History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 35,621,185 +0 1.06% 1,139,878
2025-10-13 2025-10-09 0.032 35,621,185 +0 1.06% 1,139,878
2025-10-10 2025-10-08 0.032 35,621,185 +0 1.06% 1,139,878
2025-10-09 2025-10-06 0.032 35,621,185 +0 1.06% 1,139,878
2025-10-08 2025-10-03 0.032 35,621,185 +0 1.06% 1,139,878
2025-10-06 2025-10-02 0.032 35,621,185 +0 1.06% 1,139,878
2025-10-03 2025-09-30 0.032 35,621,185 +0 1.06% 1,139,878
2025-10-02 2025-09-29 0.032 35,621,185 +0 1.06% 1,139,878
2025-09-30 2025-09-26 0.032 35,621,185 +0 1.06% 1,139,878
2025-09-29 2025-09-25 0.032 35,621,185 +0 1.06% 1,139,878
2025-09-26 2025-09-24 0.032 35,621,185 +0 1.06% 1,139,878
2025-09-25 2025-09-23 0.032 35,621,185 +0 1.06% 1,139,878
2025-09-24 2025-09-22 0.032 35,621,185 +0 1.06% 1,139,878
2025-09-23 2025-09-19 0.032 35,621,185 +0 1.06% 1,139,878
2025-09-22 2025-09-18 0.032 35,621,185 +0 1.06% 1,139,878
2025-09-19 2025-09-17 0.032 35,621,185 +0 1.06% 1,139,878
2025-09-18 2025-09-16 0.032 35,621,185 +0 1.06% 1,139,878
2025-09-17 2025-09-15 0.032 35,621,185 +0 1.06% 1,139,878
2025-09-16 2025-09-12 0.032 35,621,185 +0 1.06% 1,139,878
2025-09-15 2025-09-11 0.032 35,621,185 +0 1.06% 1,139,878
2025-09-12 2025-09-10 0.032 35,621,185 +0 1.06% 1,139,878
2025-09-11 2025-09-09 0.032 35,621,185 +0 1.06% 1,139,878
2025-09-10 2025-09-08 0.032 35,621,185 +0 1.06% 1,139,878
2025-09-09 2025-09-05 0.032 35,621,185 +0 1.06% 1,139,878
2025-09-08 2025-09-04 0.032 35,621,185 +0 1.06% 1,139,878
2025-09-05 2025-09-03 0.032 35,621,185 +0 1.06% 1,139,878
2025-09-04 2025-09-02 0.032 35,621,185 +0 1.06% 1,139,878
2025-09-03 2025-09-01 0.032 35,621,185 +0 1.06% 1,139,878
2025-09-02 2025-08-29 0.032 35,621,185 +0 1.06% 1,139,878
2025-09-01 2025-08-28 0.032 35,621,185 +0 1.06% 1,139,878
2025-08-29 2025-08-27 0.032 35,621,185 +0 1.06% 1,139,878
2025-08-28 2025-08-26 0.032 35,621,185 +0 1.06% 1,139,878
2025-08-27 2025-08-25 0.032 35,621,185 +0 1.06% 1,139,878
2025-08-26 2025-08-22 0.032 35,621,185 +0 1.06% 1,139,878
2025-08-25 2025-08-21 0.032 35,621,185 +0 1.06% 1,139,878
2025-08-22 2025-08-20 0.032 35,621,185 +0 1.06% 1,139,878
2025-08-21 2025-08-19 0.032 35,621,185 +0 1.06% 1,139,878
2025-08-20 2025-08-18 0.032 35,621,185 +0 1.06% 1,139,878
2025-08-19 2025-08-15 0.032 35,621,185 +0 1.06% 1,139,878
2025-08-18 2025-08-14 0.032 35,621,185 +0 1.06% 1,139,878
2025-08-15 2025-08-13 0.032 35,621,185 +0 1.06% 1,139,878
2025-08-14 2025-08-12 0.032 35,621,185 +0 1.06% 1,139,878
2025-08-13 2025-08-11 0.032 35,621,185 +0 1.06% 1,139,878
2025-08-12 2025-08-08 0.032 35,621,185 +0 1.06% 1,139,878
2025-08-11 2025-08-07 0.032 35,621,185 +0 1.06% 1,139,878
2025-08-08 2025-08-06 0.032 35,621,185 +0 1.06% 1,139,878
2025-08-07 2025-08-05 0.032 35,621,185 +0 1.06% 1,139,878
2025-08-06 2025-08-04 0.032 35,621,185 +0 1.06% 1,139,878
2025-08-05 2025-08-01 0.032 35,621,185 +0 1.06% 1,139,878
2025-08-04 2025-07-31 0.032 35,621,185 +0 1.06% 1,139,878
2025-08-01 2025-07-30 0.032 35,621,185 +0 1.06% 1,139,878
2025-07-31 2025-07-29 0.032 35,621,185 +0 1.06% 1,139,878
2025-07-30 2025-07-28 0.032 35,621,185 +0 1.06% 1,139,878
2025-07-29 2025-07-25 0.032 35,621,185 +0 1.06% 1,139,878
2025-07-28 2025-07-24 0.032 35,621,185 +0 1.06% 1,139,878
2025-07-25 2025-07-23 0.032 35,621,185 +0 1.06% 1,139,878
2025-07-24 2025-07-22 0.032 35,621,185 +0 1.06% 1,139,878
2025-07-23 2025-07-21 0.032 35,621,185 +0 1.06% 1,139,878
2025-07-22 2025-07-18 0.032 35,621,185 +0 1.06% 1,139,878
2025-07-21 2025-07-17 0.032 35,621,185 +0 1.06% 1,139,878
2025-07-18 2025-07-16 0.032 35,621,185 +0 1.06% 1,139,878
2025-07-17 2025-07-15 0.032 35,621,185 +0 1.06% 1,139,878
2025-07-16 2025-07-14 0.032 35,621,185 +0 1.06% 1,139,878
2025-07-15 2025-07-11 0.032 35,621,185 +0 1.06% 1,139,878
2025-07-14 2025-07-10 0.032 35,621,185 +0 1.06% 1,139,878
2025-07-11 2025-07-09 0.032 35,621,185 +0 1.06% 1,139,878
2025-07-10 2025-07-08 0.032 35,621,185 +0 1.06% 1,139,878
2025-07-09 2025-07-07 0.032 35,621,185 +0 1.06% 1,139,878
2025-07-08 2025-07-04 0.032 35,621,185 +0 1.06% 1,139,878
2025-07-07 2025-07-03 0.032 35,621,185 +0 1.06% 1,139,878
2025-07-04 2025-07-02 0.032 35,621,185 +0 1.06% 1,139,878
2025-07-03 2025-06-30 0.032 35,621,185 +0 1.06% 1,139,878
2025-07-02 2025-06-27 0.032 35,621,185 +0 1.06% 1,139,878
2025-06-30 2025-06-26 0.032 35,621,185 +0 1.06% 1,139,878
2025-06-27 2025-06-25 0.032 35,621,185 +0 1.06% 1,139,878
2025-06-26 2025-06-24 0.032 35,621,185 +0 1.06% 1,139,878
2025-06-25 2025-06-23 0.032 35,621,185 +0 1.06% 1,139,878
2025-06-24 2025-06-20 0.032 35,621,185 +0 1.06% 1,139,878
2025-06-23 2025-06-19 0.032 35,621,185 +0 1.06% 1,139,878
2025-06-20 2025-06-18 0.032 35,621,185 +0 1.06% 1,139,878
2025-06-19 2025-06-17 0.032 35,621,185 +0 1.06% 1,139,878
2025-06-18 2025-06-16 0.032 35,621,185 +0 1.06% 1,139,878
2025-06-17 2025-06-13 0.032 35,621,185 +0 1.06% 1,139,878
2025-06-16 2025-06-12 0.032 35,621,185 +0 1.06% 1,139,878
2025-06-13 2025-06-11 0.032 35,621,185 +0 1.06% 1,139,878
2025-06-12 2025-06-10 0.032 35,621,185 +0 1.06% 1,139,878
2025-06-11 2025-06-09 0.032 35,621,185 +0 1.06% 1,139,878
2025-06-10 2025-06-06 0.032 35,621,185 +0 1.06% 1,139,878
2025-06-09 2025-06-05 0.032 35,621,185 +0 1.06% 1,139,878
2025-06-06 2025-06-04 0.032 35,621,185 +0 1.06% 1,139,878
2025-06-05 2025-06-03 0.032 35,621,185 +0 1.06% 1,139,878
2025-06-04 2025-06-02 0.032 35,621,185 +0 1.06% 1,139,878
2025-06-03 2025-05-30 0.032 35,621,185 +0 1.06% 1,139,878
2025-06-02 2025-05-29 0.032 35,621,185 +0 1.06% 1,139,878
2025-05-30 2025-05-28 0.032 35,621,185 +0 1.06% 1,139,878
2025-05-29 2025-05-27 0.032 35,621,185 +0 1.06% 1,139,878
2025-05-28 2025-05-26 0.032 35,621,185 +0 1.06% 1,139,878
2025-05-27 2025-05-23 0.032 35,621,185 +0 1.06% 1,139,878
2025-05-26 2025-05-22 0.032 35,621,185 +0 1.06% 1,139,878
2025-05-23 2025-05-21 0.032 35,621,185 +0 1.06% 1,139,878
2025-05-22 2025-05-20 0.032 35,621,185 +0 1.06% 1,139,878
2025-05-21 2025-05-19 0.032 35,621,185 +0 1.06% 1,139,878
2025-05-20 2025-05-16 0.032 35,621,185 +0 1.06% 1,139,878
2025-05-19 2025-05-15 0.032 35,621,185 +0 1.06% 1,139,878
2025-05-16 2025-05-14 0.032 35,621,185 +0 1.06% 1,139,878
2025-05-15 2025-05-13 0.032 35,621,185 +0 1.06% 1,139,878
2025-05-14 2025-05-12 0.032 35,621,185 +0 1.06% 1,139,878
2025-05-13 2025-05-09 0.032 35,621,185 +0 1.06% 1,139,878
2025-05-12 2025-05-08 0.032 35,621,185 +0 1.06% 1,139,878
2025-05-09 2025-05-07 0.032 35,621,185 +0 1.06% 1,139,878
2025-05-08 2025-05-06 0.032 35,621,185 +0 1.06% 1,139,878
2025-05-07 2025-05-02 0.032 35,621,185 +0 1.06% 1,139,878
2025-05-06 2025-04-30 0.032 35,621,185 +0 1.06% 1,139,878
2025-05-02 2025-04-29 0.032 35,621,185 +0 1.06% 1,139,878
2025-04-30 2025-04-28 0.032 35,621,185 +0 1.06% 1,139,878
2025-04-29 2025-04-25 0.032 35,621,185 +0 1.06% 1,139,878
2025-04-28 2025-04-24 0.032 35,621,185 +0 1.06% 1,139,878
2025-04-25 2025-04-23 0.032 35,621,185 +0 1.06% 1,139,878
2025-04-24 2025-04-22 0.032 35,621,185 +0 1.06% 1,139,878
2025-04-23 2025-04-17 0.032 35,621,185 +0 1.06% 1,139,878
2025-04-22 2025-04-16 0.032 35,621,185 +0 1.06% 1,139,878
2025-04-17 2025-04-15 0.032 35,621,185 +0 1.06% 1,139,878
2025-04-16 2025-04-14 0.032 35,621,185 +0 1.06% 1,139,878
2025-04-15 2025-04-11 0.032 35,621,185 +0 1.06% 1,139,878
2025-04-14 2025-04-10 0.032 35,621,185 +0 1.06% 1,139,878
2025-04-11 2025-04-09 0.032 35,621,185 +0 1.06% 1,139,878
2025-04-10 2025-04-08 0.032 35,621,185 +0 1.06% 1,139,878
2025-04-09 2025-04-07 0.032 35,621,185 +0 1.06% 1,139,878
2025-04-08 2025-04-03 0.032 35,621,185 +0 1.06% 1,139,878
2025-04-07 2025-04-02 0.032 35,621,185 +0 1.06% 1,139,878
2025-04-03 2025-04-01 0.032 35,621,185 +0 1.06% 1,139,878
2025-04-02 2025-03-31 0.032 35,621,185 +0 1.06% 1,139,878
2025-04-01 2025-03-28 0.032 35,621,185 +0 1.06% 1,139,878
2025-03-31 2025-03-27 0.032 35,621,185 +0 1.06% 1,139,878
2025-03-28 2025-03-26 0.032 35,621,185 +0 1.06% 1,139,878
2025-03-27 2025-03-25 0.032 35,621,185 +0 1.06% 1,139,878
2025-03-26 2025-03-24 0.032 35,621,185 +0 1.06% 1,139,878
2025-03-25 2025-03-21 0.032 35,621,185 +0 1.06% 1,139,878
2025-03-24 2025-03-20 0.032 35,621,185 +0 1.06% 1,139,878
2025-03-21 2025-03-19 0.032 35,621,185 +0 1.06% 1,139,878
2025-03-20 2025-03-18 0.032 35,621,185 +0 1.06% 1,139,878
2025-03-19 2025-03-17 0.032 35,621,185 +0 1.06% 1,139,878
2025-03-18 2025-03-14 0.032 35,621,185 +0 1.06% 1,139,878
2025-03-17 2025-03-13 0.032 35,621,185 +0 1.06% 1,139,878
2025-03-14 2025-03-12 0.032 35,621,185 +0 1.06% 1,139,878
2025-03-13 2025-03-11 0.032 35,621,185 +0 1.06% 1,139,878
2025-03-12 2025-03-10 0.032 35,621,185 +0 1.06% 1,139,878
2025-03-11 2025-03-07 0.032 35,621,185 +0 1.06% 1,139,878
2025-03-10 2025-03-06 0.032 35,621,185 +0 1.06% 1,139,878
2025-03-07 2025-03-05 0.032 35,621,185 +0 1.06% 1,139,878
2025-03-06 2025-03-04 0.032 35,621,185 +0 1.06% 1,139,878
2025-03-05 2025-03-03 0.032 35,621,185 +0 1.06% 1,139,878
2025-03-04 2025-02-28 0.032 35,621,185 +0 1.06% 1,139,878
2025-03-03 2025-02-27 0.032 35,621,185 +0 1.06% 1,139,878
2025-02-28 2025-02-26 0.032 35,621,185 +0 1.06% 1,139,878
2025-02-27 2025-02-25 0.032 35,621,185 +0 1.06% 1,139,878
2025-02-26 2025-02-24 0.032 35,621,185 +0 1.06% 1,139,878
2025-02-25 2025-02-21 0.032 35,621,185 +0 1.06% 1,139,878
2025-02-24 2025-02-20 0.032 35,621,185 +0 1.06% 1,139,878
2025-02-21 2025-02-19 0.032 35,621,185 +0 1.06% 1,139,878
2025-02-20 2025-02-18 0.032 35,621,185 +0 1.06% 1,139,878
2025-02-19 2025-02-17 0.032 35,621,185 +0 1.06% 1,139,878
2025-02-18 2025-02-14 0.032 35,621,185 +0 1.06% 1,139,878
2025-02-17 2025-02-13 0.032 35,621,185 +0 1.06% 1,139,878
2025-02-14 2025-02-12 0.032 35,621,185 +0 1.06% 1,139,878
2025-02-13 2025-02-11 0.032 35,621,185 +0 1.06% 1,139,878
2025-02-12 2025-02-10 0.032 35,621,185 +0 1.06% 1,139,878
2025-02-11 2025-02-07 0.032 35,621,185 +0 1.06% 1,139,878
2025-02-10 2025-02-06 0.032 35,621,185 +0 1.06% 1,139,878
2025-02-07 2025-02-05 0.032 35,621,185 +0 1.06% 1,139,878
2025-02-06 2025-02-04 0.032 35,621,185 +0 1.06% 1,139,878
2025-02-05 2025-02-03 0.032 35,621,185 +0 1.06% 1,139,878
2025-02-04 2025-01-28 0.032 35,621,185 +0 1.06% 1,139,878
2025-02-03 2025-01-24 0.032 35,621,185 +0 1.06% 1,139,878
2025-01-27 2025-01-23 0.032 35,621,185 +0 1.06% 1,139,878
2025-01-24 2025-01-22 0.032 35,621,185 +0 1.06% 1,139,878
2025-01-23 2025-01-21 0.032 35,621,185 +0 1.06% 1,139,878
2025-01-22 2025-01-20 0.032 35,621,185 +0 1.06% 1,139,878
2025-01-21 2025-01-17 0.032 35,621,185 +0 1.06% 1,139,878
2025-01-20 2025-01-16 0.032 35,621,185 +0 1.06% 1,139,878
2025-01-17 2025-01-15 0.032 35,621,185 +0 1.06% 1,139,878
2025-01-16 2025-01-14 0.032 35,621,185 +0 1.06% 1,139,878
2025-01-15 2025-01-13 0.032 35,621,185 +0 1.06% 1,139,878
2025-01-14 2025-01-10 0.032 35,621,185 +0 1.06% 1,139,878
2025-01-13 2025-01-09 0.032 35,621,185 +0 1.06% 1,139,878
2025-01-10 2025-01-08 0.032 35,621,185 +0 1.06% 1,139,878
2025-01-09 2025-01-07 0.032 35,621,185 +0 1.06% 1,139,878
2025-01-08 2025-01-06 0.032 35,621,185 +0 1.06% 1,139,878
2025-01-07 2025-01-03 0.032 35,621,185 +0 1.06% 1,139,878
2025-01-06 2025-01-02 0.032 35,621,185 +0 1.06% 1,139,878
2025-01-03 2024-12-31 0.032 35,621,185 +0 1.06% 1,139,878
2025-01-02 2024-12-27 0.032 35,621,185 +0 1.06% 1,139,878
2024-12-30 2024-12-24 0.032 35,621,185 +0 1.06% 1,139,878
2024-12-27 2024-12-20 0.032 35,621,185 +0 1.06% 1,139,878
2024-12-23 2024-12-19 0.032 35,621,185 +0 1.06% 1,139,878
2024-12-20 2024-12-18 0.032 35,621,185 +0 1.06% 1,139,878
2024-12-19 2024-12-17 0.032 35,621,185 +0 1.06% 1,139,878
2024-12-18 2024-12-16 0.032 35,621,185 +0 1.06% 1,139,878
2024-12-17 2024-12-13 0.032 35,621,185 +0 1.06% 1,139,878
2024-12-16 2024-12-12 0.032 35,621,185 +0 1.06% 1,139,878
2024-12-13 2024-12-11 0.032 35,621,185 +0 1.06% 1,139,878
2024-12-12 2024-12-10 0.032 35,621,185 +0 1.06% 1,139,878
2024-12-11 2024-12-09 0.032 35,621,185 +0 1.06% 1,139,878
2024-12-10 2024-12-06 0.032 35,621,185 +0 1.06% 1,139,878
2024-12-09 2024-12-05 0.032 35,621,185 +0 1.06% 1,139,878
2024-12-06 2024-12-04 0.032 35,621,185 +0 1.06% 1,139,878
2024-12-05 2024-12-03 0.032 35,621,185 +0 1.06% 1,139,878
2024-12-04 2024-12-02 0.032 35,621,185 +0 1.06% 1,139,878
2024-12-03 2024-11-29 0.032 35,621,185 +0 1.06% 1,139,878
2024-12-02 2024-11-28 0.032 35,621,185 +0 1.06% 1,139,878
2024-11-29 2024-11-27 0.032 35,621,185 +0 1.06% 1,139,878
2024-11-28 2024-11-26 0.032 35,621,185 +0 1.06% 1,139,878
2024-11-27 2024-11-25 0.032 35,621,185 +0 1.06% 1,139,878
2024-11-26 2024-11-22 0.032 35,621,185 +0 1.06% 1,139,878
2024-11-25 2024-11-21 0.032 35,621,185 +0 1.06% 1,139,878
2024-11-22 2024-11-20 0.032 35,621,185 +0 1.06% 1,139,878
2024-11-21 2024-11-19 0.032 35,621,185 +0 1.06% 1,139,878
2024-11-20 2024-11-18 0.032 35,621,185 +0 1.06% 1,139,878
2024-11-19 2024-11-15 0.032 35,621,185 +0 1.06% 1,139,878
2024-11-18 2024-11-14 0.032 35,621,185 +0 1.06% 1,139,878
2024-11-15 2024-11-13 0.032 35,621,185 +0 1.06% 1,139,878
2024-11-14 2024-11-12 0.032 35,621,185 +0 1.06% 1,139,878
2024-11-13 2024-11-11 0.032 35,621,185 +0 1.06% 1,139,878
2024-11-12 2024-11-08 0.032 35,621,185 +0 1.06% 1,139,878
2024-11-11 2024-11-07 0.032 35,621,185 +0 1.06% 1,139,878
2024-11-08 2024-11-06 0.032 35,621,185 +0 1.06% 1,139,878
2024-11-07 2024-11-05 0.032 35,621,185 +0 1.06% 1,139,878
2024-11-06 2024-11-04 0.032 35,621,185 +0 1.06% 1,139,878
2024-11-05 2024-11-01 0.032 35,621,185 +0 1.06% 1,139,878
2024-11-04 2024-10-31 0.032 35,621,185 +0 1.06% 1,139,878
2024-11-01 2024-10-30 0.032 35,621,185 +0 1.06% 1,139,878
2024-10-31 2024-10-29 0.032 35,621,185 +0 1.06% 1,139,878
2024-10-30 2024-10-28 0.032 35,621,185 +0 1.06% 1,139,878
2024-10-29 2024-10-25 0.032 35,621,185 +0 1.06% 1,139,878
2024-10-28 2024-10-24 0.032 35,621,185 +0 1.06% 1,139,878
2024-10-25 2024-10-23 0.032 35,621,185 +0 1.06% 1,139,878
2024-10-24 2024-10-22 0.032 35,621,185 +0 1.06% 1,139,878
2024-10-23 2024-10-21 0.032 35,621,185 +0 1.06% 1,139,878
2024-10-22 2024-10-18 0.032 35,621,185 +0 1.06% 1,139,878
2024-10-21 2024-10-17 0.032 35,621,185 +0 1.06% 1,139,878
2024-10-18 2024-10-16 0.032 35,621,185 +0 1.06% 1,139,878
2024-10-17 2024-10-15 0.032 35,621,185 +0 1.06% 1,139,878
2024-10-16 2024-10-14 0.032 35,621,185 +0 1.06% 1,139,878
2024-10-15 2024-10-10 0.032 35,621,185 +0 1.06% 1,139,878
2024-10-14 2024-10-09 0.032 35,621,185 +0 1.06% 1,139,878
2024-10-10 2024-10-08 0.032 35,621,185 +0 1.06% 1,139,878
2024-10-09 2024-10-07 0.032 35,621,185 +0 1.06% 1,139,878
2024-10-08 2024-10-04 0.032 35,621,185 +0 1.06% 1,139,878
2024-10-07 2024-10-03 0.032 35,621,185 +0 1.06% 1,139,878
2024-10-04 2024-10-02 0.032 35,621,185 +0 1.06% 1,139,878
2024-10-03 2024-09-30 0.032 35,621,185 +0 1.06% 1,139,878
2024-10-02 2024-09-27 0.032 35,621,185 +0 1.06% 1,139,878
2024-09-30 2024-09-26 0.032 35,621,185 +0 1.06% 1,139,878
2024-09-27 2024-09-25 0.032 35,621,185 +0 1.06% 1,139,878
2024-09-26 2024-09-24 0.032 35,621,185 +0 1.06% 1,139,878
2024-09-25 2024-09-23 0.032 35,621,185 +0 1.06% 1,139,878
2024-09-24 2024-09-20 0.032 35,621,185 +0 1.06% 1,139,878
2024-09-23 2024-09-19 0.032 35,621,185 +0 1.06% 1,139,878
2024-09-20 2024-09-17 0.032 35,621,185 +0 1.06% 1,139,878
2024-09-19 2024-09-16 0.032 35,621,185 +0 1.06% 1,139,878
2024-09-17 2024-09-13 0.032 35,621,185 +0 1.06% 1,139,878
2024-09-16 2024-09-12 0.032 35,621,185 +0 1.06% 1,139,878
2024-09-13 2024-09-11 0.032 35,621,185 +0 1.06% 1,139,878
2024-09-12 2024-09-10 0.032 35,621,185 +0 1.06% 1,139,878
2024-09-11 2024-09-09 0.032 35,621,185 +0 1.06% 1,139,878
2024-09-10 2024-09-05 0.032 35,621,185 +0 1.06% 1,139,878
2024-09-09 2024-09-04 0.032 35,621,185 +0 1.06% 1,139,878
2024-09-05 2024-09-03 0.032 35,621,185 +0 1.06% 1,139,878
2024-09-04 2024-09-02 0.032 35,621,185 +0 1.06% 1,139,878
2024-09-03 2024-08-30 0.032 35,621,185 +0 1.06% 1,139,878
2024-09-02 2024-08-29 0.032 35,621,185 +0 1.06% 1,139,878
2024-08-30 2024-08-28 0.032 35,621,185 +0 1.06% 1,139,878
2024-08-29 2024-08-27 0.032 35,621,185 +0 1.06% 1,139,878
2024-08-28 2024-08-26 0.032 35,621,185 +0 1.06% 1,139,878
2024-08-27 2024-08-23 0.032 35,621,185 +0 1.06% 1,139,878
2024-08-26 2024-08-22 0.032 35,621,185 +0 1.06% 1,139,878
2024-08-23 2024-08-21 0.032 35,621,185 +0 1.06% 1,139,878
2024-08-22 2024-08-20 0.032 35,621,185 +0 1.06% 1,139,878
2024-08-21 2024-08-19 0.032 35,621,185 +0 1.06% 1,139,878
2024-08-20 2024-08-16 0.032 35,621,185 +0 1.06% 1,139,878
2024-08-19 2024-08-15 0.032 35,621,185 +0 1.06% 1,139,878
2024-08-16 2024-08-14 0.032 35,621,185 +0 1.06% 1,139,878
2024-08-15 2024-08-13 0.032 35,621,185 +0 1.06% 1,139,878
2024-08-14 2024-08-12 0.032 35,621,185 +0 1.06% 1,139,878
2024-08-13 2024-08-09 0.032 35,621,185 +0 1.06% 1,139,878
2024-08-12 2024-08-08 0.032 35,621,185 +0 1.06% 1,139,878
2024-08-09 2024-08-07 0.032 35,621,185 +0 1.06% 1,139,878
2024-08-08 2024-08-06 0.032 35,621,185 +0 1.06% 1,139,878
2024-08-07 2024-08-05 0.032 35,621,185 +0 1.06% 1,139,878
2024-08-06 2024-08-02 0.032 35,621,185 +0 1.06% 1,139,878
2024-08-05 2024-08-01 0.032 35,621,185 +0 1.06% 1,139,878
2024-08-02 2024-07-31 0.032 35,621,185 +0 1.06% 1,139,878
2024-08-01 2024-07-30 0.032 35,621,185 +0 1.06% 1,139,878
2024-07-31 2024-07-29 0.032 35,621,185 +0 1.06% 1,139,878
2024-07-30 2024-07-26 0.032 35,621,185 +0 1.06% 1,139,878
2024-07-29 2024-07-25 0.032 35,621,185 +0 1.06% 1,139,878
2024-07-26 2024-07-24 0.032 35,621,185 +0 1.06% 1,139,878
2024-07-25 2024-07-23 0.032 35,621,185 +0 1.06% 1,139,878
2024-07-24 2024-07-22 0.032 35,621,185 +0 1.06% 1,139,878
2024-07-23 2024-07-19 0.032 35,621,185 +0 1.06% 1,139,878
2024-07-22 2024-07-18 0.032 35,621,185 +0 1.06% 1,139,878
2024-07-19 2024-07-17 0.032 35,621,185 +0 1.06% 1,139,878
2024-07-18 2024-07-16 0.032 35,621,185 +0 1.06% 1,139,878
2024-07-17 2024-07-15 0.032 35,621,185 +0 1.06% 1,139,878
2024-07-16 2024-07-12 0.032 35,621,185 +0 1.06% 1,139,878
2024-07-15 2024-07-11 0.032 35,621,185 +0 1.06% 1,139,878
2024-07-12 2024-07-10 0.032 35,621,185 +0 1.06% 1,139,878
2024-07-11 2024-07-09 0.032 35,621,185 +0 1.06% 1,139,878
2024-07-10 2024-07-08 0.032 35,621,185 +0 1.06% 1,139,878
2024-07-09 2024-07-05 0.032 35,621,185 +0 1.06% 1,139,878
2024-07-08 2024-07-04 0.032 35,621,185 +0 1.06% 1,139,878
2024-07-05 2024-07-03 0.032 35,621,185 +0 1.06% 1,139,878
2024-07-04 2024-07-02 0.032 35,621,185 +0 1.06% 1,139,878
2024-07-03 2024-06-28 0.032 35,621,185 +0 1.06% 1,139,878
2024-07-02 2024-06-27 0.032 35,621,185 +0 1.06% 1,139,878
2024-06-28 2024-06-26 0.032 35,621,185 +0 1.06% 1,139,878
2024-06-27 2024-06-25 0.032 35,621,185 +0 1.06% 1,139,878
2024-06-26 2024-06-24 0.032 35,621,185 -58,680,000 1.06% 1,139,878
2024-03-26 2024-03-22 0.031 94,301,185 +100,000 2.98% 2,923,337
2024-03-20 2024-03-18 0.030 94,201,185 +50,000 2.98% 2,826,036
2024-03-18 2024-03-14 0.017 94,151,185 -50,000 2.98% 1,600,570
2024-03-11 2024-03-07 0.020 94,201,185 -200,000 2.98% 1,884,024
2024-02-27 2024-02-23 0.022 94,401,185 +100,000 2.99% 2,076,826
2024-02-23 2024-02-21 0.020 94,301,185 +200,000 2.98% 1,886,024
2024-01-30 2024-01-26 0.047 94,101,185 +60,000 2.98% 4,422,756
2024-01-25 2024-01-23 0.046 94,041,185 +460,000 2.98% 4,325,895
2023-12-28 2023-12-22 0.076 93,581,185 +100,000 2.96% 7,112,170
2023-12-15 2023-12-13 0.072 93,481,185 +10,000 2.96% 6,730,645
2023-12-11 2023-12-07 0.071 93,471,185 +210,000 2.96% 6,636,454
2023-12-08 2023-12-06 0.068 93,261,185 +50,000 2.95% 6,341,761
2023-12-07 2023-12-05 0.067 93,211,185 +250,000 2.95% 6,245,149
2023-11-28 2023-11-24 0.083 92,961,185 +50,000 2.94% 7,715,778
2023-11-14 2023-11-10 0.092 92,911,185 +200,000 2.94% 8,547,829
2023-11-07 2023-11-03 0.100 92,711,185 +70,000 2.93% 9,271,118
2023-10-18 2023-10-16 0.105 92,641,185 -2,000 2.93% 9,727,324
2023-10-16 2023-10-12 0.099 92,643,185 +140,000 2.93% 9,171,675
2023-09-26 2023-09-22 0.116 92,503,185 +100,000 2.93% 10,730,369
2023-06-09 2023-06-07 0.226 92,403,185 +17,464,000 2.92% 20,883,120
2023-06-02 2023-05-31 0.233 74,939,185 +10,000 2.37% 17,460,830
2023-05-31 2023-05-29 0.235 74,929,185 +40,000 2.37% 17,608,358
2023-05-30 2023-05-25 0.239 74,889,185 -400,000 2.37% 17,898,515
2023-05-29 2023-05-24 0.238 75,289,185 -110,000 2.54% 17,918,826
2023-05-25 2023-05-23 0.241 75,399,185 -8,000,000 2.55% 18,171,204
2023-05-24 2023-05-22 0.241 83,399,185 +6,510,000 2.82% 20,099,204
2023-05-23 2023-05-19 0.240 76,889,185 -330,000 2.60% 18,453,404
2023-05-19 2023-05-17 0.241 77,219,185 -14,838,000 2.61% 18,609,824
2023-05-18 2023-05-16 0.237 92,057,185 +16,961,000 3.11% 21,817,553
2023-05-17 2023-05-15 0.241 75,096,185 -16,987,000 2.54% 18,098,181
2023-05-16 2023-05-12 0.238 92,083,185 +20,160,000 3.11% 21,915,798
2023-05-15 2023-05-11 0.244 71,923,185 -7,577,000 2.43% 17,549,257
2023-05-12 2023-05-10 0.249 79,500,185 -3,900,000 2.69% 19,795,546
2023-05-11 2023-05-09 0.248 83,400,185 -8,488,000 2.82% 20,683,246
2023-04-18 2023-04-14 0.200 91,888,185 -5,000 3.10% 18,377,637
2023-04-12 2023-04-06 0.232 91,893,185 +100,000 3.10% 21,319,219
2023-04-03 2023-03-30 0.238 91,793,185 +200,000 3.10% 21,846,778
2023-03-31 2023-03-29 0.240 91,593,185 +55,000 3.09% 21,982,364
2023-03-30 2023-03-28 0.244 91,538,185 +50,000 3.09% 22,335,317
2023-03-24 2023-03-22 0.250 91,488,185 -532,000 3.09% 22,872,046
2023-03-23 2023-03-21 0.256 92,020,185 +60,000 3.11% 23,557,167
2023-03-21 2023-03-17 0.252 91,960,185 +180,000 3.11% 23,173,967
2023-03-20 2023-03-16 0.254 91,780,185 +395,000 3.10% 23,312,167
2023-03-17 2023-03-15 0.252 91,385,185 -863,000 3.09% 23,029,067
2023-03-14 2023-03-10 0.288 92,248,185 +57,914,000 3.12% 26,567,477
2023-02-28 2023-02-24 0.180 34,334,185 -50,000 1.18% 6,180,153
2023-01-31 2023-01-27 0.198 34,384,185 -50,000 1.18% 6,808,069
2022-12-16 2022-12-14 0.160 34,434,185 +50,000 1.19% 5,509,470
2022-09-30 2022-09-28 0.196 34,384,185 -46,000 1.18% 6,739,300
2022-09-29 2022-09-27 0.204 34,430,185 -20,000 1.19% 7,023,758
2022-08-30 2022-08-26 0.242 34,450,185 +20,000 1.19% 8,336,945
2022-08-17 2022-08-15 0.238 34,430,185 -50,000 1.19% 8,194,384
2022-08-10 2022-08-08 0.244 34,480,185 +50,000 1.19% 8,413,165
2022-08-02 2022-07-29 0.252 34,430,185 -50,000 1.19% 8,676,407
2022-07-28 2022-07-26 0.248 34,480,185 +50,000 1.19% 8,551,086
2022-07-15 2022-07-13 0.256 34,430,185 +20,000 1.19% 8,814,127
2022-07-06 2022-07-04 0.264 34,410,185 +36,000 1.19% 9,084,289
2022-07-04 2022-06-29 0.256 34,374,185 +250,000 1.18% 8,799,791
2022-06-29 2022-06-27 0.264 34,124,185 +50,000 1.18% 9,008,785
2022-06-02 2022-05-31 0.284 34,074,185 -400,000 1.21% 9,677,069
2022-05-25 2022-05-23 0.242 34,474,185 -50,000 1.23% 8,342,753
2022-05-24 2022-05-20 0.230 34,524,185 +100,000 1.23% 7,940,563
2022-05-19 2022-05-17 0.240 34,424,185 +43,000 1.23% 8,261,804
2022-05-17 2022-05-13 0.240 34,381,185 +250,000 1.23% 8,251,484
2022-05-13 2022-05-11 0.264 34,131,185 -150,000 1.22% 9,010,633
2022-05-12 2022-05-10 0.262 34,281,185 +50,000 1.22% 8,981,670
2022-05-11 2022-05-06 0.274 34,231,185 +50,000 1.22% 9,379,345
2022-05-10 2022-05-05 0.294 34,181,185 -450,000 1.22% 10,049,268
2022-05-05 2022-05-03 0.268 34,631,185 +50,000 1.23% 9,281,158
2022-05-03 2022-04-28 0.270 34,581,185 +50,000 1.23% 9,336,920
2022-04-29 2022-04-27 0.290 34,531,185 +100,000 1.23% 10,014,044
2022-04-27 2022-04-25 0.294 34,431,185 -100,000 1.23% 10,122,768
2022-04-26 2022-04-22 0.270 34,531,185 +250,000 1.23% 9,323,420
2022-04-25 2022-04-21 0.270 34,281,185 -50,000 1.22% 9,255,920
2022-04-22 2022-04-20 0.292 34,331,185 +50,000 1.22% 10,024,706
2022-04-20 2022-04-14 0.270 34,281,185 +250,000 1.22% 9,255,920
2022-04-19 2022-04-13 0.260 34,031,185 +50,000 1.21% 8,848,108
2022-04-14 2022-04-12 0.208 33,981,185 +50,000 1.21% 7,068,086
2022-04-13 2022-04-11 0.234 33,931,185 -250,000 1.21% 7,939,897
2022-03-28 2022-03-24 0.176 34,181,185 +25,000 1.71% 6,015,889
2022-03-24 2022-03-22 0.176 34,156,185 -5,000 1.71% 6,011,489
2022-03-14 2022-03-10 0.170 34,161,185 -1,000 1.71% 5,807,401
2022-03-08 2022-03-04 0.180 34,162,185 -50,000 1.71% 6,149,193
2022-02-04 2022-01-27 0.164 34,212,185 -816,000 1.71% 5,610,798
2022-01-21 2022-01-19 0.170 35,028,185 -86,000 1.75% 5,954,791
2022-01-19 2022-01-17 0.180 35,114,185 -98,000 1.76% 6,320,553
2022-01-14 2022-01-12 0.186 35,212,185 -15,000 1.76% 6,549,466
2022-01-13 2022-01-11 0.190 35,227,185 +1,000,000 1.76% 6,693,165
2022-01-10 2022-01-06 0.210 34,227,185 -59,000 1.71% 7,187,709
2022-01-06 2022-01-04 0.232 34,286,185 -15,000 1.71% 7,954,395
2022-01-05 2022-01-03 0.220 34,301,185 +25,000 1.72% 7,546,261
2022-01-04 2021-12-31 0.236 34,276,185 -551,000 1.71% 8,089,180
2021-04-01 2021-03-30 0.252 34,827,185 +250,000 1.74% 8,776,451
2021-03-30 2021-03-26 0.244 34,577,185 -301,000 1.73% 8,436,833
2021-03-26 2021-03-24 0.230 34,878,185 +51,000 1.74% 8,021,983
2021-03-22 2021-03-18 0.262 34,827,185 +90,000 1.74% 9,124,722
2021-03-19 2021-03-17 0.254 34,737,185 +410,000 1.74% 8,823,245
2021-03-05 2021-03-03 0.286 34,327,185 +30,000 1.72% 9,817,575
2021-03-03 2021-03-01 0.314 34,297,185 -15,000 1.71% 10,769,316
2021-03-02 2021-02-26 0.316 34,312,185 -425,000 1.72% 10,842,650
2021-03-01 2021-02-25 0.324 34,737,185 +15,000 1.74% 11,254,848
2021-02-26 2021-02-24 0.338 34,722,185 +418,000 1.74% 11,736,099
2021-02-25 2021-02-23 0.288 34,304,185 -500,000 1.72% 9,879,605
2021-02-23 2021-02-19 0.260 34,804,185 +275,000 1.74% 9,049,088
2021-02-19 2021-02-17 0.266 34,529,185 -225,000 1.73% 9,184,763
2021-02-17 2021-02-11 0.242 34,754,185 +100,000 1.74% 8,410,513
2021-02-16 2021-02-09 0.244 34,654,185 +200,000 1.73% 8,455,621
2021-02-10 2021-02-08 0.236 34,454,185 +200,000 1.72% 8,131,188
2021-02-04 2021-02-02 0.248 34,254,185 -135,000 1.71% 8,495,038
2021-02-03 2021-02-01 0.240 34,389,185 -230,000 1.72% 8,253,404
2021-01-20 2021-01-18 0.262 34,619,185 -75,000 1.73% 9,070,226
2021-01-18 2021-01-14 0.246 34,694,185 -1,401,000 1.73% 8,534,770
2021-01-15 2021-01-13 0.244 36,095,185 +105,000 1.80% 8,807,225
2021-01-12 2021-01-08 0.234 35,990,185 +980,000 1.80% 8,421,703
2021-01-11 2021-01-07 0.258 35,010,185 -1,255,000 1.75% 9,032,628
2021-01-05 2020-12-31 0.202 36,265,185 -55,000 1.81% 7,325,567
2021-01-04 2020-12-29 0.202 36,320,185 +290,000 1.82% 7,336,677
2020-12-30 2020-12-28 0.188 36,030,185 +15,000 1.80% 6,773,675
2020-12-22 2020-12-18 0.210 36,015,185 +300,000 1.80% 7,563,189
2020-12-18 2020-12-16 0.210 35,715,185 +1,000,000 1.79% 7,500,189
2020-12-16 2020-12-14 0.208 34,715,185 -100,000 1.74% 7,220,758
2020-12-15 2020-12-11 0.210 34,815,185 -10,000 1.74% 7,311,189
2020-12-14 2020-12-10 0.218 34,825,185 -314,000 1.74% 7,591,890
2020-12-10 2020-12-08 0.222 35,139,185 +100,000 1.76% 7,800,899
2020-12-09 2020-12-07 0.236 35,039,185 -35,000 1.75% 8,269,248
2020-12-04 2020-12-02 0.242 35,074,185 -250,000 1.75% 8,487,953
2020-12-02 2020-11-30 0.238 35,324,185 +130,000 1.77% 8,407,156
2020-11-30 2020-11-26 0.244 35,194,185 -425,000 1.76% 8,587,381
2020-11-27 2020-11-25 0.258 35,619,185 +450,000 1.78% 9,189,750
2020-11-25 2020-11-23 0.260 35,169,185 -115,000 1.76% 9,143,988
2020-11-24 2020-11-20 0.260 35,284,185 -550,000 1.76% 9,173,888
2020-11-23 2020-11-19 0.258 35,834,185 +40,000 1.79% 9,245,220
2020-11-20 2020-11-18 0.272 35,794,185 -260,000 1.79% 9,736,018
2020-11-19 2020-11-17 0.270 36,054,185 -110,000 1.80% 9,734,630
2020-11-18 2020-11-16 0.236 36,164,185 +140,000 1.81% 8,534,748
2020-11-17 2020-11-13 0.254 36,024,185 +130,000 1.80% 9,150,143
2020-11-13 2020-11-11 0.276 35,894,185 -45,000 1.79% 9,906,795
2020-11-12 2020-11-10 0.270 35,939,185 +90,000 1.80% 9,703,580
2020-11-11 2020-11-09 0.258 35,849,185 -110,000 1.79% 9,249,090
2020-11-10 2020-11-06 0.286 35,959,185 -230,000 1.80% 10,284,327
2020-11-09 2020-11-05 0.320 36,189,185 +60,000 1.81% 11,580,539
2020-11-06 2020-11-04 0.332 36,129,185 -4,220,000 1.81% 11,994,889
2020-11-05 2020-11-03 0.410 40,349,185 +1,047,000 2.02% 16,543,166
2020-10-14 2020-10-09 0.184 39,302,185 +753,000 1.97% 7,231,602
2020-09-24 2020-09-22 1.160 38,549,185 -1,500,000 1.93% 44,717,055
2020-09-11 2020-09-09 1.300 40,049,185 -10,000 2.00% 52,063,940
2020-09-09 2020-09-07 1.240 40,059,185 +1,217,002 2.00% 49,673,389
2020-08-28 2020-08-26 1.360 38,842,183 -10,000 1.94% 52,825,369
2020-08-25 2020-08-21 1.360 38,852,183 -8,000 1.94% 52,838,969
2020-07-30 2020-07-28 1.440 38,860,183 -36,000 1.94% 55,958,664
2020-07-20 2020-07-16 1.400 38,896,183 -78,000 1.94% 54,454,656
2020-07-17 2020-07-15 1.400 38,974,183 -245,000 1.95% 54,563,856
2020-07-16 2020-07-14 1.420 39,219,183 -77,000 1.96% 55,691,240
2020-07-15 2020-07-13 1.380 39,296,183 -135,000 1.96% 54,228,733
2020-07-14 2020-07-10 1.440 39,431,183 -160,000 1.97% 56,780,904
2020-07-10 2020-07-08 1.440 39,591,183 -38,000 1.98% 57,011,304
2020-07-08 2020-07-06 1.480 39,629,183 -85,000 1.98% 58,651,191
2020-06-30 2020-06-26 1.480 39,714,183 -55,000 1.99% 58,776,991
2020-06-09 2020-06-05 1.500 39,769,183 -100,000 1.99% 59,653,774
2020-06-08 2020-06-04 1.460 39,869,183 -192,000 1.99% 58,209,007
2020-06-05 2020-06-03 1.500 40,061,183 -50,000 2.00% 60,091,774
2020-05-08 2020-05-06 1.540 40,111,183 +4,982,000 2.01% 61,771,222
2020-04-17 2020-04-15 1.620 35,129,183 -18,000 1.76% 56,909,276
2020-04-16 2020-04-14 1.620 35,147,183 -25,000 1.76% 56,938,436
2020-04-15 2020-04-09 1.680 35,172,183 +25,000 1.76% 59,089,267
2020-02-11 2020-02-07 1.640 35,147,183 -100,000 1.76% 57,641,380
2019-12-17 2019-12-13 1.700 35,247,183 -66,000 1.76% 59,920,211
2019-12-11 2019-12-09 1.700 35,313,183 -587,000 1.77% 60,032,411
2019-11-29 2019-11-27 1.680 35,900,183 +150,000 1.80% 60,312,307
2019-11-27 2019-11-25 1.720 35,750,183 -400,000 1.79% 61,490,315
2019-11-22 2019-11-20 1.680 36,150,183 -94,000 1.81% 60,732,307
2019-11-21 2019-11-19 1.720 36,244,183 -150,000 1.81% 62,339,995
2019-11-20 2019-11-18 1.720 36,394,183 -255,000 1.82% 62,597,995
2019-11-19 2019-11-15 1.720 36,649,183 -45,000 1.83% 63,036,595
2019-11-18 2019-11-14 1.720 36,694,183 -246,000 1.83% 63,113,995
2019-11-15 2019-11-13 1.720 36,940,183 -198,000 1.85% 63,537,115
2019-11-13 2019-11-11 1.740 37,138,183 -15,000 1.86% 64,620,438
2019-11-07 2019-11-05 1.720 37,153,183 -180,000 1.86% 63,903,475
2019-10-30 2019-10-28 1.720 37,333,183 +500,000 1.87% 64,213,075
2019-10-24 2019-10-22 1.740 36,833,183 +3,045,000 1.84% 64,089,738
2019-08-07 2019-08-05 1.760 33,788,183 -150,000 1.69% 59,467,202
2019-07-24 2019-07-22 1.780 33,938,183 -50,000 1.70% 60,409,966
2019-07-17 2019-07-15 1.740 33,988,183 -307,000 1.70% 59,139,438
2019-07-03 2019-06-28 1.780 34,295,183 -240,000 1.71% 61,045,426
2019-07-02 2019-06-27 1.780 34,535,183 -15,000 1.73% 61,472,626
2019-06-20 2019-06-18 1.760 34,550,183 -300,000 1.73% 60,808,322
2019-06-17 2019-06-13 1.760 34,850,183 -1,005,000 1.74% 61,336,322
2019-06-05 2019-06-03 1.760 35,855,183 -100,000 1.79% 63,105,122
2019-05-29 2019-05-27 1.780 35,955,183 -724,000 1.80% 64,000,226
2019-05-21 2019-05-17 1.820 36,679,183 -6,000 1.83% 66,756,113
2019-04-17 2019-04-15 1.820 36,685,183 -7,000 1.83% 66,767,033
2019-04-15 2019-04-11 1.820 36,692,183 -1,099,000 1.83% 66,779,773
2019-04-10 2019-04-08 1.880 37,791,183 -136,000 1.89% 71,047,424
2019-03-29 2019-03-27 1.820 37,927,183 +122,000 1.90% 69,027,473
2019-03-28 2019-03-26 1.840 37,805,183 +78,000 1.89% 69,561,537
2019-03-26 2019-03-22 1.880 37,727,183 -550,000 1.89% 70,927,104
2019-03-20 2019-03-18 1.900 38,277,183 -530,000 1.91% 72,726,648
2019-03-15 2019-03-13 1.780 38,807,183 -20,000 1.94% 69,076,786
2019-03-05 2019-03-01 1.780 38,827,183 +20,000 1.94% 69,112,386
2018-12-27 2018-12-20 1.860 38,807,183 -440,000 1.94% 72,181,360
2018-10-22 2018-10-18 2.020 39,247,183 -90,000 1.96% 79,279,310
2018-10-10 2018-10-08 2.000 39,337,183 -1,000 1.97% 78,674,366
2018-10-02 2018-09-27 2.060 39,338,183 -11,000 1.97% 81,036,657
2018-09-27 2018-09-24 2.160 39,349,183 -10,000 1.97% 84,994,235
2018-09-26 2018-09-21 2.140 39,359,183 -260,000 1.97% 84,228,652
2018-08-17 2018-08-15 2.000 39,619,183 +1,000 1.98% 79,238,366
2018-08-09 2018-08-07 2.000 39,618,183 -29,000 1.98% 79,236,366
2018-08-06 2018-08-02 1.960 39,647,183 +15,000 1.98% 77,708,479
2018-07-26 2018-07-24 2.020 39,632,183 -122,000 1.98% 80,057,010
2018-07-17 2018-07-13 1.980 39,754,183 -91,000 1.99% 78,713,282
2018-07-16 2018-07-12 1.980 39,845,183 -172,000 1.99% 78,893,462
2018-07-13 2018-07-11 1.960 40,017,183 -120,000 2.00% 78,433,679
2018-07-12 2018-07-10 1.960 40,137,183 -170,000 2.01% 78,668,879
2018-07-11 2018-07-09 2.000 40,307,183 -490,000 2.02% 80,614,366
2018-07-10 2018-07-06 2.000 40,797,183 -13,000 2.04% 81,594,366
2018-07-09 2018-07-05 2.000 40,810,183 -60,000 2.04% 81,620,366
2018-07-05 2018-07-03 2.020 40,870,183 -20,000 2.04% 82,557,770
2018-06-29 2018-06-27 2.040 40,890,183 -100,000 2.04% 83,415,973
2018-06-28 2018-06-26 2.060 40,990,183 -100,000 2.05% 84,439,777
2018-06-27 2018-06-25 2.040 41,090,183 -100,000 2.05% 83,823,973
2018-06-26 2018-06-22 2.040 41,190,183 -75,000 2.06% 84,027,973
2018-06-25 2018-06-21 2.060 41,265,183 -20,000 2.06% 85,006,277
2018-06-22 2018-06-20 2.060 41,285,183 -10,000 2.06% 85,047,477
2018-06-20 2018-06-15 2.100 41,295,183 -225,000 2.06% 86,719,884
2018-06-19 2018-06-14 2.080 41,520,183 -355,000 2.08% 86,361,981
2018-06-15 2018-06-13 2.080 41,875,183 -260,000 2.09% 87,100,381
2018-06-13 2018-06-11 2.060 42,135,183 -84,000 2.11% 86,798,477
2018-06-12 2018-06-08 2.080 42,219,183 -576,000 2.11% 87,815,901
2018-06-11 2018-06-07 2.100 42,795,183 -259,000 2.14% 89,869,884
2018-06-08 2018-06-06 2.100 43,054,183 -630,000 2.15% 90,413,784
2018-06-07 2018-06-05 2.100 43,684,183 -500,000 2.18% 91,736,784
2018-06-06 2018-06-04 2.100 44,184,183 -130,000 2.21% 92,786,784
2018-06-05 2018-06-01 2.100 44,314,183 -775,000 2.22% 93,059,784
2018-06-04 2018-05-31 2.100 45,089,183 -605,000 2.25% 94,687,284
2018-06-01 2018-05-30 2.100 45,694,183 -165,000 2.28% 95,957,784
2018-05-31 2018-05-29 2.120 45,859,183 -1,029,000 2.29% 97,221,468
2018-05-30 2018-05-28 2.140 46,888,183 -771,000 2.34% 100,340,712
2018-05-29 2018-05-25 2.140 47,659,183 -185,000 2.38% 101,990,652
2018-05-28 2018-05-24 2.120 47,844,183 -1,197,000 2.39% 101,429,668
2018-05-25 2018-05-23 2.200 49,041,183 -380,000 2.45% 107,890,603
2018-05-24 2018-05-21 2.240 49,421,183 -180,000 2.47% 110,703,450
2018-05-23 2018-05-18 2.240 49,601,183 -575,000 2.48% 111,106,650
2018-05-21 2018-05-17 2.200 50,176,183 -1,050,000 2.51% 110,387,603
2018-05-18 2018-05-16 2.160 51,226,183 -1,000,000 2.56% 110,648,555
2018-05-17 2018-05-15 2.080 52,226,183 -537,000 2.61% 108,630,461
2018-05-16 2018-05-14 2.080 52,763,183 -129,000 2.64% 109,747,421
2018-05-15 2018-05-11 2.160 52,892,183 -275,000 2.64% 114,247,115
2018-05-14 2018-05-10 2.160 53,167,183 -155,000 2.66% 114,841,115
2018-05-11 2018-05-09 2.060 53,322,183 -25,000 2.67% 109,843,697
2018-05-10 2018-05-08 2.100 53,347,183 -415,000 2.67% 112,029,084
2018-05-09 2018-05-07 2.100 53,762,183 -60,000 2.69% 112,900,584
2018-05-08 2018-05-04 2.120 53,822,183 -6,000 3.10% 114,103,028
2018-04-12 2018-04-10 2.200 53,828,183 -534,000 3.96% 118,422,003
2018-03-20 2018-03-16 2.180 54,362,183 -2,000 4.31% 118,509,559
2018-03-19 2018-03-15 2.200 54,364,183 -5,000 4.31% 119,601,203
2018-03-16 2018-03-14 2.200 54,369,183 -9,000 4.31% 119,612,203
2018-03-15 2018-03-13 2.200 54,378,183 -4,000 4.31% 119,632,003
2018-03-14 2018-03-12 2.180 54,382,183 +30,000 4.31% 118,553,159
2018-02-21 2018-02-15 2.340 54,352,183 +1,000 4.31% 127,184,108
2018-02-13 2018-02-09 1.800 54,351,183 -65,000 4.31% 97,832,129
2018-02-07 2018-02-05 1.900 54,416,183 -1,000 4.32% 103,390,748
2018-01-31 2018-01-29 1.860 54,417,183 -127,000 4.32% 101,215,960
2018-01-24 2018-01-22 1.840 54,544,183 +15,000 4.33% 100,361,297
2018-01-19 2018-01-17 1.880 54,529,183 -175,000 4.33% 102,514,864
2018-01-15 2018-01-11 1.880 54,704,183 -500,000 4.34% 102,843,864
2018-01-04 2018-01-02 1.880 55,204,183 -361,000 4.38% 103,783,864
2017-12-28 2017-12-22 1.880 55,565,183 -51,000 4.41% 104,462,544
2017-12-27 2017-12-21 1.880 55,616,183 -1,000 4.41% 104,558,424
2017-12-21 2017-12-19 1.880 55,617,183 -180,000 4.41% 104,560,304
2017-12-20 2017-12-18 1.860 55,797,183 -489,000 4.43% 103,782,760
2017-12-15 2017-12-13 1.880 56,286,183 -172,000 4.46% 105,818,024
2017-12-13 2017-12-11 1.820 56,458,183 -80,000 4.48% 102,753,893
2017-12-12 2017-12-08 1.840 56,538,183 -50,000 4.48% 104,030,257
2017-12-11 2017-12-07 1.840 56,588,183 -496,000 4.49% 104,122,257
2017-12-07 2017-12-05 1.900 57,084,183 -271,000 4.53% 108,459,948
2017-12-01 2017-11-29 1.860 57,355,183 -116,000 4.55% 106,680,640
2017-11-30 2017-11-28 1.840 57,471,183 -40,000 4.56% 105,746,977
2017-11-22 2017-11-20 1.800 57,511,183 -25,000 4.56% 103,520,129
2017-11-17 2017-11-15 1.840 57,536,183 -15,000 4.56% 105,866,577
2017-10-18 2017-10-16 1.820 57,551,183 +15,000 4.57% 104,743,153
2017-10-12 2017-10-10 1.900 57,536,183 +2,000 4.56% 109,318,748
2017-10-03 2017-09-28 1.920 57,534,183 -15,000 4.56% 110,465,631
2017-09-29 2017-09-27 1.940 57,549,183 -431,000 4.57% 111,645,415
2017-09-26 2017-09-22 1.760 57,980,183 -100,000 4.60% 102,045,122
2017-08-30 2017-08-28 1.660 58,080,183 -155,000 4.61% 96,413,104
2017-08-09 2017-08-07 1.600 58,235,183 -800,000 4.62% 93,176,293
2017-08-04 2017-08-02 1.640 59,035,183 +15,000 4.68% 96,817,700
2017-07-28 2017-07-26 1.660 59,020,183 -293,000 4.68% 97,973,504
2017-07-21 2017-07-19 1.680 59,313,183 -30,000 4.71% 99,646,147
2017-07-05 2017-07-03 1.680 59,343,183 +548,000 4.71% 99,696,547
2017-06-16 2017-06-14 1.820 58,795,183 +32,745,000 4.66% 107,007,233
2017-06-14 2017-06-12 1.840 26,050,183 -25,000 2.07% 47,932,337
2017-06-12 2017-06-08 1.860 26,075,183 -40,000 2.07% 48,499,840
2017-06-09 2017-06-07 1.880 26,115,183 -25,000 2.07% 49,096,544
2017-06-02 2017-05-31 1.860 26,140,183 +19,000 2.07% 48,620,740
2017-05-29 2017-05-25 1.820 26,121,183 +6,000 2.07% 47,540,553
2017-05-25 2017-05-23 1.840 26,115,183 +5,000 2.07% 48,051,937
2017-05-24 2017-05-22 1.840 26,110,183 +3,000 2.07% 48,042,737
2017-05-23 2017-05-19 1.840 26,107,183 +10,000 2.07% 48,037,217
2017-05-19 2017-05-17 1.920 26,097,183 +6,000 2.07% 50,106,591
2017-05-15 2017-05-11 1.820 26,091,183 -272,000 2.07% 47,485,953
2017-05-11 2017-05-09 1.860 26,363,183 +20,000 2.09% 49,035,520
2017-05-10 2017-05-08 1.880 26,343,183 +20,000 2.09% 49,525,184
2017-05-09 2017-05-05 1.900 26,323,183 -88,000 2.09% 50,014,048
2017-05-08 2017-05-04 1.860 26,411,183 +5,000 2.10% 49,124,800
2017-05-05 2017-05-02 1.980 26,406,183 -428,000 2.09% 52,284,242
2017-05-04 2017-04-28 1.860 26,834,183 +4,000 2.13% 49,911,580
2017-04-28 2017-04-26 1.860 26,830,183 -310,000 2.13% 49,904,140
2017-04-26 2017-04-24 1.720 27,140,183 +2,000 2.15% 46,681,115
2017-04-24 2017-04-20 1.700 27,138,183 -25,000 2.15% 46,134,911
2017-04-12 2017-04-10 1.680 27,163,183 -1,000 2.15% 45,634,147
2017-04-11 2017-04-07 1.700 27,164,183 -10,000 2.15% 46,179,111
2017-04-10 2017-04-06 1.700 27,174,183 -5,000 2.16% 46,196,111
2017-04-07 2017-04-05 1.680 27,179,183 -48,000 2.16% 45,661,027
2017-04-06 2017-04-03 1.660 27,227,183 -15,000 2.16% 45,197,124
2017-04-05 2017-03-31 1.560 27,242,183 -5,000 2.16% 42,497,805
2017-04-03 2017-03-30 1.520 27,247,183 -15,000 2.16% 41,415,718
2017-03-31 2017-03-29 1.520 27,262,183 -5,000 2.16% 41,438,518
2017-03-30 2017-03-28 1.560 27,267,183 -12,000 2.16% 42,536,805
2017-03-29 2017-03-27 1.600 27,279,183 +19,000 2.16% 43,646,693
2017-03-28 2017-03-24 1.580 27,260,183 +75,000 2.16% 43,071,089
2017-03-27 2017-03-23 1.480 27,185,183 -23,000 2.16% 40,234,071
2017-03-07 2017-03-03 1.360 27,208,183 -10,000 2.16% 37,003,129
2017-03-06 2017-03-02 1.340 27,218,183 -2,000 2.16% 36,472,365
2017-03-02 2017-02-28 1.340 27,220,183 +10,000 2.16% 36,475,045
2017-02-27 2017-02-23 1.340 27,210,183 -6,000 2.16% 36,461,645
2017-02-17 2017-02-15 1.380 27,216,183 -10,000 2.16% 37,558,333
2017-02-13 2017-02-09 1.420 27,226,183 -50,000 2.16% 38,661,180
2017-02-02 2017-01-27 1.400 27,276,183 +47,000 2.16% 38,186,656
2017-02-01 2017-01-25 1.400 27,229,183 -5,000,000 2.16% 38,120,856
2017-01-26 2017-01-24 1.420 32,229,183 -6,053,000 2.56% 45,765,440
2017-01-25 2017-01-23 1.400 38,282,183 +7,000 3.04% 53,595,056
2017-01-24 2017-01-20 1.440 38,275,183 -5,000 3.04% 55,116,264
2017-01-20 2017-01-18 1.460 38,280,183 +12,520,000 3.04% 55,889,067
2017-01-17 2017-01-13 1.420 25,760,183 -10,353,000 2.04% 36,579,460
2017-01-13 2017-01-11 1.420 36,113,183 -194,000 2.86% 51,280,720
2017-01-12 2017-01-10 1.420 36,307,183 +10,295,000 2.88% 51,556,200
2017-01-11 2017-01-09 1.420 26,012,183 -35,000 2.06% 36,937,300
2017-01-09 2017-01-05 1.460 26,047,183 +6,000 2.07% 38,028,887
2017-01-05 2017-01-03 1.440 26,041,183 -5,000 2.07% 37,499,304
2017-01-03 2016-12-29 1.420 26,046,183 +15,000 2.07% 36,985,580
2016-12-22 2016-12-20 1.460 26,031,183 +1,000 2.06% 38,005,527
2016-12-15 2016-12-13 1.460 26,030,183 +6,000 2.06% 38,004,067
2016-12-14 2016-12-12 1.460 26,024,183 -9,000 2.06% 37,995,307
2016-12-13 2016-12-09 1.540 26,033,183 -100,000 2.07% 40,091,102
2016-12-12 2016-12-08 1.520 26,133,183 -5,000 2.07% 39,722,438
2016-12-09 2016-12-07 1.560 26,138,183 -210,000 2.07% 40,775,565
2016-12-08 2016-12-06 1.360 26,348,183 +15,000 2.09% 35,833,529
2016-12-06 2016-12-02 1.340 26,333,183 +9,000 2.09% 35,286,465
2016-11-30 2016-11-28 1.540 26,324,183 -10,000 2.09% 40,539,242
2016-11-24 2016-11-22 1.420 26,334,183 +1,000 2.09% 37,394,540
2016-11-23 2016-11-21 1.480 26,333,183 -6,000 2.09% 38,973,111
2016-11-22 2016-11-18 1.560 26,339,183 -6,000 2.09% 41,089,125
2016-11-21 2016-11-17 1.580 26,345,183 -5,000 3.13% 41,625,389
2016-11-09 2016-11-07 1.460 26,350,183 +7,000 3.13% 38,471,267
2016-11-03 2016-11-01 1.500 26,343,183 +25,000 3.13% 39,514,774
2016-11-02 2016-10-31 1.520 26,318,183 +6,000 3.12% 40,003,638
2016-10-26 2016-10-24 1.500 26,312,183 -10,000 3.12% 39,468,274
2016-10-24 2016-10-19 1.440 26,322,183 +13,000 3.12% 37,903,944
2016-10-20 2016-10-18 1.460 26,309,183 +6,000 3.12% 38,411,407
2016-10-18 2016-10-14 1.480 26,303,183 -4,000 3.12% 38,928,711
2016-10-17 2016-10-13 1.440 26,307,183 +25,000 3.12% 37,882,344
2016-10-14 2016-10-12 1.420 26,282,183 +55,000 3.12% 37,320,700
2016-10-13 2016-10-11 1.460 26,227,183 +5,005,000 3.11% 38,291,687
2016-10-11 2016-10-06 1.500 21,222,183 -1,000 2.52% 31,833,274
2016-10-04 2016-09-30 1.520 21,223,183 -12,000 2.52% 32,259,238
2016-09-30 2016-09-28 1.520 21,235,183 +1,000 2.52% 32,277,478
2016-09-28 2016-09-26 1.540 21,234,183 +15,000 2.52% 32,700,642
2016-09-23 2016-09-21 1.600 21,219,183 +5,000 2.52% 33,950,693
2016-09-20 2016-09-15 1.600 21,214,183 -5,000 2.52% 33,942,693
2016-09-19 2016-09-14 1.560 21,219,183 +445,000 2.52% 33,101,925
2016-09-13 2016-09-09 1.640 20,774,183 +5,000 2.46% 34,069,660
2016-09-12 2016-09-08 1.680 20,769,183 +3,000 2.46% 34,892,227
2016-09-09 2016-09-07 1.680 20,766,183 -6,000 2.46% 34,887,187
2016-09-08 2016-09-06 1.640 20,772,183 -3,000 2.46% 34,066,380
2016-09-07 2016-09-05 1.580 20,775,183 -204,000 2.47% 32,824,789
2016-08-26 2016-08-24 1.340 20,979,183 -5,000 2.49% 28,112,105
2016-08-22 2016-08-18 1.360 20,984,183 -15,000 2.49% 28,538,489
2016-08-19 2016-08-17 1.360 20,999,183 -15,000 2.49% 28,558,889
2016-08-16 2016-08-12 1.400 21,014,183 +5,000 2.49% 29,419,856
2016-08-09 2016-08-05 1.340 21,009,183 +10,000 2.49% 28,152,305
2016-08-01 2016-07-28 1.360 20,999,183 +10,000 2.49% 28,558,889
2016-07-29 2016-07-27 1.440 20,989,183 +10,000 2.49% 30,224,424
2016-07-25 2016-07-21 1.460 20,979,183 +19,000 2.57% 30,629,607
2016-07-22 2016-07-20 1.460 20,960,183 -15,000 2.56% 30,601,867
2016-07-15 2016-07-13 1.360 20,975,183 -5,000 2.56% 28,526,249
2016-07-14 2016-07-12 1.360 20,980,183 -22,000 2.57% 28,533,049
2016-07-04 2016-06-29 1.260 21,002,183 +15,000 2.57% 26,462,751
2016-06-28 2016-06-24 1.320 20,987,183 -5,000 2.57% 27,703,082
2016-06-21 2016-06-17 1.360 20,992,183 +7,000 2.57% 28,549,369
2016-06-17 2016-06-15 1.480 20,985,183 -60,000 2.57% 31,058,071
2016-06-16 2016-06-14 1.220 21,045,183 -14,000 2.57% 25,675,123
2016-06-15 2016-06-13 1.020 21,059,183 +21,000 2.58% 21,480,367
2016-06-10 2016-06-07 1.180 21,038,183 +5,000 2.57% 24,825,056
2016-06-01 2016-05-30 1.280 21,033,183 -5,000 2.57% 26,922,474
2016-05-23 2016-05-19 1.200 21,038,183 +19,000 2.57% 25,245,820
2016-05-20 2016-05-18 1.200 21,019,183 -4,000 2.57% 25,223,020
2016-05-18 2016-05-16 1.340 21,023,183 +5,000 2.57% 28,171,065
2016-05-17 2016-05-13 1.320 21,018,183 +15,000 2.57% 27,744,002
2016-05-11 2016-05-09 1.340 21,003,183 -5,000 2.57% 28,144,265
2016-05-10 2016-05-06 1.420 21,008,183 -16,000 2.57% 29,831,620
2016-05-09 2016-05-05 1.420 21,024,183 +6,000 2.57% 29,854,340
2016-05-06 2016-05-04 1.340 21,018,183 -1,000 2.57% 28,164,365
2016-05-05 2016-05-03 1.380 21,019,183 -57,000 2.57% 29,006,473
2016-05-04 2016-04-29 1.240 21,076,183 +11,000 2.58% 26,134,467
2016-05-03 2016-04-28 1.300 21,065,183 +25,000 2.58% 27,384,738
2016-04-29 2016-04-27 1.300 21,040,183 +22,000 2.57% 27,352,238
2016-04-25 2016-04-21 1.320 21,018,183 +3,000 2.57% 27,744,002
2016-04-21 2016-04-19 1.380 21,015,183 -5,000 2.57% 29,000,953
2016-04-20 2016-04-18 1.400 21,020,183 +34,000 2.57% 29,428,256
2016-04-19 2016-04-15 1.400 20,986,183 -1,000 2.57% 29,380,656
2016-04-18 2016-04-14 1.380 20,987,183 -18,000 2.57% 28,962,313
2016-04-15 2016-04-13 1.320 21,005,183 -6,000 2.57% 27,726,842
2016-04-14 2016-04-12 1.280 21,011,183 +775,000 2.57% 26,894,314
2016-04-13 2016-04-11 1.300 20,236,183 +122,000 2.47% 26,307,038
2016-04-11 2016-04-07 1.320 20,114,183 +2,310,000 2.46% 26,550,722
2016-04-08 2016-04-06 1.320 17,804,183 -1,705,000 2.18% 23,501,522
2016-04-07 2016-04-05 1.300 19,509,183 -1,486,000 2.39% 25,361,938
2016-04-01 2016-03-30 1.400 20,995,183 +46,000 2.57% 29,393,256
2016-03-31 2016-03-29 1.600 20,949,183 -42,000 2.56% 33,518,693
2016-03-30 2016-03-24 1.380 20,991,183 -18,000 2.57% 28,967,833
2016-03-29 2016-03-23 1.280 21,009,183 -5,000 2.57% 26,891,754
2016-03-23 2016-03-21 1.220 21,014,183 -25,000 2.57% 25,637,303
2016-03-22 2016-03-18 1.260 21,039,183 -7,000 2.57% 26,509,371
2016-03-09 2016-03-07 1.200 21,046,183 +10,000 2.57% 25,255,420
2016-03-08 2016-03-04 1.220 21,036,183 +5,000 2.57% 25,664,143
2016-03-04 2016-03-02 1.220 21,031,183 +8,000 2.57% 25,658,043
2016-03-02 2016-02-29 1.200 21,023,183 +4,000 2.57% 25,227,820
2016-03-01 2016-02-26 1.260 21,019,183 +13,000 2.57% 26,484,171
2016-02-29 2016-02-25 1.260 21,006,183 +9,000 2.57% 26,467,791
2016-02-26 2016-02-24 1.240 20,997,183 +34,000 2.57% 26,036,507
2016-02-25 2016-02-23 1.300 20,963,183 +5,000 2.56% 27,252,138
2016-02-24 2016-02-22 1.320 20,958,183 +4,000 2.56% 27,664,802
2016-02-18 2016-02-16 1.360 20,954,183 -5,000 2.56% 28,497,689
2016-02-16 2016-02-12 1.340 20,959,183 -5,000 2.54% 28,085,305
2016-02-12 2016-02-05 1.380 20,964,183 -5,000 2.54% 28,930,573
2016-02-04 2016-02-02 1.360 20,969,183 +5,000 2.54% 28,518,089
2016-02-01 2016-01-28 1.280 20,964,183 +5,000 2.54% 26,834,154
2016-01-29 2016-01-27 1.380 20,959,183 -5,000 2.54% 28,923,673
2016-01-19 2016-01-15 1.240 20,964,183 +10,000 2.54% 25,995,587
2016-01-06 2016-01-04 1.380 20,954,183 +5,000 2.54% 28,916,773
2016-01-05 2015-12-31 1.440 20,949,183 -15,000 2.54% 30,166,824
2015-12-29 2015-12-24 1.440 20,964,183 -15,000 2.54% 30,188,424
2015-12-22 2015-12-18 1.380 20,979,183 -5,000 2.54% 28,951,273
2015-12-21 2015-12-17 1.400 20,984,183 -5,000 2.54% 29,377,856
2015-12-18 2015-12-16 1.400 20,989,183 -10,000 2.54% 29,384,856
2015-12-16 2015-12-14 1.360 20,999,183 +5,000 2.54% 28,558,889
2015-12-10 2015-12-08 1.340 20,994,183 +5,000 2.54% 28,132,205
2015-12-07 2015-12-03 1.380 20,989,183 -20,000 2.54% 28,965,073
2015-12-04 2015-12-02 1.320 21,009,183 +2,000 2.55% 27,732,122
2015-11-30 2015-11-26 1.380 21,007,183 +8,000 2.55% 28,989,913
2015-11-27 2015-11-25 1.420 20,999,183 +17,000 2.54% 29,818,840
2015-11-24 2015-11-20 1.500 20,982,183 +7,000 2.54% 31,473,274
2015-11-23 2015-11-19 1.540 20,975,183 +10,000 2.54% 32,301,782
2015-11-19 2015-11-17 1.580 20,965,183 -5,000 2.54% 33,124,989
2015-11-10 2015-11-06 1.580 20,970,183 +1,000 2.54% 33,132,889
2015-11-06 2015-11-04 1.580 20,969,183 +100,000 2.54% 33,131,309
2015-11-05 2015-11-03 1.580 20,869,183 -5,000 2.53% 32,973,309
2015-11-03 2015-10-30 1.620 20,874,183 +5,000 2.53% 33,816,176
2015-11-02 2015-10-29 1.560 20,869,183 +20,000 2.53% 32,555,925
2015-10-30 2015-10-28 1.620 20,849,183 -5,000 2.53% 33,775,676
2015-10-29 2015-10-27 1.660 20,854,183 -62,000 2.53% 34,617,944
2015-10-27 2015-10-23 1.440 20,916,183 -5,000 2.53% 30,119,304
2015-10-26 2015-10-22 1.500 20,921,183 -30,000 2.54% 31,381,774
2015-10-23 2015-10-20 1.400 20,951,183 -10,000 2.54% 29,331,656
2015-10-22 2015-10-19 1.440 20,961,183 +25,000 2.54% 30,184,104
2015-10-20 2015-10-16 1.480 20,936,183 -34,000 2.54% 30,985,551
2015-10-19 2015-10-15 1.240 20,970,183 -46,000 2.54% 26,003,027
2015-10-14 2015-10-12 1.140 21,016,183 +12,000 2.55% 23,958,449
2015-10-13 2015-10-09 1.140 21,004,183 +35,000 2.55% 23,944,769
2015-10-09 2015-10-07 1.200 20,969,183 -9,000 2.54% 25,163,020
2015-10-08 2015-10-06 1.120 20,978,183 +18,000 2.54% 23,495,565
2015-10-06 2015-10-02 1.160 20,960,183 +10,000 2.54% 24,313,812
2015-10-05 2015-09-30 1.140 20,950,183 -20,000 2.54% 23,883,209
2015-10-02 2015-09-29 1.080 20,970,183 +9,000 2.54% 22,647,798
2015-09-30 2015-09-25 1.180 20,961,183 -25,000 2.54% 24,734,196
2015-09-25 2015-09-23 1.180 20,986,183 -10,000 2.53% 24,763,696
2015-09-22 2015-09-18 1.220 20,996,183 +34,000 2.53% 25,615,343
2015-09-21 2015-09-17 1.240 20,962,183 -44,000 2.53% 25,993,107
2015-09-18 2015-09-16 1.200 21,006,183 -27,000 2.53% 25,207,420
2015-09-17 2015-09-15 1.140 21,033,183 -7,000 2.54% 23,977,829
2015-09-16 2015-09-14 1.100 21,040,183 +166,000 2.54% 23,144,201
2015-09-11 2015-09-09 1.200 20,874,183 -25,000 2.52% 25,049,020
2015-09-09 2015-09-07 1.160 20,899,183 +305,000 2.52% 24,243,052
2015-09-07 2015-09-02 1.260 20,594,183 +780,000 2.48% 25,948,671
2015-09-04 2015-09-01 1.120 19,814,183 +307,000 2.39% 22,191,885
2015-09-02 2015-08-31 1.220 19,507,183 +275,000 2.35% 23,798,763
2015-09-01 2015-08-28 1.380 19,232,183 +20,000 2.32% 26,540,413
2015-08-31 2015-08-27 1.480 19,212,183 +276,000 2.32% 28,434,031
2015-08-28 2015-08-26 1.540 18,936,183 +37,000 2.28% 29,161,722
2015-08-27 2015-08-25 1.540 18,899,183 +45,000 2.28% 29,104,742
2015-08-26 2015-08-24 1.660 18,854,183 +83,000 2.27% 31,297,944
2015-08-25 2015-08-21 1.860 18,771,183 +13,000 2.26% 34,914,400
2015-08-24 2015-08-20 1.800 18,758,183 +75,000 2.26% 33,764,729
2015-08-21 2015-08-19 1.820 18,683,183 +396,000 2.25% 34,003,393
2015-08-20 2015-08-18 1.960 18,287,183 +213,000 2.21% 35,842,879
2015-08-19 2015-08-17 2.040 18,074,183 +284,000 2.18% 36,871,333
2015-08-18 2015-08-14 2.180 17,790,183 -21,000 2.15% 38,782,599
2015-08-17 2015-08-13 2.160 17,811,183 +22,000 2.15% 38,472,155
2015-08-14 2015-08-12 2.080 17,789,183 -30,000 2.15% 37,001,501
2015-08-13 2015-08-11 1.860 17,819,183 +84,000 2.15% 33,143,680
2015-08-12 2015-08-10 1.920 17,735,183 +15,000 2.14% 34,051,551
2015-08-11 2015-08-07 2.100 17,720,183 +12,000 2.14% 37,212,384
2015-08-10 2015-08-06 2.160 17,708,183 +40,000 2.14% 38,249,675
2015-08-07 2015-08-05 2.220 17,668,183 -125,000 2.13% 39,223,366
2015-06-09 2015-06-05 2.800 17,793,183 +85,000 2.23% 49,820,912
2015-06-08 2015-06-04 2.580 17,708,183 -205,000 2.22% 45,687,112
2015-06-05 2015-06-03 2.660 17,913,183 -485,000 2.25% 47,649,067
2015-06-04 2015-06-02 2.860 18,398,183 -1,973,000 2.31% 52,618,803
2015-06-03 2015-06-01 2.600 20,371,183 -848,000 2.56% 52,965,076
2015-06-02 2015-05-29 2.420 21,219,183 -135,000 2.66% 51,350,423
2015-06-01 2015-05-28 2.400 21,354,183 -28,000 2.68% 51,250,039
2015-05-29 2015-05-27 2.460 21,382,183 -35,000 2.68% 52,600,170
2015-05-28 2015-05-26 2.540 21,417,183 -18,000 2.69% 54,399,645
2015-05-27 2015-05-22 2.520 21,435,183 +382,000 2.69% 54,016,661
2015-05-22 2015-05-20 2.480 21,053,183 +15,000 2.64% 52,211,894
2015-05-21 2015-05-19 2.520 21,038,183 +4,000 2.64% 53,016,221
2015-05-20 2015-05-18 2.560 21,034,183 +5,000 2.64% 53,847,508
2015-05-19 2015-05-15 2.520 21,029,183 +7,000 2.64% 52,993,541
2015-05-18 2015-05-14 2.620 21,022,183 +14,000 2.64% 55,078,119
2015-05-14 2015-05-12 2.640 21,008,183 +123,000 2.64% 55,461,603
2015-05-13 2015-05-11 2.620 20,885,183 -3,000 2.62% 54,719,179
2015-05-12 2015-05-08 2.580 20,888,183 +9,000 2.62% 53,891,512
2015-05-11 2015-05-07 2.460 20,879,183 -5,000 2.62% 51,362,790
2015-05-08 2015-05-06 2.540 20,884,183 -947,000 2.62% 53,045,825
2015-05-07 2015-05-05 2.420 21,831,183 -482,000 2.74% 52,831,463
2015-05-06 2015-05-04 2.540 22,313,183 -2,847,000 2.80% 56,675,485
2015-05-05 2015-04-30 2.300 25,160,183 -2,073,000 3.16% 57,868,421
2015-05-04 2015-04-29 2.340 27,233,183 -739,000 3.42% 63,725,648
2015-04-30 2015-04-28 2.120 27,972,183 -6,864,000 3.51% 59,301,028
2015-04-29 2015-04-27 2.100 34,836,183 +35,000 4.37% 73,155,984
2015-04-28 2015-04-24 2.100 34,801,183 -60,000 4.36% 73,082,484
2015-04-27 2015-04-23 2.120 34,861,183 +105,000 4.37% 73,905,708
2015-04-24 2015-04-22 2.120 34,756,183 +6,000 4.36% 73,683,108
2015-04-23 2015-04-21 2.100 34,750,183 +25,000 4.36% 72,975,384
2015-04-22 2015-04-20 2.060 34,725,183 +30,000 4.36% 71,533,877
2015-04-20 2015-04-16 2.140 34,695,183 +32,000 4.35% 74,247,692
2015-04-17 2015-04-15 2.120 34,663,183 +20,000 4.35% 73,485,948
2015-04-16 2015-04-14 2.160 34,643,183 -16,000 4.35% 74,829,275
2015-04-15 2015-04-13 2.260 34,659,183 +335,000 4.35% 78,329,754
2015-04-14 2015-04-10 2.120 34,324,183 +45,000 4.31% 72,767,268
2015-04-13 2015-04-09 2.120 34,279,183 +30,000 4.30% 72,671,868
2015-04-10 2015-04-08 2.160 34,249,183 +31,000 4.30% 73,978,235
2015-04-09 2015-04-02 2.140 34,218,183 +19,000 4.29% 73,226,912
2015-04-01 2015-03-30 2.180 34,199,183 +325,000 4.29% 74,554,219
2015-03-30 2015-03-26 2.300 33,874,183 +40,000 4.25% 77,910,621
2015-03-27 2015-03-25 2.260 33,834,183 +4,000 4.24% 76,465,254
2015-03-25 2015-03-23 2.420 33,830,183 -23,000 4.24% 81,869,043
2015-03-24 2015-03-20 2.120 33,853,183 -5,000 4.25% 71,768,748
2015-03-23 2015-03-19 2.120 33,858,183 +10,000 4.25% 71,779,348
2015-03-20 2015-03-18 2.100 33,848,183 +4,000 4.25% 71,081,184
2015-03-16 2015-03-12 2.160 33,844,183 -3,000 4.24% 73,103,435
2015-03-13 2015-03-11 2.140 33,847,183 +12,000 4.33% 72,432,972
2015-03-12 2015-03-10 2.240 33,835,183 -4,000 4.33% 75,790,810
2015-03-11 2015-03-09 2.160 33,839,183 +9,000 4.33% 73,092,635
2015-03-10 2015-03-06 2.180 33,830,183 -2,000 4.32% 73,749,799
2015-03-09 2015-03-05 2.180 33,832,183 -4,000 4.32% 73,754,159
2015-03-06 2015-03-04 2.060 33,836,183 +1,000 4.33% 69,702,537
2015-03-04 2015-03-02 2.220 33,835,183 +6,000 4.33% 75,114,106
2015-02-24 2015-02-18 2.380 33,829,183 -53,000 4.32% 80,513,456
2015-02-23 2015-02-16 2.440 33,882,183 -120,000 4.33% 82,672,527
2015-02-17 2015-02-13 2.240 34,002,183 -25,000 4.35% 76,164,890
2015-02-16 2015-02-12 2.300 34,027,183 -48,000 4.35% 78,262,521
2015-02-13 2015-02-11 2.340 34,075,183 -110,000 4.36% 79,735,928
2015-02-12 2015-02-10 2.380 34,185,183 -59,000 4.37% 81,360,736
2015-02-11 2015-02-09 2.400 34,244,183 +376,000 4.38% 82,186,039
2015-02-10 2015-02-06 2.440 33,868,183 -314,000 4.33% 82,638,367
2015-02-09 2015-02-05 2.460 34,182,183 -237,000 4.37% 84,088,170
2015-02-04 2015-02-02 2.820 34,419,183 -100,000 4.49% 97,062,096
2015-02-03 2015-01-30 2.780 34,519,183 -138,000 4.50% 95,963,329
2015-02-02 2015-01-29 2.920 34,657,183 -2,706,000 4.52% 101,198,974
2015-01-30 2015-01-28 2.560 37,363,183 +40,000 4.87% 95,649,748
2015-01-29 2015-01-27 2.300 37,323,183 -20,000 4.86% 85,843,321
2015-01-28 2015-01-26 2.080 37,343,183 +10,000 4.87% 77,673,821
2015-01-27 2015-01-23 2.080 37,333,183 -5,000 4.87% 77,653,021
2015-01-26 2015-01-22 2.060 37,338,183 -10,000 4.87% 76,916,657
2015-01-21 2015-01-19 2.000 37,348,183 +5,000 4.87% 74,696,366
2015-01-20 2015-01-16 2.080 37,343,183 +5,000 4.87% 77,673,821
2015-01-19 2015-01-15 2.260 37,338,183 +21,000 4.87% 84,384,294
2015-01-16 2015-01-14 2.280 37,317,183 +10,000 4.86% 85,083,177
2015-01-13 2015-01-09 2.340 37,307,183 -4,000 4.86% 87,298,808
2015-01-09 2015-01-07 2.360 37,311,183 -85,000 4.86% 88,054,392
2015-01-08 2015-01-06 2.300 37,396,183 -1,015,000 4.87% 86,011,221
2015-01-07 2015-01-05 2.400 38,411,183 -15,000 5.01% 92,186,839
2015-01-06 2015-01-02 2.280 38,426,183 +14,587,183 4.98% 87,611,697
2015-01-05 2014-12-31 2.240 23,839,000 -25,000 3.09% 53,399,360
2015-01-02 2014-12-29 2.040 23,864,000 -5,000 3.09% 48,682,560
2014-12-30 2014-12-24 2.040 23,869,000 -136,000 3.09% 48,692,760
2014-12-29 2014-12-22 2.080 24,005,000 -15,000 3.11% 49,930,400
2014-12-09 2014-12-05 2.020 24,020,000 -100,000 3.11% 48,520,400
2014-12-04 2014-12-02 2.100 24,120,000 +7,000 3.13% 50,652,000
2014-12-01 2014-11-27 2.080 24,113,000 +13,000 3.12% 50,155,040
2014-11-19 2014-11-17 2.120 24,100,000 -8,000 3.18% 51,092,000
2014-11-17 2014-11-13 2.160 24,108,000 +60,000 3.18% 52,073,280
2014-11-14 2014-11-12 2.180 24,048,000 -50,000 3.18% 52,424,640
2014-11-10 2014-11-06 2.140 24,098,000 +5,000 3.18% 51,569,720
2014-11-07 2014-11-05 2.160 24,093,000 +50,000 3.18% 52,040,880
2014-11-05 2014-11-03 2.300 24,043,000 +5,000 3.18% 55,298,900
2014-11-04 2014-10-31 2.320 24,038,000 -5,000 3.17% 55,768,160
2014-10-23 2014-10-21 2.240 24,043,000 +5,000 3.18% 53,856,320
2014-10-17 2014-10-15 2.580 24,038,000 +50,000 3.17% 62,018,040
2014-10-16 2014-10-14 2.580 23,988,000 +50,000 3.17% 61,889,040
2014-10-14 2014-10-10 2.700 23,938,000 -100,000 3.16% 64,632,600
2014-10-13 2014-10-09 2.620 24,038,000 +46,000 3.17% 62,979,560
2014-10-08 2014-10-06 2.400 23,992,000 +4,000 3.17% 57,580,800
2014-10-07 2014-10-03 2.360 23,988,000 -13,000 3.17% 56,611,680
2014-10-06 2014-09-30 2.320 24,001,000 +1,000 3.17% 55,682,320
2014-10-03 2014-09-29 2.280 24,000,000 -5,000 3.17% 54,720,000
2014-09-30 2014-09-26 2.300 24,005,000 +2,000 3.17% 55,211,500
2014-09-29 2014-09-25 2.300 24,003,000 +7,000 3.17% 55,206,900
2014-09-26 2014-09-24 2.340 23,996,000 +37,000 3.17% 56,150,640
2014-09-23 2014-09-19 2.200 23,959,000 +53,000 3.16% 52,709,800
2014-09-22 2014-09-18 2.200 23,906,000 -20,000 3.16% 52,593,200
2014-09-19 2014-09-17 2.180 23,926,000 -5,000 3.16% 52,158,680
2014-09-18 2014-09-16 2.140 23,931,000 -10,000 3.16% 51,212,340
2014-09-17 2014-09-15 2.120 23,941,000 +5,000 3.16% 50,754,920
2014-09-16 2014-09-12 2.120 23,936,000 +5,000 3.16% 50,744,320
2014-09-15 2014-09-11 2.140 23,931,000 -5,000 3.16% 51,212,340
2014-09-12 2014-09-10 2.100 23,936,000 +5,000 3.16% 50,265,600
2014-09-11 2014-09-08 2.120 23,931,000 +19,000 3.16% 50,733,720
2014-09-05 2014-09-03 2.240 23,912,000 +10,000 3.16% 53,562,880
2014-09-01 2014-08-28 2.220 23,902,000 +6,000 3.16% 53,062,440
2014-08-29 2014-08-27 2.240 23,896,000 -4,000 3.16% 53,527,040
2014-08-27 2014-08-25 2.220 23,900,000 -5,000 3.16% 53,058,000
2014-08-26 2014-08-22 2.240 23,905,000 -1,000 3.16% 53,547,200
2014-08-25 2014-08-21 2.260 23,906,000 +5,000 3.16% 54,027,560
2014-08-21 2014-08-19 2.200 23,901,000 -12,000 3.16% 52,582,200
2014-08-20 2014-08-18 2.260 23,913,000 -5,000 3.16% 54,043,380
2014-08-19 2014-08-15 2.240 23,918,000 +5,000 3.16% 53,576,320
2014-08-15 2014-08-13 2.260 23,913,000 -5,000 3.16% 54,043,380
2014-08-14 2014-08-12 2.260 23,918,000 -10,000 3.16% 54,054,680
2014-08-13 2014-08-11 2.180 23,928,000 +1,000 3.16% 52,163,040
2014-08-12 2014-08-08 2.300 23,927,000 -11,000 3.16% 55,032,100
2014-08-08 2014-08-06 2.060 23,938,000 +10,000 3.16% 49,312,280
2014-08-05 2014-08-01 2.060 23,928,000 +10,000 3.16% 49,291,680
2014-08-04 2014-07-31 2.080 23,918,000 +5,000 3.16% 49,749,440
2014-07-31 2014-07-29 2.140 23,913,000 -5,000 3.16% 51,173,820
2014-07-24 2014-07-22 2.080 23,918,000 +10,000 3.16% 49,749,440
2014-07-21 2014-07-17 2.240 23,908,000 +20,000 3.16% 53,553,920
2014-07-18 2014-07-16 2.460 23,888,000 -83,000 3.15% 58,764,480
2014-07-17 2014-07-15 2.080 23,971,000 -5,000 3.16% 49,859,680
2014-07-15 2014-07-11 2.060 23,976,000 +8,000 3.17% 49,390,560
2014-07-11 2014-07-09 2.120 23,968,000 +10,000 3.16% 50,812,160
2014-07-09 2014-07-07 2.160 23,958,000 -15,000 3.16% 51,749,280
2014-07-07 2014-07-03 2.160 23,973,000 +12,000 3.17% 51,781,680
2014-07-03 2014-06-30 2.200 23,961,000 +15,000 3.16% 52,714,200
2014-06-27 2014-06-25 2.400 23,946,000 +5,000 3.16% 57,470,400
2014-06-26 2014-06-24 2.400 23,941,000 -7,000 3.16% 57,458,400
2014-06-24 2014-06-20 2.400 23,948,000 -10,000 3.16% 57,475,200
2014-06-23 2014-06-19 2.380 23,958,000 -42,000 3.16% 57,020,040
2014-06-18 2014-06-16 2.340 24,000,000 +6,000 3.16% 56,160,000
2014-06-17 2014-06-13 2.500 23,994,000 +40,000 3.16% 59,985,000
2014-06-16 2014-06-12 2.140 23,954,000 -100,000 3.16% 51,261,560
2014-06-11 2014-06-09 2.340 24,054,000 +10,000 3.17% 56,286,360
2014-06-09 2014-06-05 2.500 24,044,000 +5,000 3.17% 60,110,000
2014-06-06 2014-06-04 2.480 24,039,000 -10,000 3.17% 59,616,720
2014-06-05 2014-06-03 2.500 24,049,000 -10,000 3.17% 60,122,500
2014-06-04 2014-05-30 2.500 24,059,000 +10,000 3.17% 60,147,500
2014-05-23 2014-05-21 2.820 24,049,000 +5,000 3.16% 67,818,180
2014-05-22 2014-05-20 2.800 24,044,000 -15,000 3.16% 67,323,200
2014-05-20 2014-05-16 2.800 24,059,000 -13,000 3.16% 67,365,200
2014-05-19 2014-05-15 2.800 24,072,000 +2,000 3.16% 67,401,600
2014-05-16 2014-05-14 2.800 24,070,000 +5,000 3.16% 67,396,000
2014-05-15 2014-05-13 2.880 24,065,000 +10,000 3.16% 69,307,200
2014-05-14 2014-05-12 2.960 24,055,000 -4,000 3.16% 71,202,800
2014-05-13 2014-05-09 2.840 24,059,000 -6,000 3.15% 68,327,560
2014-05-12 2014-05-08 2.800 24,065,000 -102,000 3.15% 67,382,000
2014-05-08 2014-05-05 3.180 24,167,000 -8,000 3.17% 76,851,060
2014-05-07 2014-05-02 3.200 24,175,000 -2,000 3.17% 77,360,000
2014-04-30 2014-04-28 3.220 24,177,000 -50,000 3.17% 77,849,940
2014-04-28 2014-04-24 3.360 24,227,000 -3,000 3.17% 81,402,720
2014-04-24 2014-04-22 3.340 24,230,000 +13,000 3.17% 80,928,200
2014-04-23 2014-04-17 3.400 24,217,000 -28,000 3.17% 82,337,800
2014-04-15 2014-04-11 3.540 24,245,000 -138,000 3.18% 85,827,300
2014-04-11 2014-04-09 3.460 24,383,000 -32,000 3.19% 84,365,180
2014-04-04 2014-04-02 3.620 24,415,000 -35,000 3.19% 88,382,300
2014-03-31 2014-03-27 3.200 24,450,000 +19,000 3.18% 78,240,000
2014-03-28 2014-03-26 3.860 24,431,000 +1,000 3.18% 94,303,660
2014-03-27 2014-03-25 4.000 24,430,000 -10,000 3.18% 97,720,000
2014-03-26 2014-03-24 3.960 24,440,000 +10,000 3.18% 96,782,400
2014-03-25 2014-03-21 4.040 24,430,000 +15,000 3.18% 98,697,200
2014-03-24 2014-03-20 4.020 24,415,000 -37,000 3.18% 98,148,300
2014-03-21 2014-03-19 4.040 24,452,000 +8,000 3.18% 98,786,080
2014-03-20 2014-03-18 4.160 24,444,000 +45,000 3.22% 101,687,040
2014-03-19 2014-03-17 4.180 24,399,000 +19,000 3.21% 101,987,820
2014-03-17 2014-03-13 4.240 24,380,000 +16,000 3.21% 103,371,200
2014-03-14 2014-03-12 4.200 24,364,000 -25,000 3.21% 102,328,800
2014-03-13 2014-03-11 4.260 24,389,000 +5,000 3.21% 103,897,140
2014-03-12 2014-03-10 4.280 24,384,000 +25,000 3.21% 104,363,520
2014-03-11 2014-03-07 4.280 24,359,000 +15,000 3.21% 104,256,520
2014-03-10 2014-03-06 4.340 24,344,000 -35,000 3.21% 105,652,960
2014-03-07 2014-03-05 4.380 24,379,000 +5,000 3.21% 106,780,020
2014-03-06 2014-03-04 4.480 24,374,000 +20,000 3.21% 109,195,520
2014-03-05 2014-03-03 4.520 24,354,000 +5,000 3.21% 110,080,080
2014-02-28 2014-02-26 4.080 24,349,000 -31,000 3.21% 99,343,920
2014-02-27 2014-02-25 4.020 24,380,000 +32,000 3.21% 98,007,600
2014-02-25 2014-02-21 4.200 24,348,000 +24,000 3.21% 102,261,600
2014-02-24 2014-02-20 4.260 24,324,000 -20,000 3.20% 103,620,240
2014-02-21 2014-02-19 4.240 24,344,000 +2,291,000 3.21% 103,218,560
2014-02-20 2014-02-18 4.220 22,053,000 +12,000 2.91% 93,063,660
2014-02-19 2014-02-17 4.340 22,041,000 -22,000 2.90% 95,657,940
2014-02-18 2014-02-14 4.220 22,063,000 +6,000 2.91% 93,105,860
2014-02-14 2014-02-12 4.240 22,057,000 +3,000 2.91% 93,521,680
2014-02-13 2014-02-11 4.480 22,054,000 +3,000 2.91% 98,801,920
2014-02-12 2014-02-10 4.460 22,051,000 -12,000 2.91% 98,347,460
2014-02-11 2014-02-07 4.160 22,063,000 +150,000 2.91% 91,782,080
2014-02-10 2014-02-06 4.840 21,913,000 -43,000 2.89% 106,058,920
2014-01-24 2014-01-22 4.960 21,956,000 +500,000 2.89% 108,901,760
2014-01-14 2014-01-10 4.960 21,456,000 +2,000 2.88% 106,421,760
2014-01-13 2014-01-09 4.960 21,454,000 -3,000 2.88% 106,411,840
2014-01-10 2014-01-08 4.900 21,457,000 -17,502,000 2.88% 105,139,300
2014-01-09 2014-01-07 4.920 38,959,000 +20,000 5.24% 191,678,280
2014-01-08 2014-01-06 4.900 38,939,000 +145,000 5.23% 190,801,100
2014-01-07 2014-01-03 4.720 38,794,000 +102,000 5.21% 183,107,680
2014-01-06 2014-01-02 4.640 38,692,000 +23,000 5.20% 179,530,880
2014-01-03 2013-12-31 4.520 38,669,000 -10,000 5.20% 174,783,880
2014-01-02 2013-12-27 4.480 38,679,000 +62,000 5.20% 173,281,920
2013-12-30 2013-12-24 4.460 38,617,000 -32,000 5.19% 172,231,820
2013-12-27 2013-12-20 4.500 38,649,000 -335,000 5.19% 173,920,500
2013-12-17 2013-12-13 4.000 38,984,000 +39,000 5.24% 155,936,000
2013-12-16 2013-12-12 3.800 38,945,000 -50,000 5.23% 147,991,000
2013-12-13 2013-12-11 3.740 38,995,000 -4,000 5.24% 145,841,300
2013-12-12 2013-12-10 3.700 38,999,000 +920,000 5.24% 144,296,300
2013-12-11 2013-12-09 4.000 38,079,000 +17,501,000 5.12% 152,316,000
2013-12-10 2013-12-06 3.860 20,578,000 +554,000 2.77% 79,431,080
2013-12-09 2013-12-05 3.780 20,024,000 -140,000 2.69% 75,690,720
2013-12-06 2013-12-04 3.660 20,164,000 +26,000 2.71% 73,800,240
2013-12-05 2013-12-03 3.160 20,138,000 -15,000 2.77% 63,636,080
2013-12-04 2013-12-02 3.080 20,153,000 -21,000 2.77% 62,071,240
2013-12-03 2013-11-29 3.120 20,174,000 -10,000 2.77% 62,942,880
2013-12-02 2013-11-28 3.080 20,184,000 -15,000 2.77% 62,166,720
2013-11-28 2013-11-26 3.120 20,199,000 +10,000 2.77% 63,020,880
2013-11-27 2013-11-25 3.120 20,189,000 +50,000 2.77% 62,989,680
2013-11-26 2013-11-22 3.160 20,139,000 +65,000 2.77% 63,639,240
2013-11-25 2013-11-21 3.120 20,074,000 -5,000 2.76% 62,630,880
2013-11-22 2013-11-20 3.140 20,079,000 +10,000 2.76% 63,048,060
2013-11-21 2013-11-19 3.120 20,069,000 -50,000 2.76% 62,615,280
2013-11-20 2013-11-18 3.160 20,119,000 -5,000 2.76% 63,576,040
2013-11-19 2013-11-15 3.140 20,124,000 +10,000 2.76% 63,189,360
2013-11-18 2013-11-14 3.160 20,114,000 +35,000 2.76% 63,560,240
2013-11-15 2013-11-13 3.160 20,079,000 +15,000 2.76% 63,449,640
2013-11-14 2013-11-12 3.000 20,064,000 -20,000 2.76% 60,192,000
2013-11-12 2013-11-08 2.840 20,084,000 -14,000 2.76% 57,038,560
2013-11-11 2013-11-07 2.840 20,098,000 -26,000 2.76% 57,078,320
2013-11-08 2013-11-06 2.820 20,124,000 +10,000 2.76% 56,749,680
2013-11-07 2013-11-05 2.780 20,114,000 -59,480,000 2.76% 55,916,920
2013-11-06 2013-11-04 2.860 79,594,000 +14,000 10.93% 227,638,840
2013-11-05 2013-11-01 2.940 79,580,000 +9,000 10.93% 233,965,200
2013-11-04 2013-10-31 2.900 79,571,000 +12,000 10.93% 230,755,900
2013-11-01 2013-10-30 2.900 79,559,000 -20,000 10.93% 230,721,100
2013-10-31 2013-10-29 2.920 79,579,000 -6,000 10.92% 232,370,680
2013-10-30 2013-10-28 3.000 79,585,000 +70,000,000 10.93% 238,755,000
2013-10-29 2013-10-25 3.000 9,585,000 -5,000 1.32% 28,755,000
2013-10-28 2013-10-24 3.000 9,590,000 +5,000 1.32% 28,770,000
2013-10-25 2013-10-23 2.940 9,585,000 -10,000 1.32% 28,179,900
2013-10-24 2013-10-22 2.940 9,595,000 +5,000 1.32% 28,209,300
2013-10-23 2013-10-21 2.960 9,590,000 +33,000 1.32% 28,386,400
2013-10-22 2013-10-18 2.880 9,557,000 -24,000 1.31% 27,524,160
2013-10-21 2013-10-17 2.820 9,581,000 +30,000 1.32% 27,018,420
2013-10-18 2013-10-16 2.860 9,551,000 -30,000 1.31% 27,315,860
2013-10-17 2013-10-15 3.020 9,581,000 -15,000 1.32% 28,934,620
2013-10-16 2013-10-11 3.180 9,596,000 +10,000 1.32% 30,515,280
2013-10-11 2013-10-09 3.300 9,586,000 -10,000 1.32% 31,633,800
2013-10-10 2013-10-08 3.280 9,596,000 +6,000 1.32% 31,474,880
2013-10-09 2013-10-07 3.320 9,590,000 +136,000 1.32% 31,838,800
2013-10-08 2013-10-04 3.220 9,454,000 +268,000 1.30% 30,441,880
2013-09-03 2013-08-30 2.700 9,186,000 -25,000 1.26% 24,802,200
2013-09-02 2013-08-29 2.640 9,211,000 -41,000 1.26% 24,317,040
2013-08-30 2013-08-28 2.640 9,252,000 -5,000 1.27% 24,425,280
2013-08-27 2013-08-23 2.580 9,257,000 +5,000 1.27% 23,883,060
2013-08-22 2013-08-20 2.600 9,252,000 -15,000 1.27% 24,055,200
2013-08-21 2013-08-19 2.580 9,267,000 +10,000 1.27% 23,908,860
2013-08-20 2013-08-16 2.580 9,257,000 -145,000 1.27% 23,883,060
2013-08-19 2013-08-15 2.660 9,402,000 -104,000 1.29% 25,009,320
2013-08-16 2013-08-13 2.720 9,506,000 -290,000 1.31% 25,856,320
2013-08-15 2013-08-12 2.760 9,796,000 -325,000 1.34% 27,036,960
2013-08-13 2013-08-09 2.660 10,121,000 -215,000 1.39% 26,921,860
2013-08-12 2013-08-08 2.660 10,336,000 -60,000 1.42% 27,493,760
2013-08-09 2013-08-07 2.540 10,396,000 +60,000 1.43% 26,405,840
2013-08-08 2013-08-06 2.360 10,336,000 -60,000 1.42% 24,392,960
2013-08-07 2013-08-05 2.180 10,396,000 -45,000 1.43% 22,663,280
2013-08-06 2013-08-02 2.160 10,441,000 -25,000 1.43% 22,552,560
2013-08-01 2013-07-30 2.160 10,466,000 -50,000 1.44% 22,606,560
2013-07-31 2013-07-29 2.200 10,516,000 -43,000 1.44% 23,135,200
2013-07-30 2013-07-26 2.220 10,559,000 -10,000 1.45% 23,440,980
2013-07-29 2013-07-25 2.200 10,569,000 +4,000 1.45% 23,251,800
2013-07-26 2013-07-24 2.240 10,565,000 -9,000 1.45% 23,665,600
2013-07-24 2013-07-22 2.260 10,574,000 -5,000 1.45% 23,897,240
2013-07-05 2013-07-03 2.200 10,579,000 -55,000 1.45% 23,273,800
2013-07-04 2013-07-02 2.180 10,634,000 -10,000 1.46% 23,182,120
2013-07-03 2013-06-28 2.100 10,644,000 +10,000 1.46% 22,352,400
2013-07-02 2013-06-27 2.200 10,634,000 -11,000 1.46% 23,394,800
2013-06-28 2013-06-26 1.920 10,645,000 +6,000 1.46% 20,438,400
2013-06-27 2013-06-25 1.940 10,639,000 +10,000 1.46% 20,639,660
2013-06-24 2013-06-20 1.980 10,629,000 -17,000 1.46% 21,045,420
2013-06-19 2013-06-17 2.000 10,646,000 +2,000 1.46% 21,292,000
2013-06-18 2013-06-14 2.060 10,644,000 +25,000 1.46% 21,926,640
2013-06-17 2013-06-13 2.080 10,619,000 +80,000 1.46% 22,087,520
2013-06-14 2013-06-11 2.080 10,539,000 +4,000 1.45% 21,921,120
2013-06-13 2013-06-10 2.080 10,535,000 -20,000 1.45% 21,912,800
2013-06-11 2013-06-07 2.080 10,555,000 +5,000 1.45% 21,954,400
2013-06-10 2013-06-06 2.060 10,550,000 +5,000 1.45% 21,733,000
2013-06-07 2013-06-05 2.120 10,545,000 -4,000 1.45% 22,355,400
2013-06-05 2013-06-03 2.080 10,549,000 -10,000 1.45% 21,941,920
2013-05-31 2013-05-29 2.100 10,559,000 -15,000 1.45% 22,173,900
2013-05-30 2013-05-28 2.120 10,574,000 +15,000 1.45% 22,416,880
2013-05-29 2013-05-27 2.180 10,559,000 +5,000 1.45% 23,018,620
2013-05-28 2013-05-24 2.180 10,554,000 +10,000 1.45% 23,007,720
2013-05-27 2013-05-23 2.120 10,544,000 -1,230,003 1.45% 22,353,280
2013-05-24 2013-05-22 2.120 11,774,003 -20,000 1.62% 24,960,886
2013-05-22 2013-05-20 2.120 11,794,003 +5,000 1.62% 25,003,286
2013-05-21 2013-05-16 2.120 11,789,003 +7,000 1.62% 24,992,686
2013-05-16 2013-05-14 2.160 11,782,003 -20,000 1.62% 25,449,126
2013-05-15 2013-05-13 2.180 11,802,003 +3,000 1.62% 25,728,367
2013-05-13 2013-05-09 2.200 11,799,003 +10,000 1.62% 25,957,807
2013-05-10 2013-05-08 2.200 11,789,003 +10,000 1.62% 25,935,807
2013-05-08 2013-05-06 2.240 11,779,003 +25,000 1.62% 26,384,967
2013-05-07 2013-05-03 2.240 11,754,003 +7,000 1.61% 26,328,967
2013-05-03 2013-04-30 2.260 11,747,003 +3,000 1.61% 26,548,227
2013-04-30 2013-04-26 2.300 11,744,003 -573,000 1.61% 27,011,207
2013-04-29 2013-04-25 2.200 12,317,003 -25,000 1.69% 27,097,407
2013-04-26 2013-04-24 2.200 12,342,003 +18,000 1.69% 27,152,407
2013-04-25 2013-04-23 2.260 12,324,003 -10,000 1.69% 27,852,247
2013-04-23 2013-04-19 2.180 12,334,003 +5,000 1.69% 26,888,127
2013-04-19 2013-04-17 2.180 12,329,003 +5,000 1.69% 26,877,227
2013-04-15 2013-04-11 2.200 12,324,003 +15,000 1.69% 27,112,807
2013-04-12 2013-04-10 2.280 12,309,003 -25,000 1.69% 28,064,527
2013-04-11 2013-04-09 2.260 12,334,003 +20,000 1.69% 27,874,847
2013-04-10 2013-04-08 2.240 12,314,003 +1,000 1.69% 27,583,367
2013-04-09 2013-04-05 2.220 12,313,003 +9,000 1.69% 27,334,867
2013-04-08 2013-04-03 2.260 12,304,003 +10,000 1.69% 27,807,047
2013-04-05 2013-04-02 2.360 12,294,003 -39,000 1.69% 29,013,847
2013-03-25 2013-03-21 2.240 12,333,003 +5,000 1.69% 27,625,927
2013-03-21 2013-03-19 2.200 12,328,003 +14,000 1.69% 27,121,607
2013-03-19 2013-03-15 2.280 12,314,003 -9,000 1.69% 28,075,927
2013-03-18 2013-03-14 2.280 12,323,003 +12,000 1.69% 28,096,447
2013-03-15 2013-03-13 2.300 12,311,003 -38,000 1.69% 28,315,307
2013-03-14 2013-03-12 2.340 12,349,003 +3,000 1.70% 28,896,667
2013-03-13 2013-03-11 2.400 12,346,003 +10,000 1.69% 29,630,407
2013-03-12 2013-03-08 2.400 12,336,003 -31,000 1.69% 29,606,407
2013-03-11 2013-03-07 2.500 12,367,003 -44,000 1.70% 30,917,508
2013-03-08 2013-03-06 2.500 12,411,003 -20,000 1.70% 31,027,508
2013-03-07 2013-03-05 2.420 12,431,003 +13,000 1.71% 30,083,027
2013-03-06 2013-03-04 2.460 12,418,003 +24,000 1.70% 30,548,287
2013-03-05 2013-03-01 2.520 12,394,003 -55,000 1.70% 31,232,888
2013-03-04 2013-02-28 2.480 12,449,003 +15,000 1.71% 30,873,527
2013-03-01 2013-02-27 2.480 12,434,003 -5,000 1.71% 30,836,327
2013-02-19 2013-02-15 2.580 12,439,003 +10,000 1.71% 32,092,628
2013-02-18 2013-02-14 2.600 12,429,003 -10,000 1.71% 32,315,408
2013-02-08 2013-02-06 2.580 12,439,003 -40,000 1.71% 32,092,628
2013-02-07 2013-02-05 2.580 12,479,003 -10,000 1.71% 32,195,828
2013-02-06 2013-02-04 2.600 12,489,003 -90,000 1.71% 32,471,408
2013-02-05 2013-02-01 2.520 12,579,003 +26,000 1.73% 31,699,088
2013-02-01 2013-01-30 2.520 12,553,003 +5,000 1.72% 31,633,568
2013-01-25 2013-01-23 2.560 12,548,003 -15,000 1.72% 32,122,888
2013-01-24 2013-01-22 2.460 12,563,003 +5,000 1.72% 30,904,987
2013-01-23 2013-01-21 2.540 12,558,003 +50,000 1.72% 31,897,328
2013-01-22 2013-01-18 2.600 12,508,003 +145,000 1.72% 32,520,808
2013-01-21 2013-01-17 2.540 12,363,003 -25,000 1.70% 31,402,028
2013-01-17 2013-01-15 2.540 12,388,003 +40,000 1.70% 31,465,528
2013-01-16 2013-01-14 2.560 12,348,003 -20,000 1.70% 31,610,888
2013-01-15 2013-01-11 2.700 12,368,003 -5,000 1.70% 33,393,608
2013-01-04 2013-01-02 2.720 12,373,003 -5,000 1.70% 33,654,568
2013-01-02 2012-12-27 2.600 12,378,003 -5,000 1.70% 32,182,808
2012-12-19 2012-12-17 2.620 12,383,003 -60,000 1.70% 32,443,468
2012-12-18 2012-12-14 2.760 12,443,003 +40,000 1.71% 34,342,688
2012-12-17 2012-12-13 2.760 12,403,003 +12,000 1.70% 34,232,288
2012-12-14 2012-12-12 2.820 12,391,003 -47,000 1.70% 34,942,628
2012-12-12 2012-12-10 2.860 12,438,003 -33,000 1.71% 35,572,689
2012-12-11 2012-12-07 2.920 12,471,003 -165,000 1.71% 36,415,329
2012-12-10 2012-12-06 2.960 12,636,003 -7,565,000 1.73% 37,402,569
2012-12-07 2012-12-05 2.800 20,201,003 -39,000 2.77% 56,562,808
2012-12-06 2012-12-04 2.780 20,240,003 -150,000 2.78% 56,267,208
2012-12-05 2012-12-03 2.760 20,390,003 -50,000 2.80% 56,276,408
2012-12-04 2012-11-30 2.760 20,440,003 +3,000 2.81% 56,414,408
2012-12-03 2012-11-29 2.760 20,437,003 -10,000 2.81% 56,406,128
2012-11-30 2012-11-28 2.740 20,447,003 -150,000 2.81% 56,024,788
2012-11-28 2012-11-26 2.740 20,597,003 +20,000 2.83% 56,435,788
2012-11-27 2012-11-23 2.760 20,577,003 -20,000 2.82% 56,792,528
2012-11-21 2012-11-19 2.700 20,597,003 +30,000 2.83% 55,611,908
2012-11-20 2012-11-16 2.740 20,567,003 +65,000 2.82% 56,353,588
2012-11-19 2012-11-15 2.760 20,502,003 -70,000 2.81% 56,585,528
2012-11-16 2012-11-14 2.780 20,572,003 +29,000 2.82% 57,190,168
2012-11-15 2012-11-13 2.800 20,543,003 +300,000 2.82% 57,520,408
2012-11-13 2012-11-09 2.660 20,243,003 +50,000 2.78% 53,846,388
2012-11-12 2012-11-08 2.560 20,193,003 -62,000 2.77% 51,694,088
2012-11-09 2012-11-07 2.500 20,255,003 -13,000 2.78% 50,637,508
2012-11-08 2012-11-06 2.440 20,268,003 -25,000 6.37% 49,453,927
2012-11-07 2012-11-05 2.460 20,293,003 +5,000 6.37% 49,920,787
2012-11-06 2012-11-02 2.460 20,288,003 -20,000 6.37% 49,908,487
2012-11-05 2012-11-01 2.440 20,308,003 -12,000 6.38% 49,551,527
2012-11-02 2012-10-31 2.480 20,320,003 +26,000 6.38% 50,393,607
2012-11-01 2012-10-30 2.500 20,294,003 -20,000 6.37% 50,735,008
2012-10-31 2012-10-29 2.440 20,314,003 +2,000 6.38% 49,566,167
2012-10-30 2012-10-26 2.480 20,312,003 -100,000 6.38% 50,373,767
2012-10-29 2012-10-25 2.480 20,412,003 -5,000 6.41% 50,621,767
2012-10-26 2012-10-24 2.420 20,417,003 +70,000 6.41% 49,409,147
2012-10-25 2012-10-22 2.440 20,347,003 +2,000 6.39% 49,646,687
2012-10-24 2012-10-19 2.402 20,345,003 -1,334,098 6.39% 48,878,087
2012-10-22 2012-10-18 2.402 21,679,101 +41,557 6.39% 52,083,206
2012-10-19 2012-10-17 2.459 21,637,544 -39,426 6.38% 53,201,727
2012-10-18 2012-10-16 2.309 21,676,970 -24,508 6.39% 50,043,786
2012-10-16 2012-10-12 2.140 21,701,478 -10,656 6.40% 46,434,486
2012-10-15 2012-10-11 2.140 21,712,134 -15,983 6.40% 46,457,286
2012-10-12 2012-10-10 2.158 21,728,117 -53,279 6.40% 46,899,305
2012-10-10 2012-10-08 2.196 21,781,396 +3,197 6.42% 47,831,946
2012-10-09 2012-10-05 2.234 21,778,199 +42,623 6.42% 48,642,445
2012-10-08 2012-10-04 2.196 21,735,576 +53,278 6.41% 47,731,325
2012-10-05 2012-10-03 2.234 21,682,298 -106,557 6.39% 48,428,247
2012-10-04 2012-09-28 2.065 21,788,855 -55,410 6.42% 44,985,605
2012-10-03 2012-09-27 2.102 21,844,265 -165,164 6.44% 45,920,006
2012-09-28 2012-09-26 2.046 22,009,429 -63,934 6.49% 45,027,906
2012-09-27 2012-09-25 2.177 22,073,363 +42,623 6.51% 48,058,805
2012-09-25 2012-09-21 2.384 22,030,740 -34,099 6.49% 52,514,505
2012-09-24 2012-09-20 2.384 22,064,839 -133,196 6.50% 52,595,787
2012-09-21 2012-09-19 2.440 22,198,035 +53,278 6.54% 54,163,205
2012-09-20 2012-09-18 2.384 22,144,757 +151,312 6.53% 52,786,287
2012-09-19 2012-09-17 2.402 21,993,445 -121,476 6.48% 52,838,406
2012-09-18 2012-09-14 2.496 22,114,921 +217,377 6.52% 55,205,647
2012-09-17 2012-09-13 2.496 21,897,544 +13,853 6.45% 54,663,008
2012-09-14 2012-09-12 2.459 21,883,691 -74,590 6.45% 53,806,946
2012-09-13 2012-09-11 2.384 21,958,281 +127,868 6.47% 52,341,786
2012-09-11 2012-09-07 2.609 21,830,413 -106,557 6.43% 56,953,868
2012-09-10 2012-09-06 2.590 21,936,970 +134,262 6.47% 56,820,127
2012-09-07 2012-09-05 2.590 21,802,708 +37,295 6.43% 56,472,368
2012-09-06 2012-09-04 2.327 21,765,413 -153,442 6.41% 50,656,487
2012-09-05 2012-09-03 2.459 21,918,855 -47,951 6.46% 53,893,406
2012-09-04 2012-08-31 2.665 21,966,806 -149,180 6.47% 58,546,607
2012-09-03 2012-08-30 2.740 22,115,986 -39,427 6.52% 60,604,607
2012-08-31 2012-08-29 2.646 22,155,413 -733,114 6.53% 58,633,448
2012-08-30 2012-08-28 2.234 22,888,527 -325,000 6.75% 51,122,405
2012-08-29 2012-08-27 1.802 23,213,527 -69,263 6.84% 41,827,204
2012-08-28 2012-08-24 1.577 23,282,790 +34,099 6.86% 36,708,005
2012-07-04 2012-06-29 0.807 23,248,691 -89,508 6.85% 18,763,482
2012-06-29 2012-06-27 0.816 23,338,199 -53,279 6.88% 19,054,742
2012-06-28 2012-06-26 0.798 23,391,478 -293,033 6.89% 18,659,202
2012-06-26 2012-06-22 0.751 23,684,511 -78,852 6.98% 17,781,602
2012-06-25 2012-06-21 0.751 23,763,363 -122,541 7.00% 17,840,802
2012-06-21 2012-06-19 0.798 23,885,904 -239,754 7.04% 19,053,602
2012-06-20 2012-06-18 0.732 24,125,658 -272,787 7.11% 17,659,982
2012-06-13 2012-06-11 0.563 24,398,445 +63,934 7.19% 13,738,201
2012-06-11 2012-06-07 0.544 24,334,511 +20,246 7.17% 13,245,462
2012-06-08 2012-06-06 0.535 24,314,265 +59,672 7.17% 13,006,261
2012-06-05 2012-06-01 0.507 24,254,593 -37,295 7.15% 12,291,481
2012-06-04 2012-05-31 0.479 24,291,888 +79,918 7.16% 11,626,471
2012-05-30 2012-05-28 0.488 24,211,970 +3,197 7.14% 11,815,441
2012-05-23 2012-05-21 0.488 24,208,773 +78,852 7.13% 11,813,881
2012-05-21 2012-05-17 0.516 24,129,921 +5,328 7.11% 12,454,752
2012-05-17 2012-05-15 0.516 24,124,593 -10,656 7.11% 12,452,001
2012-05-16 2012-05-14 0.516 24,135,249 +5,328 7.11% 12,457,502
2012-05-09 2012-05-07 0.535 24,129,921 +25,574 7.11% 12,907,652
2012-05-02 2012-04-27 0.554 24,104,347 +1,300,003 7.10% 13,346,392
2012-04-30 2012-04-26 0.535 22,804,344 +107,623 6.72% 12,198,570
2012-04-17 2012-04-13 0.591 22,696,721 +15,983 6.69% 13,419,000
2012-04-13 2012-04-11 0.601 22,680,738 +44,754 6.68% 13,622,400
2012-04-12 2012-04-10 0.544 22,635,984 +42,623 6.67% 12,320,940
2012-04-10 2012-04-03 0.601 22,593,361 +10,656 6.66% 13,569,920
2012-04-02 2012-03-29 0.591 22,582,705 +19,180 6.66% 13,351,590
2012-03-27 2012-03-23 0.629 22,563,525 +10,656 6.65% 14,187,250
2012-03-26 2012-03-22 0.619 22,552,869 +27,705 6.65% 13,968,900
2012-03-23 2012-03-21 0.629 22,525,164 +42,623 6.64% 14,163,130
2012-03-22 2012-03-20 0.629 22,482,541 +41,557 6.63% 14,136,330
2012-03-21 2012-03-19 0.629 22,440,984 +101,230 6.61% 14,110,200
2012-03-16 2012-03-14 0.638 22,339,754 +166,229 6.58% 14,256,200
2012-03-15 2012-03-13 0.638 22,173,525 +82,050 6.54% 14,150,120
2012-03-14 2012-03-12 0.638 22,091,475 +53,278 6.51% 14,097,760
2012-03-13 2012-03-09 0.638 22,038,197 +85,246 6.50% 14,063,760
2012-03-09 2012-03-07 0.629 21,952,951 +13,853 6.47% 13,803,340
2012-03-08 2012-03-06 0.648 21,939,098 +82,049 6.47% 14,206,410
2012-03-07 2012-03-05 0.676 21,857,049 -10,656 6.44% 14,768,640
2012-03-01 2012-02-28 0.694 21,867,705 -185,410 6.44% 15,186,280
2012-02-29 2012-02-27 0.694 22,053,115 +53,279 6.50% 15,315,040
2012-02-28 2012-02-24 0.694 21,999,836 +79,918 6.48% 15,278,040
2012-02-27 2012-02-23 0.723 21,919,918 +69,262 6.46% 15,839,670
2012-02-24 2012-02-22 0.741 21,850,656 +56,476 6.44% 16,199,740
2012-02-23 2012-02-21 0.732 21,794,180 -106,558 6.42% 15,953,340
2012-02-22 2012-02-20 0.741 21,900,738 -94,836 6.45% 16,236,870
2012-02-21 2012-02-17 0.779 21,995,574 -65,000 6.48% 17,132,860
2012-02-20 2012-02-16 0.751 22,060,574 -78,852 6.50% 16,562,400
2012-02-15 2012-02-13 0.676 22,139,426 -6,394 6.52% 14,959,440
2012-02-14 2012-02-10 0.657 22,145,820 -234,426 6.53% 14,548,100
2012-02-13 2012-02-09 0.666 22,380,246 +47,951 6.60% 14,912,130
2012-02-06 2012-02-02 0.601 22,332,295 +5,328 6.58% 13,413,120
2012-01-31 2012-01-27 0.648 22,326,967 +106,557 6.58% 14,457,570
2012-01-16 2012-01-12 0.638 22,220,410 +42,623 6.55% 14,180,040
2012-01-12 2012-01-10 0.629 22,177,787 +53,279 6.54% 13,944,710
2011-12-09 2011-12-07 0.601 22,124,508 +6,393 6.52% 13,288,320
2011-12-05 2011-12-01 0.619 22,118,115 +31,967 6.52% 13,699,620
2011-11-30 2011-11-28 0.619 22,086,148 +56,476 6.51% 13,679,820
2011-11-25 2011-11-23 0.619 22,029,672 +37,295 6.49% 13,644,840
2011-11-24 2011-11-22 0.619 21,992,377 +47,951 6.48% 13,621,740
2011-11-21 2011-11-17 0.685 21,944,426 +19,180 6.47% 15,033,620
2011-11-14 2011-11-10 0.648 21,925,246 +31,967 6.46% 14,197,440
2011-11-11 2011-11-09 0.666 21,893,279 +79,918 6.45% 14,587,660
2011-11-08 2011-11-04 0.685 21,813,361 +67,131 6.43% 14,943,830
2011-11-07 2011-11-03 0.648 21,746,230 +35,164 6.41% 14,081,520
2011-11-04 2011-11-02 0.694 21,711,066 -47,950 6.40% 15,077,500
2011-11-02 2011-10-31 0.657 21,759,016 +5,327 6.41% 14,294,000
2011-10-31 2011-10-27 0.619 21,753,689 +59,673 6.41% 13,473,900
2011-10-27 2011-10-25 0.591 21,694,016 +1,065 6.39% 12,826,170
2011-10-26 2011-10-24 0.591 21,692,951 +53,279 6.39% 12,825,540
2011-10-25 2011-10-21 0.572 21,639,672 +9,590 6.38% 12,387,880
2011-10-24 2011-10-20 0.563 21,630,082 +49,016 6.37% 12,179,400
2011-10-21 2011-10-19 0.619 21,581,066 +5,328 6.36% 13,366,980
2011-10-10 2011-10-06 0.535 21,575,738 -1,065 6.36% 11,541,360
2011-10-04 2011-09-30 0.591 21,576,803 -17,049 6.36% 12,756,870
2011-09-30 2011-09-27 0.619 21,593,852 +14,918 6.36% 13,374,900
2011-09-05 2011-09-01 0.723 21,578,934 +1,065 6.36% 15,593,270
2011-08-23 2011-08-19 0.779 21,577,869 +5,328 6.36% 16,807,500
2011-08-19 2011-08-17 0.798 21,572,541 -1,066 6.36% 17,208,250
2011-08-17 2011-08-15 0.807 21,573,607 +7,459 6.36% 17,411,560
2011-08-16 2011-08-12 0.760 21,566,148 +69,263 6.36% 16,393,590
2011-08-11 2011-08-09 0.798 21,496,885 +53,278 6.34% 17,147,900
2011-08-10 2011-08-08 0.807 21,443,607 +5,328 6.32% 17,306,640
2011-08-09 2011-08-05 0.807 21,438,279 +69,263 6.32% 17,302,340
2011-08-04 2011-08-02 0.957 21,369,016 +15,983 6.30% 20,455,080
2011-08-02 2011-07-29 0.901 21,353,033 +17,049 6.29% 19,237,440
2011-07-27 2011-07-25 0.976 21,335,984 -15,983 6.29% 20,823,920
2011-07-15 2011-07-13 0.995 21,351,967 -11,722 6.29% 21,240,280
2011-07-13 2011-07-11 1.032 21,363,689 +42,623 6.30% 22,053,900
2011-07-05 2011-06-30 1.051 21,321,066 +8,525 6.28% 22,410,080
2011-06-30 2011-06-28 1.051 21,312,541 +1,066 6.28% 22,401,120
2011-06-29 2011-06-27 1.070 21,311,475 +10,655 6.28% 22,800,000
2011-06-27 2011-06-23 1.051 21,300,820 +37,295 6.28% 22,388,800
2011-06-23 2011-06-21 1.089 21,263,525 -53,278 6.27% 23,147,800
2011-06-17 2011-06-15 1.089 21,316,803 +127,869 6.28% 23,205,800
2011-06-14 2011-06-10 1.032 21,188,934 +37,295 6.24% 21,873,500
2011-06-09 2011-06-07 1.107 21,151,639 +5,328 6.23% 23,423,000
2011-06-02 2011-05-31 1.145 21,146,311 +79,918 6.23% 24,210,899
2011-05-31 2011-05-27 1.126 21,066,393 +106,557 6.21% 23,724,000
2011-05-30 2011-05-26 1.145 20,959,836 +37,295 6.18% 23,997,400
2011-05-26 2011-05-24 1.126 20,922,541 +53,279 6.17% 23,562,000
2011-05-23 2011-05-19 1.220 20,869,262 +15,983 6.15% 25,460,500
2011-05-19 2011-05-17 1.258 20,853,279 -138,524 6.15% 26,223,800
2011-05-18 2011-05-16 1.276 20,991,803 -170,492 6.19% 26,792,000
2011-05-16 2011-05-12 1.107 21,162,295 +15,984 6.24% 23,434,800
2011-05-12 2011-05-09 1.107 21,146,311 +15,983 6.23% 23,417,099
2011-05-11 2011-05-06 1.126 21,130,328 +53,279 6.23% 23,796,000
2011-05-05 2011-05-03 1.145 21,077,049 -10,656 6.21% 24,131,600
2011-04-28 2011-04-26 1.107 21,087,705 +53,279 6.22% 23,352,200
2011-04-27 2011-04-21 1.126 21,034,426 +15,983 6.20% 23,688,000
2011-04-20 2011-04-18 1.089 21,018,443 +26,640 6.19% 22,881,000
2011-04-15 2011-04-13 1.089 20,991,803 -12,787 6.19% 22,852,000
2011-04-13 2011-04-11 1.089 21,004,590 -31,967 6.19% 22,865,920
2011-04-07 2011-04-04 1.089 21,036,557 -31,968 6.20% 22,900,720
2011-04-04 2011-03-31 1.089 21,068,525 +63,935 6.21% 22,935,520
2011-04-01 2011-03-30 1.051 21,004,590 +10,656 6.19% 22,077,440
2011-03-30 2011-03-28 1.107 20,993,934 -2,132 6.19% 23,248,360
2011-03-29 2011-03-25 1.126 20,996,066 -3,196 6.19% 23,644,800
2011-03-28 2011-03-24 1.107 20,999,262 -42,623 6.19% 23,254,260
2011-03-25 2011-03-23 1.089 21,041,885 -5,328 6.20% 22,906,520
2011-03-24 2011-03-22 1.089 21,047,213 +15,983 6.20% 22,912,320
2011-03-22 2011-03-18 1.089 21,031,230 -10,655 6.20% 22,894,921
2011-03-21 2011-03-17 1.051 21,041,885 +15,983 6.20% 22,116,640
2011-03-17 2011-03-15 1.126 21,025,902 -5,328 6.20% 23,678,400
2011-03-16 2011-03-14 1.145 21,031,230 -2,131 6.20% 24,079,141
2011-03-14 2011-03-10 1.182 21,033,361 -10,655 6.20% 24,871,140
2011-03-09 2011-03-07 1.164 21,044,016 -26,640 6.20% 24,488,760
2011-03-08 2011-03-04 1.145 21,070,656 +47,951 6.21% 24,124,280
2011-03-07 2011-03-03 1.164 21,022,705 -10,656 6.20% 24,463,960
2011-03-01 2011-02-25 1.182 21,033,361 +5,328 6.20% 24,871,140
2011-02-28 2011-02-24 1.164 21,028,033 +61,803 6.20% 24,470,160
2011-02-22 2011-02-18 1.258 20,966,230 +53,279 6.18% 26,365,841
2011-02-21 2011-02-17 1.239 20,912,951 -7,459 6.16% 25,906,320
2011-02-16 2011-02-14 1.295 20,920,410 +4,262 6.17% 27,093,540
2011-02-15 2011-02-11 1.276 20,916,148 +29,837 6.16% 26,695,441
2011-02-14 2011-02-10 1.276 20,886,311 -4,263 6.16% 26,657,359
2011-02-10 2011-02-08 1.295 20,890,574 +80,984 6.16% 27,054,900
2011-02-09 2011-02-07 1.295 20,809,590 +15,983 6.13% 26,950,020
2011-02-08 2011-02-02 1.370 20,793,607 +2,132 6.13% 28,490,441
2011-02-07 2011-01-31 1.314 20,791,475 +10,655 6.13% 27,316,799
2011-01-31 2011-01-27 1.351 20,780,820 +5,328 6.12% 28,082,880
2011-01-28 2011-01-26 1.333 20,775,492 +26,640 6.12% 27,685,740
2011-01-26 2011-01-24 1.370 20,748,852 +85,245 6.12% 28,429,119
2011-01-24 2011-01-20 1.370 20,663,607 -28,770 6.09% 28,312,321
2011-01-20 2011-01-18 1.370 20,692,377 -26,639 6.10% 28,351,740
2011-01-19 2011-01-17 1.370 20,719,016 -6,394 6.11% 28,388,239
2011-01-18 2011-01-14 1.370 20,725,410 +31,967 6.11% 28,397,000
2011-01-14 2011-01-12 1.351 20,693,443 +7,459 6.10% 27,964,801
2011-01-10 2011-01-06 1.370 20,685,984 -5,327 6.10% 28,342,981
2011-01-07 2011-01-05 1.351 20,691,311 +53,278 6.10% 27,961,919
2011-01-05 2011-01-03 1.408 20,638,033 +13,853 6.08% 29,052,000
2011-01-04 2010-12-31 1.408 20,624,180 -6,476,558 6.08% 29,032,500
2011-01-03 2010-12-29 1.351 27,100,738 -5,328 7.99% 36,623,520
2010-12-29 2010-12-24 1.389 27,106,066 +5,328 7.99% 37,648,241
2010-12-28 2010-12-22 1.426 27,100,738 +21,312 7.99% 38,658,160
2010-12-23 2010-12-21 1.389 27,079,426 +3,196 7.98% 37,611,240
2010-12-20 2010-12-16 1.389 27,076,230 +42,623 7.98% 37,606,801
2010-12-17 2010-12-15 1.370 27,033,607 +5,328 7.97% 37,040,201
2010-12-16 2010-12-14 1.370 27,028,279 +5,328 7.97% 37,032,900
2010-12-14 2010-12-10 1.389 27,022,951 +5,328 7.96% 37,532,800
2010-12-13 2010-12-09 1.426 27,017,623 +47,951 7.96% 38,539,600
2010-12-10 2010-12-08 1.408 26,969,672 -10,656 7.95% 37,965,000
2010-12-07 2010-12-03 1.445 26,980,328 +38,361 7.95% 38,992,800
2010-12-06 2010-12-02 1.483 26,941,967 -37,295 7.94% 39,948,720
2010-12-03 2010-12-01 1.389 26,979,262 -9,590 7.95% 37,472,120
2010-12-02 2010-11-30 1.314 26,988,852 +37,295 7.95% 35,459,199
2010-11-30 2010-11-26 1.370 26,951,557 +6,393 7.94% 36,927,779
2010-11-26 2010-11-24 1.351 26,945,164 -12,787 7.94% 36,413,280
2010-11-25 2010-11-23 1.351 26,957,951 +2,131 7.95% 36,430,560
2010-11-22 2010-11-18 1.464 26,955,820 -21,311 7.94% 39,463,320
2010-11-18 2010-11-16 1.464 26,977,131 -5,328 7.95% 39,494,520
2010-11-16 2010-11-12 1.464 26,982,459 -15,984 7.95% 39,502,320
2010-11-15 2010-11-11 1.558 26,998,443 -1,065 7.96% 42,059,421
2010-11-11 2010-11-09 1.464 26,999,508 +26,639 7.96% 39,527,280
2010-11-10 2010-11-08 1.464 26,972,869 +30,902 7.95% 39,488,280
2010-11-09 2010-11-05 1.426 26,941,967 +85,246 7.94% 38,431,680
2010-11-05 2010-11-03 1.483 26,856,721 +7,459 7.92% 39,822,320
2010-11-02 2010-10-29 1.445 26,849,262 -53,279 7.91% 38,803,380
2010-10-29 2010-10-27 1.445 26,902,541 +5,328 7.93% 38,880,380
2010-10-28 2010-10-26 1.539 26,897,213 +53,279 7.93% 41,396,880
2010-10-26 2010-10-22 1.577 26,843,934 +46,885 7.91% 42,322,559
2010-10-25 2010-10-21 1.520 26,797,049 +10,656 7.90% 40,739,760
2010-10-22 2010-10-20 1.539 26,786,393 +53,278 7.89% 41,226,319
2010-10-21 2010-10-19 1.445 26,733,115 +5,328 7.88% 38,635,520
2010-10-20 2010-10-18 1.408 26,727,787 -33,033 7.88% 37,624,500
2010-10-19 2010-10-15 1.426 26,760,820 +42,623 7.89% 38,173,280
2010-10-18 2010-10-14 1.426 26,718,197 +5,328 7.87% 38,112,480
2010-10-15 2010-10-13 1.408 26,712,869 -31,967 7.87% 37,603,500
2010-10-14 2010-10-12 1.426 26,744,836 +47,951 7.88% 38,150,480
2010-10-13 2010-10-11 1.426 26,696,885 +42,623 7.87% 38,082,080
2010-10-12 2010-10-08 1.408 26,654,262 +10,655 7.86% 37,521,000
2010-10-11 2010-10-07 1.426 26,643,607 -10,655 7.85% 38,006,081
2010-10-08 2010-10-06 1.426 26,654,262 +36,229 7.86% 38,021,280
2010-10-06 2010-10-04 1.389 26,618,033 -15,983 7.84% 36,970,400
2010-10-05 2010-09-30 1.426 26,634,016 +175,819 7.85% 37,992,399
2010-10-04 2010-09-29 1.389 26,458,197 +15,984 7.80% 36,748,400
2010-09-21 2010-09-17 1.502 26,442,213 -5,328 7.79% 39,704,000
2010-09-16 2010-09-14 1.408 26,447,541 +15,984 7.79% 37,230,000
2010-09-15 2010-09-13 1.445 26,431,557 -10,656 7.79% 38,199,699
2010-09-14 2010-09-10 1.539 26,442,213 +1,065 7.79% 40,696,600
2010-09-13 2010-09-09 1.426 26,441,148 -10,655 7.79% 37,717,281
2010-09-10 2010-09-08 1.295 26,451,803 -59,672 7.80% 34,257,120
2010-09-09 2010-09-07 1.220 26,511,475 -4,263 7.81% 32,343,999
2010-09-02 2010-08-31 1.182 26,515,738 -6,393 7.81% 31,353,840
2010-08-31 2010-08-27 1.182 26,522,131 -26,639 7.82% 31,361,400
2010-08-20 2010-08-18 1.220 26,548,770 +10,655 7.82% 32,389,499
2010-08-19 2010-08-17 1.258 26,538,115 +6,394 7.82% 33,372,700
2010-08-18 2010-08-16 1.258 26,531,721 +5,328 7.82% 33,364,660
2010-08-16 2010-08-12 1.258 26,526,393 +20,245 7.82% 33,357,959
2010-08-09 2010-08-05 1.408 26,506,148 -10,655 7.81% 37,312,501
2010-08-05 2010-08-03 1.370 26,516,803 -5,328 7.82% 36,332,100
2010-08-03 2010-07-30 1.295 26,522,131 +6,393 7.82% 34,348,200
2010-07-29 2010-07-27 1.258 26,515,738 +31,968 7.81% 33,344,560
2010-07-27 2010-07-23 1.314 26,483,770 +5,327 7.81% 34,795,599
2010-07-26 2010-07-22 1.351 26,478,443 -5,327 7.80% 35,782,561
2010-07-23 2010-07-21 1.370 26,483,770 +15,983 7.81% 36,286,839
2010-07-22 2010-07-20 1.445 26,467,787 +26,639 7.80% 38,252,060
2010-07-19 2010-07-15 1.145 26,441,148 -79,918 7.79% 30,273,081
2010-07-12 2010-07-08 1.070 26,521,066 +10,656 7.82% 28,373,460
2010-07-07 2010-07-05 1.107 26,510,410 -15,983 7.81% 29,357,220
2010-07-05 2010-06-30 1.089 26,526,393 -2,132 7.82% 28,877,040
2010-06-23 2010-06-21 1.126 26,528,525 -14,918 7.82% 29,875,200
2010-06-18 2010-06-15 1.107 26,543,443 -7,459 7.82% 29,393,800
2010-06-14 2010-06-10 1.089 26,550,902 -106,557 7.83% 28,903,720
2010-06-03 2010-06-01 1.201 26,657,459 +5,328 7.86% 32,021,760
2010-06-02 2010-05-31 1.201 26,652,131 +5,328 7.85% 32,015,360
2010-06-01 2010-05-28 1.220 26,646,803 -5,328 7.85% 32,509,100
2010-05-28 2010-05-26 1.145 26,652,131 -5,328 7.85% 30,514,640
2010-05-26 2010-05-24 1.182 26,657,459 +7,459 7.86% 31,521,420
2010-05-25 2010-05-20 1.145 26,650,000 -37,295 7.85% 30,512,200
2010-05-20 2010-05-18 1.220 26,687,295 +10,656 7.87% 32,558,500
2010-05-19 2010-05-17 1.239 26,676,639 +28,770 7.86% 33,046,200
2010-05-12 2010-05-10 1.314 26,647,869 +3,197 7.85% 35,011,200
2010-05-11 2010-05-07 1.239 26,644,672 +5,328 7.85% 33,006,600
2010-05-10 2010-05-06 1.220 26,639,344 -4,263 7.85% 32,500,000
2010-05-07 2010-05-05 1.295 26,643,607 +5,328 7.85% 34,505,521
2010-05-06 2010-05-04 1.389 26,638,279 +7,459 7.85% 36,998,520
2010-05-04 2010-04-30 1.464 26,630,820 -10,655 7.85% 38,987,520
2010-05-03 2010-04-29 1.502 26,641,475 +21,311 7.85% 40,003,199
2010-04-29 2010-04-27 1.577 26,620,164 -21,311 7.85% 41,969,760
2010-04-28 2010-04-26 1.633 26,641,475 -63,935 7.85% 43,503,479
2010-04-27 2010-04-23 1.595 26,705,410 -26,639 7.87% 42,605,400
2010-04-26 2010-04-22 1.577 26,732,049 +18,115 7.88% 42,146,160
2010-04-23 2010-04-21 1.614 26,713,934 +10,655 7.87% 43,120,399
2010-04-22 2010-04-20 1.652 26,703,279 -10,655 7.87% 44,105,601
2010-04-21 2010-04-19 1.595 26,713,934 +10,655 7.87% 42,618,999
2010-04-20 2010-04-16 1.689 26,703,279 -165,164 7.87% 45,108,001
2010-04-19 2010-04-15 1.689 26,868,443 +31,968 7.92% 45,387,001
2010-04-16 2010-04-14 1.727 26,836,475 +5,327 7.91% 46,340,399
2010-04-15 2010-04-13 1.746 26,831,148 -388,934 7.91% 46,834,801
2010-04-14 2010-04-12 1.708 27,220,082 -345,246 8.02% 46,491,900
2010-04-13 2010-04-09 1.764 27,565,328 -117,213 8.12% 48,633,720
2010-04-12 2010-04-08 1.746 27,682,541 -101,229 8.16% 48,320,940
2010-04-08 2010-04-01 1.764 27,783,770 -260,000 8.19% 49,019,119
2010-04-07 2010-03-31 1.783 28,043,770 -420,902 8.27% 50,004,199
2010-04-01 2010-03-30 1.764 28,464,672 -319,672 8.39% 50,220,440
2010-03-31 2010-03-29 1.802 28,784,344 -47,951 8.48% 51,864,960
2010-03-30 2010-03-26 1.839 28,832,295 -53,279 8.50% 53,033,680
2010-03-29 2010-03-25 1.858 28,885,574 -159,836 8.51% 53,673,840
2010-03-26 2010-03-24 1.896 29,045,410 -529,590 8.56% 55,061,160
2010-03-25 2010-03-23 1.783 29,575,000 -149,180 8.72% 52,734,500
2010-03-23 2010-03-19 1.858 29,724,180 -83,115 8.76% 55,232,099
2010-03-22 2010-03-18 1.821 29,807,295 -266,394 8.78% 54,267,620
2010-03-19 2010-03-17 1.839 30,073,689 -126,803 8.86% 55,317,081
2010-03-18 2010-03-16 1.839 30,200,492 +15,984 8.90% 55,550,320
2010-03-16 2010-03-12 1.858 30,184,508 -11,722 8.90% 56,087,460
2010-03-11 2010-03-09 1.858 30,196,230 -10,655 8.90% 56,109,241
2010-03-10 2010-03-08 1.933 30,206,885 -15,984 8.90% 58,396,880
2010-03-09 2010-03-05 1.877 30,222,869 -79,918 8.91% 56,726,000
2010-03-05 2010-03-03 1.877 30,302,787 -117,213 8.93% 56,876,000
2010-03-04 2010-03-02 1.933 30,420,000 +4,262 8.97% 58,808,880
2010-03-03 2010-03-01 1.971 30,415,738 -26,639 8.96% 59,942,401
2010-03-02 2010-02-26 1.952 30,442,377 -14,918 8.97% 59,423,520
2010-02-26 2010-02-24 1.858 30,457,295 +497,623 8.98% 56,594,340
2010-02-24 2010-02-22 1.783 29,959,672 +8,524 8.83% 53,420,400
2010-02-22 2010-02-18 1.858 29,951,148 +7,459 8.83% 55,653,841
2010-02-19 2010-02-17 1.896 29,943,689 -5,327 8.83% 56,764,021
2010-02-18 2010-02-12 1.952 29,949,016 -5,328 8.83% 58,460,479
2010-02-12 2010-02-10 1.802 29,954,344 +5,328 8.83% 53,973,120
2010-02-11 2010-02-09 1.802 29,949,016 -5,328 8.83% 53,963,519
2010-02-05 2010-02-03 1.839 29,954,344 +2,131 8.83% 55,097,560
2010-02-04 2010-02-02 1.839 29,952,213 -21,312 8.83% 55,093,640
2010-02-02 2010-01-29 1.971 29,973,525 -6,393 8.83% 59,070,901
2010-02-01 2010-01-28 2.046 29,979,918 +7,459 8.84% 61,334,300
2010-01-29 2010-01-27 1.896 29,972,459 -107,623 8.83% 56,818,560
2010-01-28 2010-01-26 1.746 30,080,082 -22,377 8.87% 52,505,940
2010-01-27 2010-01-25 1.821 30,102,459 -26,639 8.87% 54,805,000
2010-01-26 2010-01-22 1.896 30,129,098 +21,311 8.88% 57,115,499
2010-01-25 2010-01-21 1.990 30,107,787 +31,967 8.87% 59,900,600
2010-01-22 2010-01-20 1.990 30,075,820 -5,328 8.86% 59,837,001
2010-01-21 2010-01-19 2.083 30,081,148 +5,328 8.87% 62,670,601
2010-01-20 2010-01-18 2.102 30,075,820 -42,623 8.86% 63,224,001
2010-01-19 2010-01-15 2.140 30,118,443 -66,065 8.88% 64,444,201
2010-01-18 2010-01-14 2.158 30,184,508 -47,951 8.90% 65,152,100
2010-01-15 2010-01-13 2.215 30,232,459 -14,918 8.91% 66,957,920
2010-01-14 2010-01-12 2.196 30,247,377 -38,361 8.91% 66,423,240
2010-01-13 2010-01-11 2.252 30,285,738 -20,246 8.93% 68,212,801
2010-01-12 2010-01-08 2.215 30,305,984 +2,132 8.93% 67,120,761
2010-01-11 2010-01-07 2.234 30,303,852 +15,983 8.93% 67,684,819
2010-01-08 2010-01-06 2.290 30,287,869 -80,983 8.93% 69,354,560
2010-01-07 2010-01-05 2.234 30,368,852 -37,296 8.95% 67,829,999
2010-01-06 2010-01-04 2.121 30,406,148 +26,640 8.96% 64,489,101
2010-01-05 2009-12-31 2.177 30,379,508 +19,180 8.95% 66,143,200
2010-01-04 2009-12-29 1.990 30,360,328 -14,918 8.95% 60,403,040
2009-12-30 2009-12-28 1.990 30,375,246 +21,312 8.95% 60,432,720
2009-12-29 2009-12-24 2.046 30,353,934 -10,656 8.95% 62,099,479
2009-12-28 2009-12-22 2.027 30,364,590 -26,640 8.95% 61,551,360
2009-12-23 2009-12-21 2.065 30,391,230 -65,000 8.96% 62,746,201
2009-12-22 2009-12-18 2.121 30,456,230 -18,114 8.98% 64,595,321
2009-12-21 2009-12-17 1.971 30,474,344 +3,196 8.98% 60,057,899
2009-12-18 2009-12-16 2.402 30,471,148 -68,196 8.98% 73,205,761
2009-12-17 2009-12-15 2.590 30,539,344 +26,639 9.00% 79,101,599
2009-12-16 2009-12-14 2.628 30,512,705 -54,344 8.99% 80,178,000
2009-12-15 2009-12-11 2.628 30,567,049 -38,361 9.01% 80,320,800
2009-12-14 2009-12-10 2.553 30,605,410 +43,689 9.02% 78,123,840
2009-12-11 2009-12-09 2.646 30,561,721 -10,656 9.01% 80,880,419
2009-12-10 2009-12-08 2.722 30,572,377 -25,574 9.01% 83,203,900
2009-12-09 2009-12-07 2.740 30,597,951 -63,934 9.02% 83,847,800
2009-12-08 2009-12-04 2.797 30,661,885 +31,967 9.04% 85,749,499
2009-12-07 2009-12-03 2.815 30,629,918 -28,771 9.03% 86,235,000
2009-12-04 2009-12-02 2.853 30,658,689 +69,263 9.04% 87,466,881
2009-12-03 2009-12-01 2.966 30,589,426 -47,951 9.02% 90,714,119
2009-12-02 2009-11-30 2.740 30,637,377 +26,639 9.03% 83,955,840
2009-12-01 2009-11-27 2.722 30,610,738 +190,738 9.02% 83,308,301
2009-11-30 2009-11-26 2.834 30,420,000 -37,295 8.97% 86,214,960
2009-11-27 2009-11-25 2.740 30,457,295 +10,656 8.98% 83,462,360
2009-11-26 2009-11-24 2.778 30,446,639 -384,672 8.97% 84,576,079
2009-11-25 2009-11-23 2.815 30,831,311 -3,287,296 9.09% 86,801,999
2009-11-24 2009-11-20 2.815 34,118,607 +75,656 10.06% 96,057,001
2009-11-23 2009-11-19 2.515 34,042,951 -29,836 10.03% 85,620,640
2009-11-20 2009-11-18 2.590 34,072,787 -38,361 10.04% 88,253,760
2009-11-19 2009-11-17 2.703 34,111,148 -3,196 10.05% 92,194,561
2009-11-18 2009-11-16 2.797 34,114,344 -51,148 10.05% 95,404,699
2009-11-17 2009-11-13 2.740 34,165,492 +12,681,394 10.07% 93,623,961
2009-11-16 2009-11-12 2.646 21,484,098 -86,312 6.33% 56,856,839
2009-11-13 2009-11-11 2.834 21,570,410 +50,082 6.36% 61,133,860
2009-11-12 2009-11-10 2.872 21,520,328 +466,721 6.34% 61,799,760
2009-11-11 2009-11-09 2.346 21,053,607 +28,771 6.66% 49,395,001
2009-11-10 2009-11-06 2.365 21,024,836 -185,410 6.65% 49,722,120
2009-11-09 2009-11-05 2.609 21,210,246 -299,426 6.71% 55,335,900
2009-11-06 2009-11-04 2.628 21,509,672 -473,115 6.80% 56,520,800
2009-11-05 2009-11-03 2.534 21,982,787 -73,524 6.95% 55,701,000
2009-11-04 2009-11-02 2.177 22,056,311 +9,590 6.97% 48,021,679
2009-11-03 2009-10-30 1.990 22,046,721 -168,361 6.97% 43,862,799
2009-11-02 2009-10-29 1.783 22,215,082 +215,246 7.02% 39,611,200
2009-10-28 2009-10-23 1.670 21,999,836 -282,377 6.96% 36,749,880
2009-10-27 2009-10-22 1.821 22,282,213 -197,131 7.05% 40,567,340
2009-10-23 2009-10-21 1.764 22,479,344 +127,869 7.11% 39,660,480
2009-10-22 2009-10-20 1.577 22,351,475 +92,705 7.07% 35,239,679
2009-10-21 2009-10-19 1.614 22,258,770 +713,934 7.04% 35,929,079
2009-10-20 2009-10-16 1.258 21,544,836 -65,000 6.81% 27,093,460
2009-10-15 2009-10-13 1.070 21,609,836 -10,656 6.83% 23,119,200
2009-10-14 2009-10-12 1.032 21,620,492 +5,328 6.84% 22,319,000
2009-10-12 2009-10-08 1.070 21,615,164 +3,197 6.84% 23,124,900
2009-10-09 2009-10-07 1.089 21,611,967 -74,590 6.83% 23,527,120
2009-10-05 2009-09-30 1.051 21,686,557 +42,623 6.86% 22,794,240
2009-09-30 2009-09-28 1.051 21,643,934 -2,132 6.84% 22,749,440
2009-09-28 2009-09-24 1.089 21,646,066 +5,328 6.84% 23,564,240
2009-09-25 2009-09-23 1.145 21,640,738 +5,328 6.84% 24,776,980
2009-09-24 2009-09-22 1.107 21,635,410 +5,328 6.84% 23,958,720
2009-09-21 2009-09-17 1.182 21,630,082 +8,525 6.84% 25,576,740
2009-09-18 2009-09-16 1.182 21,621,557 +5,327 6.84% 25,566,660
2009-09-15 2009-09-11 1.164 21,616,230 -26,639 6.84% 25,154,641
2009-09-10 2009-09-08 1.220 21,642,869 -5,328 6.84% 26,404,300
2009-09-09 2009-09-07 1.258 21,648,197 -21,311 6.85% 27,223,440
2009-09-07 2009-09-03 1.070 21,669,508 -5,328 6.85% 23,183,040
2009-09-04 2009-09-02 1.032 21,674,836 +111,885 6.85% 22,375,100
2009-09-03 2009-09-01 0.995 21,562,951 -101,229 6.82% 21,450,160
2009-09-02 2009-08-31 1.051 21,664,180 -53,279 6.85% 22,770,720
2009-09-01 2009-08-28 1.126 21,717,459 +10,656 6.87% 24,457,200
2009-08-31 2009-08-27 1.126 21,706,803 -12,787 6.86% 24,445,200
2009-08-28 2009-08-26 1.164 21,719,590 +21,311 6.87% 25,274,920
2009-08-27 2009-08-25 1.182 21,698,279 -3,196 6.86% 25,657,380
2009-08-26 2009-08-24 1.201 21,701,475 +5,327 6.86% 26,068,480
2009-08-24 2009-08-20 1.258 21,696,148 +10,656 6.86% 27,283,741
2009-08-21 2009-08-19 1.239 21,685,492 -5,328 6.86% 26,863,320
2009-08-20 2009-08-18 1.239 21,690,820 +10,656 6.86% 26,869,920
2009-08-14 2009-08-12 1.351 21,680,164 -18,115 6.86% 29,298,240
2009-08-11 2009-08-07 1.370 21,698,279 -3,196 6.86% 29,729,980
2009-08-10 2009-08-06 1.408 21,701,475 -5,328 6.86% 30,548,999
2009-08-07 2009-08-05 1.445 21,706,803 -43,689 6.86% 31,371,340
2009-08-06 2009-08-04 1.351 21,750,492 +49,017 6.88% 29,393,280
2009-08-05 2009-08-03 1.426 21,701,475 +37,295 6.86% 30,956,319
2009-07-30 2009-07-28 1.502 21,664,180 +15,983 6.85% 32,529,600
2009-07-29 2009-07-27 1.483 21,648,197 +107,623 6.85% 32,099,280
2009-07-28 2009-07-24 1.464 21,540,574 -5,328 6.81% 31,535,400
2009-07-27 2009-07-23 1.426 21,545,902 -111,885 6.81% 30,734,401
2009-07-24 2009-07-22 1.445 21,657,787 +31,967 6.85% 31,300,500
2009-07-23 2009-07-21 1.483 21,625,820 -5,328 6.84% 32,066,100
2009-07-22 2009-07-20 1.408 21,631,148 -5,327 6.84% 30,450,001
2009-07-21 2009-07-17 1.464 21,636,475 -15,984 6.84% 31,675,799
2009-07-20 2009-07-16 1.351 21,652,459 -3,197 6.85% 29,260,800
2009-07-17 2009-07-15 1.276 21,655,656 -63,934 6.85% 27,639,280
2009-07-16 2009-07-14 1.295 21,719,590 +5,328 6.87% 28,128,540
2009-07-15 2009-07-13 1.295 21,714,262 +8,524 6.87% 28,121,640
2009-07-13 2009-07-09 1.333 21,705,738 +5,328 6.86% 28,925,400
2009-07-08 2009-07-06 1.314 21,700,410 +21,312 6.86% 28,511,000
2009-07-07 2009-07-03 1.333 21,679,098 -3,197 6.86% 28,889,900
2009-07-03 2009-06-30 1.314 21,682,295 +5,328 6.86% 28,487,200
2009-07-02 2009-06-29 1.351 21,676,967 -13,853 6.85% 29,293,920
2009-06-30 2009-06-26 1.408 21,690,820 +5,328 6.86% 30,534,000
2009-06-26 2009-06-24 1.333 21,685,492 +5,328 6.86% