07 | 2025-04-02 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-04-03 | 2025-04-01 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-04-02 | 2025-03-31 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-04-01 | 2025-03-28 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-03-31 | 2025-03-27 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-03-28 | 2025-03-26 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-03-27 | 2025-03-25 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-03-26 | 2025-03-24 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-03-25 | 2025-03-21 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-03-24 | 2025-03-20 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-03-21 | 2025-03-19 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-03-20 | 2025-03-18 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-03-19 | 2025-03-17 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-03-18 | 2025-03-14 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-03-17 | 2025-03-13 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-03-14 | 2025-03-12 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-03-13 | 2025-03-11 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-03-12 | 2025-03-10 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-03-11 | 2025-03-07 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-03-10 | 2025-03-06 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-03-07 | 2025-03-05 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-03-06 | 2025-03-04 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-03-05 | 2025-03-03 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-03-04 | 2025-02-28 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-03-03 | 2025-02-27 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-02-28 | 2025-02-26 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-02-27 | 2025-02-25 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-02-26 | 2025-02-24 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-02-25 | 2025-02-21 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-02-24 | 2025-02-20 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-02-21 | 2025-02-19 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-02-20 | 2025-02-18 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-02-19 | 2025-02-17 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-02-18 | 2025-02-14 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-02-17 | 2025-02-13 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-02-14 | 2025-02-12 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-02-13 | 2025-02-11 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-02-12 | 2025-02-10 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-02-11 | 2025-02-07 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-02-10 | 2025-02-06 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-02-07 | 2025-02-05 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-02-06 | 2025-02-04 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-02-05 | 2025-02-03 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-02-04 | 2025-01-28 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-02-03 | 2025-01-24 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-01-27 | 2025-01-23 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-01-24 | 2025-01-22 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-01-23 | 2025-01-21 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-01-22 | 2025-01-20 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-01-21 | 2025-01-17 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-01-20 | 2025-01-16 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-01-17 | 2025-01-15 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-01-16 | 2025-01-14 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-01-15 | 2025-01-13 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-01-14 | 2025-01-10 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-01-13 | 2025-01-09 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-01-10 | 2025-01-08 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-01-09 | 2025-01-07 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-01-08 | 2025-01-06 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-01-07 | 2025-01-03 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-01-06 | 2025-01-02 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-01-03 | 2024-12-31 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-01-02 | 2024-12-27 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-12-30 | 2024-12-24 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-12-27 | 2024-12-20 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-12-23 | 2024-12-19 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-12-20 | 2024-12-18 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-12-19 | 2024-12-17 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-12-18 | 2024-12-16 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-12-17 | 2024-12-13 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-12-16 | 2024-12-12 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-12-13 | 2024-12-11 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-12-12 | 2024-12-10 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-12-11 | 2024-12-09 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-12-10 | 2024-12-06 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-12-09 | 2024-12-05 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-12-06 | 2024-12-04 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-12-05 | 2024-12-03 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-12-04 | 2024-12-02 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-12-03 | 2024-11-29 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-12-02 | 2024-11-28 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-11-29 | 2024-11-27 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-11-28 | 2024-11-26 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-11-27 | 2024-11-25 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-11-26 | 2024-11-22 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-11-25 | 2024-11-21 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-11-22 | 2024-11-20 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-11-21 | 2024-11-19 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-11-20 | 2024-11-18 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-11-19 | 2024-11-15 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-11-18 | 2024-11-14 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-11-15 | 2024-11-13 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-11-14 | 2024-11-12 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-11-13 | 2024-11-11 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-11-12 | 2024-11-08 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-11-11 | 2024-11-07 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-11-08 | 2024-11-06 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-11-07 | 2024-11-05 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-11-06 | 2024-11-04 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-11-05 | 2024-11-01 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-11-04 | 2024-10-31 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-11-01 | 2024-10-30 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-10-31 | 2024-10-29 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-10-30 | 2024-10-28 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-10-29 | 2024-10-25 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-10-28 | 2024-10-24 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-10-25 | 2024-10-23 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-10-24 | 2024-10-22 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-10-23 | 2024-10-21 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-10-22 | 2024-10-18 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-10-21 | 2024-10-17 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-10-18 | 2024-10-16 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-10-17 | 2024-10-15 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-10-16 | 2024-10-14 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-10-15 | 2024-10-10 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-10-14 | 2024-10-09 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-10-10 | 2024-10-08 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-10-09 | 2024-10-07 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-10-08 | 2024-10-04 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-10-07 | 2024-10-03 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-10-04 | 2024-10-02 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-10-03 | 2024-09-30 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-10-02 | 2024-09-27 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-09-30 | 2024-09-26 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-09-27 | 2024-09-25 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-09-26 | 2024-09-24 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-09-25 | 2024-09-23 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-09-24 | 2024-09-20 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-09-23 | 2024-09-19 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-09-20 | 2024-09-17 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-09-19 | 2024-09-16 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-09-17 | 2024-09-13 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-09-16 | 2024-09-12 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-09-13 | 2024-09-11 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-09-12 | 2024-09-10 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-09-11 | 2024-09-09 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-09-10 | 2024-09-05 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-09-09 | 2024-09-04 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-09-05 | 2024-09-03 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-09-04 | 2024-09-02 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-09-03 | 2024-08-30 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-09-02 | 2024-08-29 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-08-30 | 2024-08-28 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-08-29 | 2024-08-27 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-08-28 | 2024-08-26 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-08-27 | 2024-08-23 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-08-26 | 2024-08-22 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-08-23 | 2024-08-21 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-08-22 | 2024-08-20 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-08-21 | 2024-08-19 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-08-20 | 2024-08-16 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-08-19 | 2024-08-15 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-08-16 | 2024-08-14 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-08-15 | 2024-08-13 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-08-14 | 2024-08-12 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-08-13 | 2024-08-09 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-08-12 | 2024-08-08 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-08-09 | 2024-08-07 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-08-08 | 2024-08-06 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-08-07 | 2024-08-05 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-08-06 | 2024-08-02 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-08-05 | 2024-08-01 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-08-02 | 2024-07-31 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-08-01 | 2024-07-30 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-07-31 | 2024-07-29 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-07-30 | 2024-07-26 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-07-29 | 2024-07-25 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-07-26 | 2024-07-24 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-07-25 | 2024-07-23 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-07-24 | 2024-07-22 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-07-23 | 2024-07-19 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-07-22 | 2024-07-18 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-07-19 | 2024-07-17 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-07-18 | 2024-07-16 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-07-17 | 2024-07-15 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-07-16 | 2024-07-12 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-07-15 | 2024-07-11 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-07-12 | 2024-07-10 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-07-11 | 2024-07-09 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-07-10 | 2024-07-08 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-07-09 | 2024-07-05 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-07-08 | 2024-07-04 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-07-05 | 2024-07-03 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-07-04 | 2024-07-02 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-07-03 | 2024-06-28 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-07-02 | 2024-06-27 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-06-28 | 2024-06-26 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-06-27 | 2024-06-25 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-06-26 | 2024-06-24 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-06-25 | 2024-06-21 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-06-24 | 2024-06-20 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-06-21 | 2024-06-19 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-06-20 | 2024-06-18 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-06-19 | 2024-06-17 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-06-18 | 2024-06-14 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-06-17 | 2024-06-13 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-06-14 | 2024-06-12 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-06-13 | 2024-06-11 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-06-12 | 2024-06-07 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-06-11 | 2024-06-06 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-06-07 | 2024-06-05 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-06-06 | 2024-06-04 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-06-05 | 2024-06-03 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-06-04 | 2024-05-31 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-06-03 | 2024-05-30 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-05-31 | 2024-05-29 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-05-30 | 2024-05-28 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-05-29 | 2024-05-27 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-05-28 | 2024-05-24 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-05-27 | 2024-05-23 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-05-24 | 2024-05-22 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-05-23 | 2024-05-21 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-05-22 | 2024-05-20 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-05-21 | 2024-05-17 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-05-20 | 2024-05-16 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-05-17 | 2024-05-14 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-05-16 | 2024-05-13 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-05-14 | 2024-05-10 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-05-13 | 2024-05-09 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-05-10 | 2024-05-08 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-05-09 | 2024-05-07 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-05-08 | 2024-05-06 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-05-07 | 2024-05-03 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-05-06 | 2024-05-02 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-05-03 | 2024-04-30 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-05-02 | 2024-04-29 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-04-30 | 2024-04-26 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-04-29 | 2024-04-25 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-04-26 | 2024-04-24 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-04-25 | 2024-04-23 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-04-24 | 2024-04-22 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-04-23 | 2024-04-19 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-04-22 | 2024-04-18 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-04-19 | 2024-04-17 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-04-18 | 2024-04-16 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-04-17 | 2024-04-15 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-04-16 | 2024-04-12 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-04-15 | 2024-04-11 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-04-12 | 2024-04-10 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-04-11 | 2024-04-09 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-04-10 | 2024-04-08 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-04-09 | 2024-04-05 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-04-08 | 2024-04-03 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-04-05 | 2024-04-02 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-04-03 | 2024-03-28 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-04-02 | 2024-03-27 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2024-03-28 | 2024-03-26 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-03-27 | 2024-03-25 | 0.034 | 210,000 | +0 | 0.01% | 7,140 |
| 2024-03-26 | 2024-03-22 | 0.031 | 210,000 | +0 | 0.01% | 6,510 |
| 2024-03-25 | 2024-03-21 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-03-22 | 2024-03-20 | 0.035 | 210,000 | +0 | 0.01% | 7,350 |
| 2024-03-21 | 2024-03-19 | 0.034 | 210,000 | +0 | 0.01% | 7,140 |
| 2024-03-20 | 2024-03-18 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2024-03-19 | 2024-03-15 | 0.024 | 210,000 | +0 | 0.01% | 5,040 |
| 2024-03-18 | 2024-03-14 | 0.017 | 210,000 | +0 | 0.01% | 3,570 |
| 2024-03-15 | 2024-03-13 | 0.016 | 210,000 | +0 | 0.01% | 3,360 |
| 2024-03-14 | 2024-03-12 | 0.020 | 210,000 | +0 | 0.01% | 4,200 |
| 2024-03-13 | 2024-03-11 | 0.022 | 210,000 | +0 | 0.01% | 4,620 |
| 2024-03-12 | 2024-03-08 | 0.019 | 210,000 | +0 | 0.01% | 3,990 |
| 2024-03-11 | 2024-03-07 | 0.020 | 210,000 | +0 | 0.01% | 4,200 |
| 2024-03-08 | 2024-03-06 | 0.021 | 210,000 | +0 | 0.01% | 4,410 |
| 2024-03-07 | 2024-03-05 | 0.019 | 210,000 | +0 | 0.01% | 3,990 |
| 2024-03-06 | 2024-03-04 | 0.021 | 210,000 | +0 | 0.01% | 4,410 |
| 2024-03-05 | 2024-03-01 | 0.022 | 210,000 | +0 | 0.01% | 4,620 |
| 2024-03-04 | 2024-02-29 | 0.022 | 210,000 | +0 | 0.01% | 4,620 |
| 2024-03-01 | 2024-02-28 | 0.021 | 210,000 | +0 | 0.01% | 4,410 |
| 2024-02-29 | 2024-02-27 | 0.022 | 210,000 | +0 | 0.01% | 4,620 |
| 2024-02-28 | 2024-02-26 | 0.022 | 210,000 | +0 | 0.01% | 4,620 |
| 2024-02-27 | 2024-02-23 | 0.022 | 210,000 | +0 | 0.01% | 4,620 |
| 2024-02-26 | 2024-02-22 | 0.020 | 210,000 | +0 | 0.01% | 4,200 |
| 2024-02-23 | 2024-02-21 | 0.020 | 210,000 | +0 | 0.01% | 4,200 |
| 2024-02-22 | 2024-02-20 | 0.020 | 210,000 | +0 | 0.01% | 4,200 |
| 2024-02-21 | 2024-02-19 | 0.031 | 210,000 | +0 | 0.01% | 6,510 |
| 2024-02-20 | 2024-02-16 | 0.031 | 210,000 | +0 | 0.01% | 6,510 |
| 2024-02-19 | 2024-02-15 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2024-02-16 | 2024-02-14 | 0.036 | 210,000 | +0 | 0.01% | 7,560 |
| 2024-02-15 | 2024-02-09 | 0.036 | 210,000 | +0 | 0.01% | 7,560 |
| 2024-02-14 | 2024-02-07 | 0.043 | 210,000 | +0 | 0.01% | 9,030 |
| 2024-02-08 | 2024-02-06 | 0.041 | 210,000 | +0 | 0.01% | 8,610 |
| 2024-02-07 | 2024-02-05 | 0.040 | 210,000 | +0 | 0.01% | 8,400 |
| 2024-02-06 | 2024-02-02 | 0.043 | 210,000 | +0 | 0.01% | 9,030 |
| 2024-02-05 | 2024-02-01 | 0.044 | 210,000 | +0 | 0.01% | 9,240 |
| 2024-02-02 | 2024-01-31 | 0.046 | 210,000 | +0 | 0.01% | 9,660 |
| 2024-02-01 | 2024-01-30 | 0.047 | 210,000 | +0 | 0.01% | 9,870 |
| 2024-01-31 | 2024-01-29 | 0.048 | 210,000 | +0 | 0.01% | 10,080 |
| 2024-01-30 | 2024-01-26 | 0.047 | 210,000 | +0 | 0.01% | 9,870 |
| 2024-01-29 | 2024-01-25 | 0.046 | 210,000 | +0 | 0.01% | 9,660 |
| 2024-01-26 | 2024-01-24 | 0.046 | 210,000 | +0 | 0.01% | 9,660 |
| 2024-01-25 | 2024-01-23 | 0.046 | 210,000 | +0 | 0.01% | 9,660 |
| 2024-01-24 | 2024-01-22 | 0.061 | 210,000 | +0 | 0.01% | 12,810 |
| 2024-01-23 | 2024-01-19 | 0.062 | 210,000 | +0 | 0.01% | 13,020 |
| 2024-01-22 | 2024-01-18 | 0.064 | 210,000 | +0 | 0.01% | 13,440 |
| 2024-01-19 | 2024-01-17 | 0.062 | 210,000 | +0 | 0.01% | 13,020 |
| 2024-01-18 | 2024-01-16 | 0.065 | 210,000 | +0 | 0.01% | 13,650 |
| 2024-01-17 | 2024-01-15 | 0.065 | 210,000 | +0 | 0.01% | 13,650 |
| 2024-01-16 | 2024-01-12 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2024-01-15 | 2024-01-11 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2024-01-12 | 2024-01-10 | 0.068 | 210,000 | +0 | 0.01% | 14,280 |
| 2024-01-11 | 2024-01-09 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2024-01-10 | 2024-01-08 | 0.071 | 210,000 | +0 | 0.01% | 14,910 |
| 2024-01-09 | 2024-01-05 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2024-01-08 | 2024-01-04 | 0.064 | 210,000 | +0 | 0.01% | 13,440 |
| 2024-01-05 | 2024-01-03 | 0.071 | 210,000 | +0 | 0.01% | 14,910 |
| 2024-01-04 | 2024-01-02 | 0.067 | 210,000 | +0 | 0.01% | 14,070 |
| 2024-01-03 | 2023-12-29 | 0.074 | 210,000 | +0 | 0.01% | 15,540 |
| 2024-01-02 | 2023-12-28 | 0.072 | 210,000 | +0 | 0.01% | 15,120 |
| 2023-12-29 | 2023-12-27 | 0.071 | 210,000 | +0 | 0.01% | 14,910 |
| 2023-12-28 | 2023-12-22 | 0.076 | 210,000 | +0 | 0.01% | 15,960 |
| 2023-12-27 | 2023-12-21 | 0.085 | 210,000 | +0 | 0.01% | 17,850 |
| 2023-12-22 | 2023-12-20 | 0.073 | 210,000 | +0 | 0.01% | 15,330 |
| 2023-12-21 | 2023-12-19 | 0.077 | 210,000 | +0 | 0.01% | 16,170 |
| 2023-12-20 | 2023-12-18 | 0.079 | 210,000 | +0 | 0.01% | 16,590 |
| 2023-12-19 | 2023-12-15 | 0.079 | 210,000 | +0 | 0.01% | 16,590 |
| 2023-12-18 | 2023-12-14 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2023-12-15 | 2023-12-13 | 0.072 | 210,000 | +0 | 0.01% | 15,120 |
| 2023-12-14 | 2023-12-12 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2023-12-13 | 2023-12-11 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2023-12-12 | 2023-12-08 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2023-12-11 | 2023-12-07 | 0.071 | 210,000 | +0 | 0.01% | 14,910 |
| 2023-12-08 | 2023-12-06 | 0.068 | 210,000 | +0 | 0.01% | 14,280 |
| 2023-12-07 | 2023-12-05 | 0.067 | 210,000 | +0 | 0.01% | 14,070 |
| 2023-12-06 | 2023-12-04 | 0.076 | 210,000 | +0 | 0.01% | 15,960 |
| 2023-12-05 | 2023-12-01 | 0.081 | 210,000 | +0 | 0.01% | 17,010 |
| 2023-12-04 | 2023-11-30 | 0.081 | 210,000 | +0 | 0.01% | 17,010 |
| 2023-12-01 | 2023-11-29 | 0.084 | 210,000 | +0 | 0.01% | 17,640 |
| 2023-11-30 | 2023-11-28 | 0.085 | 210,000 | +0 | 0.01% | 17,850 |
| 2023-11-29 | 2023-11-27 | 0.076 | 210,000 | +0 | 0.01% | 15,960 |
| 2023-11-28 | 2023-11-24 | 0.083 | 210,000 | +0 | 0.01% | 17,430 |
| 2023-11-27 | 2023-11-23 | 0.082 | 210,000 | +0 | 0.01% | 17,220 |
| 2023-11-24 | 2023-11-22 | 0.090 | 210,000 | +0 | 0.01% | 18,900 |
| 2023-11-23 | 2023-11-21 | 0.090 | 210,000 | +0 | 0.01% | 18,900 |
| 2023-11-22 | 2023-11-20 | 0.090 | 210,000 | +0 | 0.01% | 18,900 |
| 2023-11-21 | 2023-11-17 | 0.093 | 210,000 | +0 | 0.01% | 19,530 |
| 2023-11-20 | 2023-11-16 | 0.093 | 210,000 | +0 | 0.01% | 19,530 |
| 2023-11-17 | 2023-11-15 | 0.089 | 210,000 | +0 | 0.01% | 18,690 |
| 2023-11-16 | 2023-11-14 | 0.094 | 210,000 | +0 | 0.01% | 19,740 |
| 2023-11-15 | 2023-11-13 | 0.094 | 210,000 | +0 | 0.01% | 19,740 |
| 2023-11-14 | 2023-11-10 | 0.092 | 210,000 | +0 | 0.01% | 19,320 |
| 2023-11-13 | 2023-11-09 | 0.095 | 210,000 | +0 | 0.01% | 19,950 |
| 2023-11-10 | 2023-11-08 | 0.098 | 210,000 | +0 | 0.01% | 20,580 |
| 2023-11-09 | 2023-11-07 | 0.098 | 210,000 | +0 | 0.01% | 20,580 |
| 2023-11-08 | 2023-11-06 | 0.100 | 210,000 | +0 | 0.01% | 21,000 |
| 2023-11-07 | 2023-11-03 | 0.100 | 210,000 | +0 | 0.01% | 21,000 |
| 2023-11-06 | 2023-11-02 | 0.093 | 210,000 | +0 | 0.01% | 19,530 |
| 2023-11-03 | 2023-11-01 | 0.092 | 210,000 | +0 | 0.01% | 19,320 |
| 2023-11-02 | 2023-10-31 | 0.090 | 210,000 | +0 | 0.01% | 18,900 |
| 2023-11-01 | 2023-10-30 | 0.095 | 210,000 | +0 | 0.01% | 19,950 |
| 2023-10-31 | 2023-10-27 | 0.095 | 210,000 | +0 | 0.01% | 19,950 |
| 2023-10-30 | 2023-10-26 | 0.098 | 210,000 | +0 | 0.01% | 20,580 |
| 2023-10-27 | 2023-10-25 | 0.110 | 210,000 | +0 | 0.01% | 23,100 |
| 2023-10-26 | 2023-10-24 | 0.098 | 210,000 | +0 | 0.01% | 20,580 |
| 2023-10-25 | 2023-10-20 | 0.101 | 210,000 | +0 | 0.01% | 21,210 |
| 2023-10-24 | 2023-10-19 | 0.104 | 210,000 | +0 | 0.01% | 21,840 |
| 2023-10-20 | 2023-10-18 | 0.110 | 210,000 | +0 | 0.01% | 23,100 |
| 2023-10-19 | 2023-10-17 | 0.105 | 210,000 | +0 | 0.01% | 22,050 |
| 2023-10-18 | 2023-10-16 | 0.105 | 210,000 | +0 | 0.01% | 22,050 |
| 2023-10-17 | 2023-10-13 | 0.105 | 210,000 | +0 | 0.01% | 22,050 |
| 2023-10-16 | 2023-10-12 | 0.099 | 210,000 | +0 | 0.01% | 20,790 |
| 2023-10-13 | 2023-10-11 | 0.100 | 210,000 | +0 | 0.01% | 21,000 |
| 2023-10-12 | 2023-10-10 | 0.105 | 210,000 | +0 | 0.01% | 22,050 |
| 2023-10-11 | 2023-10-09 | 0.119 | 210,000 | +0 | 0.01% | 24,990 |
| 2023-10-10 | 2023-10-06 | 0.104 | 210,000 | +0 | 0.01% | 21,840 |
| 2023-10-09 | 2023-10-05 | 0.101 | 210,000 | +0 | 0.01% | 21,210 |
| 2023-10-06 | 2023-10-04 | 0.103 | 210,000 | +0 | 0.01% | 21,630 |
| 2023-10-05 | 2023-10-03 | 0.101 | 210,000 | +0 | 0.01% | 21,210 |
| 2023-10-04 | 2023-09-29 | 0.105 | 210,000 | +0 | 0.01% | 22,050 |
| 2023-10-03 | 2023-09-28 | 0.105 | 210,000 | +0 | 0.01% | 22,050 |
| 2023-09-29 | 2023-09-27 | 0.112 | 210,000 | +0 | 0.01% | 23,520 |
| 2023-09-28 | 2023-09-26 | 0.117 | 210,000 | +0 | 0.01% | 24,570 |
| 2023-09-27 | 2023-09-25 | 0.121 | 210,000 | +0 | 0.01% | 25,410 |
| 2023-09-26 | 2023-09-22 | 0.116 | 210,000 | +0 | 0.01% | 24,360 |
| 2023-09-25 | 2023-09-21 | 0.116 | 210,000 | +0 | 0.01% | 24,360 |
| 2023-09-22 | 2023-09-20 | 0.119 | 210,000 | +0 | 0.01% | 24,990 |
| 2023-09-21 | 2023-09-19 | 0.125 | 210,000 | +0 | 0.01% | 26,250 |
| 2023-09-20 | 2023-09-18 | 0.126 | 210,000 | +0 | 0.01% | 26,460 |
| 2023-09-19 | 2023-09-15 | 0.129 | 210,000 | +0 | 0.01% | 27,090 |
| 2023-09-18 | 2023-09-14 | 0.138 | 210,000 | +0 | 0.01% | 28,980 |
| 2023-09-15 | 2023-09-13 | 0.139 | 210,000 | +0 | 0.01% | 29,190 |
| 2023-09-14 | 2023-09-12 | 0.152 | 210,000 | +0 | 0.01% | 31,920 |
| 2023-09-13 | 2023-09-11 | 0.162 | 210,000 | +0 | 0.01% | 34,020 |
| 2023-09-12 | 2023-09-07 | 0.170 | 210,000 | +0 | 0.01% | 35,700 |
| 2023-09-11 | 2023-09-06 | 0.151 | 210,000 | +0 | 0.01% | 31,710 |
| 2023-09-07 | 2023-09-05 | 0.142 | 210,000 | +0 | 0.01% | 29,820 |
| 2023-09-06 | 2023-09-04 | 0.136 | 210,000 | +0 | 0.01% | 28,560 |
| 2023-09-05 | 2023-08-31 | 0.131 | 210,000 | +0 | 0.01% | 27,510 |
| 2023-09-04 | 2023-08-30 | 0.139 | 210,000 | +0 | 0.01% | 29,190 |
| 2023-08-31 | 2023-08-29 | 0.143 | 210,000 | +0 | 0.01% | 30,030 |
| 2023-08-30 | 2023-08-28 | 0.144 | 210,000 | +0 | 0.01% | 30,240 |
| 2023-08-29 | 2023-08-25 | 0.147 | 210,000 | +0 | 0.01% | 30,870 |
| 2023-08-28 | 2023-08-24 | 0.157 | 210,000 | +0 | 0.01% | 32,970 |
| 2023-08-25 | 2023-08-23 | 0.158 | 210,000 | +0 | 0.01% | 33,180 |
| 2023-08-24 | 2023-08-22 | 0.151 | 210,000 | +0 | 0.01% | 31,710 |
| 2023-08-23 | 2023-08-21 | 0.150 | 210,000 | +0 | 0.01% | 31,500 |
| 2023-08-22 | 2023-08-18 | 0.150 | 210,000 | +0 | 0.01% | 31,500 |
| 2023-08-21 | 2023-08-17 | 0.162 | 210,000 | +0 | 0.01% | 34,020 |
| 2023-08-18 | 2023-08-16 | 0.163 | 210,000 | +0 | 0.01% | 34,230 |
| 2023-08-17 | 2023-08-15 | 0.163 | 210,000 | +0 | 0.01% | 34,230 |
| 2023-08-16 | 2023-08-14 | 0.157 | 210,000 | +0 | 0.01% | 32,970 |
| 2023-08-15 | 2023-08-11 | 0.159 | 210,000 | +0 | 0.01% | 33,390 |
| 2023-08-14 | 2023-08-10 | 0.150 | 210,000 | +0 | 0.01% | 31,500 |
| 2023-08-11 | 2023-08-09 | 0.146 | 210,000 | +0 | 0.01% | 30,660 |
| 2023-08-10 | 2023-08-08 | 0.146 | 210,000 | +0 | 0.01% | 30,660 |
| 2023-08-09 | 2023-08-07 | 0.155 | 210,000 | +0 | 0.01% | 32,550 |
| 2023-08-08 | 2023-08-04 | 0.160 | 210,000 | +0 | 0.01% | 33,600 |
| 2023-08-07 | 2023-08-03 | 0.168 | 210,000 | +0 | 0.01% | 35,280 |
| 2023-08-04 | 2023-08-02 | 0.167 | 210,000 | +0 | 0.01% | 35,070 |
| 2023-08-03 | 2023-08-01 | 0.175 | 210,000 | +0 | 0.01% | 36,750 |
| 2023-08-02 | 2023-07-31 | 0.179 | 210,000 | +0 | 0.01% | 37,590 |
| 2023-08-01 | 2023-07-28 | 0.180 | 210,000 | +0 | 0.01% | 37,800 |
| 2023-07-31 | 2023-07-27 | 0.180 | 210,000 | +0 | 0.01% | 37,800 |
| 2023-07-28 | 2023-07-26 | 0.165 | 210,000 | +0 | 0.01% | 34,650 |
| 2023-07-27 | 2023-07-25 | 0.178 | 210,000 | +0 | 0.01% | 37,380 |
| 2023-07-26 | 2023-07-24 | 0.174 | 210,000 | +0 | 0.01% | 36,540 |
| 2023-07-25 | 2023-07-21 | 0.174 | 210,000 | +0 | 0.01% | 36,540 |
| 2023-07-24 | 2023-07-20 | 0.185 | 210,000 | +0 | 0.01% | 38,850 |
| 2023-07-21 | 2023-07-19 | 0.185 | 210,000 | +0 | 0.01% | 38,850 |
| 2023-07-20 | 2023-07-18 | 0.180 | 210,000 | +0 | 0.01% | 37,800 |
| 2023-07-19 | 2023-07-14 | 0.180 | 210,000 | +0 | 0.01% | 37,800 |
| 2023-07-18 | 2023-07-13 | 0.176 | 210,000 | +0 | 0.01% | 36,960 |
| 2023-07-14 | 2023-07-12 | 0.174 | 210,000 | +0 | 0.01% | 36,540 |
| 2023-07-13 | 2023-07-11 | 0.179 | 210,000 | +0 | 0.01% | 37,590 |
| 2023-07-12 | 2023-07-10 | 0.177 | 210,000 | +0 | 0.01% | 37,170 |
| 2023-07-11 | 2023-07-07 | 0.180 | 210,000 | +0 | 0.01% | 37,800 |
| 2023-07-10 | 2023-07-06 | 0.185 | 210,000 | +0 | 0.01% | 38,850 |
| 2023-07-07 | 2023-07-05 | 0.185 | 210,000 | +0 | 0.01% | 38,850 |
| 2023-07-06 | 2023-07-04 | 0.188 | 210,000 | +0 | 0.01% | 39,480 |
| 2023-07-05 | 2023-07-03 | 0.205 | 210,000 | +0 | 0.01% | 43,050 |
| 2023-07-04 | 2023-06-30 | 0.204 | 210,000 | +0 | 0.01% | 42,840 |
| 2023-07-03 | 2023-06-29 | 0.217 | 210,000 | +0 | 0.01% | 45,570 |
| 2023-06-30 | 2023-06-28 | 0.223 | 210,000 | +0 | 0.01% | 46,830 |
| 2023-06-29 | 2023-06-27 | 0.222 | 210,000 | +0 | 0.01% | 46,620 |
| 2023-06-28 | 2023-06-26 | 0.227 | 210,000 | +0 | 0.01% | 47,670 |
| 2023-06-27 | 2023-06-23 | 0.219 | 210,000 | +0 | 0.01% | 45,990 |
| 2023-06-26 | 2023-06-21 | 0.210 | 210,000 | +0 | 0.01% | 44,100 |
| 2023-06-23 | 2023-06-20 | 0.209 | 210,000 | +0 | 0.01% | 43,890 |
| 2023-06-21 | 2023-06-19 | 0.209 | 210,000 | +0 | 0.01% | 43,890 |
| 2023-06-20 | 2023-06-16 | 0.202 | 210,000 | +0 | 0.01% | 42,420 |
| 2023-06-19 | 2023-06-15 | 0.211 | 210,000 | +0 | 0.01% | 44,310 |
| 2023-06-16 | 2023-06-14 | 0.220 | 210,000 | +0 | 0.01% | 46,200 |
| 2023-06-15 | 2023-06-13 | 0.226 | 210,000 | +0 | 0.01% | 47,460 |
| 2023-06-14 | 2023-06-12 | 0.223 | 210,000 | +0 | 0.01% | 46,830 |
| 2023-06-13 | 2023-06-09 | 0.225 | 210,000 | +0 | 0.01% | 47,250 |
| 2023-06-12 | 2023-06-08 | 0.226 | 210,000 | +0 | 0.01% | 47,460 |
| 2023-06-09 | 2023-06-07 | 0.226 | 210,000 | +0 | 0.01% | 47,460 |
| 2023-06-08 | 2023-06-06 | 0.227 | 210,000 | +0 | 0.01% | 47,670 |
| 2023-06-07 | 2023-06-05 | 0.227 | 210,000 | +0 | 0.01% | 47,670 |
| 2023-06-06 | 2023-06-02 | 0.228 | 210,000 | +0 | 0.01% | 47,880 |
| 2023-06-05 | 2023-06-01 | 0.230 | 210,000 | +0 | 0.01% | 48,300 |
| 2023-06-02 | 2023-05-31 | 0.233 | 210,000 | +0 | 0.01% | 48,930 |
| 2023-06-01 | 2023-05-30 | 0.235 | 210,000 | +0 | 0.01% | 49,350 |
| 2023-05-31 | 2023-05-29 | 0.235 | 210,000 | +0 | 0.01% | 49,350 |
| 2023-05-30 | 2023-05-25 | 0.239 | 210,000 | +0 | 0.01% | 50,190 |
| 2023-05-29 | 2023-05-24 | 0.238 | 210,000 | +0 | 0.01% | 49,980 |
| 2023-05-25 | 2023-05-23 | 0.241 | 210,000 | +0 | 0.01% | 50,610 |
| 2023-05-24 | 2023-05-22 | 0.241 | 210,000 | +0 | 0.01% | 50,610 |
| 2023-05-23 | 2023-05-19 | 0.240 | 210,000 | +0 | 0.01% | 50,400 |
| 2023-05-22 | 2023-05-18 | 0.242 | 210,000 | +0 | 0.01% | 50,820 |
| 2023-05-19 | 2023-05-17 | 0.241 | 210,000 | +0 | 0.01% | 50,610 |
| 2023-05-18 | 2023-05-16 | 0.237 | 210,000 | +0 | 0.01% | 49,770 |
| 2023-05-17 | 2023-05-15 | 0.241 | 210,000 | +0 | 0.01% | 50,610 |
| 2023-05-16 | 2023-05-12 | 0.238 | 210,000 | +0 | 0.01% | 49,980 |
| 2023-05-15 | 2023-05-11 | 0.244 | 210,000 | +0 | 0.01% | 51,240 |
| 2023-05-12 | 2023-05-10 | 0.249 | 210,000 | +0 | 0.01% | 52,290 |
| 2023-05-11 | 2023-05-09 | 0.248 | 210,000 | +0 | 0.01% | 52,080 |
| 2023-05-10 | 2023-05-08 | 0.232 | 210,000 | +0 | 0.01% | 48,720 |
| 2023-05-09 | 2023-05-05 | 0.222 | 210,000 | +0 | 0.01% | 46,620 |
| 2023-05-08 | 2023-05-04 | 0.220 | 210,000 | +0 | 0.01% | 46,200 |
| 2023-05-05 | 2023-05-03 | 0.219 | 210,000 | +0 | 0.01% | 45,990 |
| 2022-04-19 | 2022-04-13 | 0.260 | 210,000 | -50,000 | 0.01% | 54,600 |
| 2022-02-04 | 2022-01-27 | 0.164 | 260,000 | -599,000 | 0.01% | 42,640 |
| 2022-01-28 | 2022-01-26 | 0.164 | 859,000 | -272,000 | 0.04% | 140,876 |
| 2022-01-14 | 2022-01-12 | 0.186 | 1,131,000 | +250,000 | 0.06% | 210,366 |
| 2022-01-13 | 2022-01-11 | 0.190 | 881,000 | +150,000 | 0.04% | 167,390 |
| 2022-01-12 | 2022-01-10 | 0.200 | 731,000 | -400,000 | 0.04% | 146,200 |
| 2022-01-10 | 2022-01-06 | 0.210 | 1,131,000 | -100,000 | 0.06% | 237,510 |
| 2022-01-06 | 2022-01-04 | 0.232 | 1,231,000 | +100,000 | 0.06% | 285,592 |
| 2022-01-04 | 2021-12-31 | 0.236 | 1,131,000 | +60,000 | 0.06% | 266,916 |
| 2021-03-23 | 2021-03-19 | 0.256 | 1,071,000 | +100,000 | 0.05% | 274,176 |
| 2021-03-22 | 2021-03-18 | 0.262 | 971,000 | -50,000 | 0.05% | 254,402 |
| 2021-03-16 | 2021-03-12 | 0.260 | 1,021,000 | +100,000 | 0.05% | 265,460 |
| 2021-03-04 | 2021-03-02 | 0.294 | 921,000 | +210,000 | 0.05% | 270,774 |
| 2021-03-02 | 2021-02-26 | 0.316 | 711,000 | +50,000 | 0.04% | 224,676 |
| 2021-03-01 | 2021-02-25 | 0.324 | 661,000 | +100,000 | 0.03% | 214,164 |
| 2021-02-26 | 2021-02-24 | 0.338 | 561,000 | -175,000 | 0.03% | 189,618 |
| 2021-02-25 | 2021-02-23 | 0.288 | 736,000 | -250,000 | 0.04% | 211,968 |
| 2021-02-19 | 2021-02-17 | 0.266 | 986,000 | -320,000 | 0.05% | 262,276 |
| 2021-02-18 | 2021-02-16 | 0.248 | 1,306,000 | +170,000 | 0.07% | 323,888 |
| 2021-01-27 | 2021-01-25 | 0.254 | 1,136,000 | +170,000 | 0.06% | 288,544 |
| 2021-01-21 | 2021-01-19 | 0.260 | 966,000 | +50,000 | 0.05% | 251,160 |
| 2021-01-20 | 2021-01-18 | 0.262 | 916,000 | +140,000 | 0.05% | 239,992 |
| 2021-01-19 | 2021-01-15 | 0.262 | 776,000 | +66,000 | 0.04% | 203,312 |
| 2021-01-18 | 2021-01-14 | 0.246 | 710,000 | -110,000 | 0.04% | 174,660 |
| 2021-01-12 | 2021-01-08 | 0.234 | 820,000 | +60,000 | 0.04% | 191,880 |
| 2021-01-11 | 2021-01-07 | 0.258 | 760,000 | -360,000 | 0.04% | 196,080 |
| 2020-12-14 | 2020-12-10 | 0.218 | 1,120,000 | +160,000 | 0.06% | 244,160 |
| 2020-12-10 | 2020-12-08 | 0.222 | 960,000 | +50,000 | 0.05% | 213,120 |
| 2020-12-07 | 2020-12-03 | 0.246 | 910,000 | +160,000 | 0.05% | 223,860 |
| 2020-12-03 | 2020-12-01 | 0.242 | 750,000 | +150,000 | 0.04% | 181,500 |
| 2020-12-02 | 2020-11-30 | 0.238 | 600,000 | -150,000 | 0.03% | 142,800 |
| 2020-12-01 | 2020-11-27 | 0.250 | 750,000 | +260,000 | 0.04% | 187,500 |
| 2020-11-27 | 2020-11-25 | 0.258 | 490,000 | +50,000 | 0.02% | 126,420 |
| 2020-11-25 | 2020-11-23 | 0.260 | 440,000 | -50,000 | 0.02% | 114,400 |
| 2020-11-24 | 2020-11-20 | 0.260 | 490,000 | +10,000 | 0.02% | 127,400 |
| 2020-11-23 | 2020-11-19 | 0.258 | 480,000 | +150,000 | 0.02% | 123,840 |
| 2020-11-20 | 2020-11-18 | 0.272 | 330,000 | +160,000 | 0.02% | 89,760 |
| 2020-11-19 | 2020-11-17 | 0.270 | 170,000 | -150,000 | 0.01% | 45,900 |
| 2020-11-18 | 2020-11-16 | 0.236 | 320,000 | +50,000 | 0.02% | 75,520 |
| 2020-11-12 | 2020-11-10 | 0.270 | 270,000 | +61,000 | 0.01% | 72,900 |
| 2020-11-11 | 2020-11-09 | 0.258 | 209,000 | +50,000 | 0.01% | 53,922 |
| 2020-11-10 | 2020-11-06 | 0.286 | 159,000 | +82,000 | 0.01% | 45,474 |
| 2020-11-09 | 2020-11-05 | 0.320 | 77,000 | -40,000 | 0.00% | 24,640 |
| 2020-11-06 | 2020-11-04 | 0.332 | 117,000 | +70,000 | 0.01% | 38,844 |
| 2020-11-05 | 2020-11-03 | 0.410 | 47,000 | -13,000 | 0.00% | 19,270 |
| 2020-10-14 | 2020-10-09 | 0.184 | 60,000 | +50,000 | 0.00% | 11,040 |
| 2017-05-10 | 2017-05-08 | 1.880 | 10,000 | -25,000 | 0.00% | 18,800 |
| 2017-05-09 | 2017-05-05 | 1.900 | 35,000 | +25,000 | 0.00% | 66,500 |
| 2016-09-08 | 2016-09-06 | 1.640 | 10,000 | -15,000 | 0.00% | 16,400 |
| 2016-09-07 | 2016-09-05 | 1.580 | 25,000 | +15,000 | 0.00% | 39,500 |
| 2015-08-25 | 2015-08-21 | 1.860 | 10,000 | -10,000 | 0.00% | 18,600 |
| 2015-08-20 | 2015-08-18 | 1.960 | 20,000 | +10,000 | 0.00% | 39,200 |
| 2015-08-18 | 2015-08-14 | 2.180 | 10,000 | -10,000 | 0.00% | 21,800 |
| 2015-08-11 | 2015-08-07 | 2.100 | 20,000 | +10,000 | 0.00% | 42,000 |
| 2015-05-04 | 2015-04-29 | 2.340 | 10,000 | -10,000 | 0.00% | 23,400 |
| 2015-04-27 | 2015-04-23 | 2.120 | 20,000 | +10,000 | 0.00% | 42,400 |
| 2014-06-18 | 2014-06-16 | 2.340 | 10,000 | -25,000 | 0.00% | 23,400 |
| 2014-06-17 | 2014-06-13 | 2.500 | 35,000 | +25,000 | 0.00% | 87,500 |
| 2014-01-13 | 2014-01-09 | 4.960 | 10,000 | -8,000 | 0.00% | 49,600 |
| 2014-01-02 | 2013-12-27 | 4.480 | 18,000 | +8,000 | 0.00% | 80,640 |
| 2013-12-09 | 2013-12-05 | 3.780 | 10,000 | -5,000 | 0.00% | 37,800 |
| 2013-02-21 | 2013-02-19 | 2.580 | 15,000 | -5,000 | 0.00% | 38,700 |
| 2013-01-23 | 2013-01-21 | 2.540 | 20,000 | +5,000 | 0.00% | 50,800 |
| 2012-10-24 | 2012-10-19 | 2.402 | 15,000 | -984 | 0.00% | 36,037 |
| 2012-09-03 | 2012-08-30 | 2.740 | 15,984 | -10,655 | 0.00% | 43,801 |
| 2012-08-29 | 2012-08-27 | 1.802 | 26,639 | -26,640 | 0.01% | 47,999 |
| 2010-10-29 | 2010-10-27 | 1.445 | 53,279 | +10,656 | 0.02% | 77,000 |
| 2010-10-22 | 2010-10-20 | 1.539 | 42,623 | -10,656 | 0.01% | 65,600 |
| 2010-09-24 | 2010-09-21 | 1.408 | 53,279 | +10,656 | 0.02% | 75,000 |
| 2010-09-14 | 2010-09-10 | 1.539 | 42,623 | -10,656 | 0.01% | 65,600 |
| 2010-09-13 | 2010-09-09 | 1.426 | 53,279 | -21,311 | 0.02% | 76,000 |
| 2010-08-12 | 2010-08-10 | 1.276 | 74,590 | +10,656 | 0.02% | 95,200 |
| 2010-08-10 | 2010-08-06 | 1.370 | 63,934 | +10,655 | 0.02% | 87,599 |
| 2010-08-09 | 2010-08-05 | 1.408 | 53,279 | -10,655 | 0.02% | 75,000 |
| 2010-07-27 | 2010-07-23 | 1.314 | 63,934 | +10,655 | 0.02% | 83,999 |
| 2010-07-23 | 2010-07-21 | 1.370 | 53,279 | +10,656 | 0.02% | 73,000 |
| 2009-12-11 | 2009-12-09 | 2.646 | 42,623 | +5,328 | 0.01% | 112,800 |
| 2009-12-03 | 2009-12-01 | 2.966 | 37,295 | +26,639 | 0.01% | 110,600 |
| 2009-11-05 | 2009-11-03 | 2.534 | 10,656 | -5,328 | 0.00% | 27,001 |
| 2009-11-04 | 2009-11-02 | 2.177 | 15,984 | -21,311 | 0.01% | 34,801 |
| 2009-11-03 | 2009-10-30 | 1.990 | 37,295 | +15,984 | 0.01% | 74,200 |
| 2009-10-27 | 2009-10-22 | 1.821 | 21,311 | +10,655 | 0.01% | 38,799 |
| 2009-10-23 | 2009-10-21 | 1.764 | 10,656 | -26,639 | 0.00% | 18,800 |
| 2009-10-22 | 2009-10-20 | 1.577 | 37,295 | +10,656 | 0.01% | 58,800 |
| 2009-09-30 | 2009-09-28 | 1.051 | 26,639 | -10,656 | 0.01% | 28,000 |
| 2009-09-29 | 2009-09-25 | 1.070 | 37,295 | +10,656 | 0.01% | 39,900 |
| 2009-07-29 | 2009-07-27 | 1.483 | 26,639 | +10,655 | 0.01% | 39,499 |
| 2009-07-02 | 2009-06-29 | 1.351 | 15,984 | -15,983 | 0.01% | 21,601 |
| 2009-06-30 | 2009-06-26 | 1.408 | 31,967 | +15,983 | 0.01% | 45,000 |
| 2009-06-22 | 2009-06-18 | 1.351 | 15,984 | +5,328 | 0.01% | 21,601 |
| 2009-04-21 | 2009-04-17 | 1.408 | 10,656 | -5,328 | 0.00% | 15,000 |
| 2009-04-20 | 2009-04-16 | 1.483 | 15,984 | +10,656 | 0.01% | 23,701 |
| 2009-03-31 | 2009-03-27 | 0.694 | 5,328 | +5,328 | 0.00% | 3,700 |
| 2009-02-18 | 2009-02-16 | 0.760 | 0 | -21,311 | ||
| 2009-02-12 | 2009-02-10 | 0.751 | 21,311 | +10,655 | 0.01% | 16,000 |
| 2009-01-14 | 2009-01-12 | 0.826 | 10,656 | -5,328 | 0.00% | 8,800 |
| 2008-12-29 | 2008-12-22 | 0.751 | 15,984 | +10,656 | 0.01% | 12,000 |
| 2008-08-27 | 2008-08-25 | 2.478 | 5,328 | -5,328 | 0.00% | 13,200 |
| 2008-08-08 | 2008-08-05 | 2.252 | 10,656 | -10,655 | 0.00% | 24,001 |
| 2008-07-25 | 2008-07-23 | 2.384 | 21,311 | +10,655 | 0.01% | 50,799 |
| 2008-07-24 | 2008-07-22 | 2.290 | 10,656 | +5,328 | 0.00% | 24,401 |
| 2008-06-10 | 2008-06-05 | 3.604 | 5,328 | +5,328 | 0.00% | 19,200 |
| 2008-05-28 | 2008-05-26 | 3.641 | 0 | -15,984 | ||
| 2008-05-27 | 2008-05-23 | 3.904 | 15,984 | +10,656 | 0.01% | 62,402 |
| 2008-05-22 | 2008-05-20 | 4.092 | 5,328 | +5,328 | 0.00% | 21,801 |
| 2008-05-20 | 2008-05-16 | 4.186 | 0 | -5,328 | ||
| 2008-05-19 | 2008-05-15 | 4.317 | 5,328 | +5,328 | 0.00% | 23,001 |
| 2008-05-16 | 2008-05-14 | 3.942 | 0 | -5,328 | ||
| 2008-05-15 | 2008-05-13 | 3.547 | 5,328 | -10,656 | 0.00% | 18,900 |
| 2008-05-14 | 2008-05-09 | 3.285 | 15,984 | +10,656 | 0.01% | 52,501 |
| 2008-05-05 | 2008-04-30 | 3.360 | 5,328 | +5,328 | 0.00% | 17,900 |
| 2008-05-02 | 2008-04-29 | 3.472 | 0 | -10,656 | ||
| 2008-04-30 | 2008-04-28 | 3.303 | 10,656 | -5,328 | 0.00% | 35,201 |
| 2008-04-16 | 2008-04-14 | 2.778 | 15,984 | -5,327 | 0.01% | 44,401 |
| 2008-04-11 | 2008-04-09 | 2.759 | 21,311 | -5,328 | 0.01% | 58,799 |
| 2008-04-07 | 2008-04-02 | 2.703 | 26,639 | +5,328 | 0.01% | 71,999 |
| 2008-02-26 | 2008-02-22 | 3.022 | 21,311 | +10,655 | 0.01% | 64,399 |
| 2008-02-18 | 2008-02-14 | 3.097 | 10,656 | -5,328 | 0.00% | 33,001 |
| 2008-02-15 | 2008-02-13 | 3.078 | 15,984 | +5,328 | 0.01% | 49,201 |
| 2008-02-13 | 2008-02-11 | 3.134 | 10,656 | +5,328 | 0.00% | 33,401 |
| 2008-02-05 | 2008-02-01 | 3.547 | 5,328 | -5,328 | 0.00% | 18,900 |
| 2008-01-18 | 2008-01-16 | 3.979 | 10,656 | -5,328 | 0.00% | 42,401 |
| 2008-01-17 | 2008-01-15 | 4.411 | 15,984 | -5,327 | 0.01% | 70,502 |
| 2008-01-11 | 2008-01-09 | 3.454 | 21,311 | -5,328 | 0.01% | 73,598 |
| 2008-01-09 | 2008-01-07 | 3.547 | 26,639 | +5,328 | 0.01% | 94,499 |
| 2007-12-18 | 2007-12-14 | 3.641 | 21,311 | -4,263 | 0.01% | 77,598 |
| 2007-12-17 | 2007-12-13 | 3.322 | 25,574 | +5,328 | 0.01% | 84,961 |
| 2007-12-14 | 2007-12-12 | 3.416 | 20,246 | -1,065 | 0.01% | 69,160 |
| 2007-12-13 | 2007-12-11 | 3.454 | 21,311 | -5,328 | 0.01% | 73,598 |
| 2007-12-12 | 2007-12-10 | 3.397 | 26,639 | +10,655 | 0.01% | 90,499 |
| 2007-12-11 | 2007-12-07 | 3.416 | 15,984 | -5,327 | 0.01% | 54,601 |
| 2007-12-05 | 2007-12-03 | 3.378 | 21,311 | +5,327 | 0.01% | 71,998 |
| 2007-10-09 | 2007-10-05 | 4.223 | 15,984 | -9,590 | 0.01% | 67,502 |
| 2007-10-08 | 2007-10-04 | 4.073 | 25,574 | -1,065 | 0.01% | 104,161 |
| 2007-10-05 | 2007-10-03 | 4.392 | 26,639 | +5,328 | 0.01% | 116,998 |
| 2007-10-04 | 2007-10-02 | 4.598 | 21,311 | +5,327 | 0.01% | 97,998 |
| 2007-10-02 | 2007-09-27 | 4.542 | 15,984 | +5,328 | 0.01% | 72,602 |
| 2007-09-21 | 2007-09-19 | 4.918 | 10,656 | +5,328 | 0.00% | 52,401 |
| 2007-09-13 | 2007-09-11 | 5.218 | 5,328 | -7,459 | 0.00% | 27,801 |
| 2007-09-12 | 2007-09-10 | 5.086 | 12,787 | +7,459 | 0.00% | 65,041 |
| 2007-09-11 | 2007-09-07 | 4.598 | 5,328 | -12,787 | 0.00% | 24,501 |
| 2007-09-10 | 2007-09-06 | 3.904 | 18,115 | -8,524 | 0.01% | 70,721 |
| 2007-09-07 | 2007-09-05 | 3.585 | 26,639 | -26,640 | 0.01% | 95,499 |
| 2007-09-06 | 2007-09-04 | 3.247 | 53,279 | +5,328 | 0.02% | 173,001 |
| 2007-09-04 | 2007-08-31 | 3.210 | 47,951 | +37,295 | 0.02% | 153,901 |
| 2007-08-29 | 2007-08-27 | 3.604 | 10,656 | -37,295 | 0.00% | 38,401 |
| 2007-08-28 | 2007-08-24 | 3.303 | 47,951 | +31,967 | 0.02% | 158,401 |
| 2007-08-27 | 2007-08-23 | 3.041 | 15,984 | +5,328 | 0.01% | 48,601 |
| 2007-08-24 | 2007-08-22 | 3.003 | 10,656 | -1,065 | 0.00% | 32,001 |
| 2007-08-23 | 2007-08-21 | 2.815 | 11,721 | -9,590 | 0.00% | 32,999 |
| 2007-08-22 | 2007-08-20 | 2.909 | 21,311 | +5,327 | 0.01% | 61,999 |
| 2007-08-17 | 2007-08-15 | 3.303 | 15,984 | +2,132 | 0.01% | 52,801 |
| 2007-08-16 | 2007-08-14 | 3.303 | 13,852 | +6,393 | 0.01% | 45,758 |
| 2007-08-13 | 2007-08-09 | 4.298 | 7,459 | +2,131 | 0.00% | 32,060 |
| 2007-08-08 | 2007-08-06 | 4.749 | 5,328 | -15,983 | 0.00% | 25,301 |
| 2007-08-02 | 2007-07-31 | 5.368 | 21,311 | -5,328 | 0.01% | 114,397 |
| 2007-08-01 | 2007-07-30 | 5.443 | 26,639 | +5,328 | 0.01% | 144,998 |
| 2007-07-31 | 2007-07-27 | 5.481 | 21,311 | -10,656 | 0.01% | 116,797 |
| 2007-07-30 | 2007-07-26 | 5.349 | 31,967 | +10,656 | 0.01% | 170,999 |
| 2007-07-27 | 2007-07-25 | 5.424 | 21,311 | -5,328 | 0.01% | 115,597 |
| 2007-07-25 | 2007-07-23 | 5.406 | 26,639 | +5,328 | 0.01% | 143,998 |
| 2007-07-24 | 2007-07-20 | 5.462 | 21,311 | +5,327 | 0.01% | 116,397 |
| 2007-07-23 | 2007-07-19 | 5.443 | 15,984 | -5,327 | 0.01% | 87,002 |
| 2007-07-19 | 2007-07-17 | 5.255 | 21,311 | -15,984 | 0.01% | 111,998 |
| 2007-07-18 | 2007-07-16 | 5.162 | 37,295 | +26,639 | 0.01% | 192,500 |
| 2007-07-16 | 2007-07-12 | 5.387 | 10,656 | +1,066 | 0.00% | 57,401 |
| 2007-07-13 | 2007-07-11 | 5.237 | 9,590 | +9,590 | 0.00% | 50,219 |
| 2007-07-12 | 2007-07-10 | 5.387 | 0 | -5,328 | ||
| 2007-07-10 | 2007-07-06 | 5.424 | 5,328 | +5,328 | 0.00% | 28,901 |
| 2007-07-06 | 2007-07-04 | 5.406 | 0 | -5,328 | ||
| 2007-07-05 | 2007-07-03 | 5.800 | 5,328 | +5,328 | 0.00% | 30,901 |
| 2007-07-03 | 2007-06-28 | 5.894 | 0 | -12,787 | ||
| 2007-06-29 | 2007-06-27 | 5.762 | 12,787 | +6,394 | 0.00% | 73,681 |
| 2007-06-28 | 2007-06-26 | 5.818 | 6,393 | +2,131 | 0.00% | 37,197 |
| 2007-06-27 | 2007-06-25 | 5.856 | 4,262 | +2,131 | 0.00% | 24,958 |
| 2007-06-26 | 2007-06-22 | 5.875 | 2,131 | 0.00% | 12,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy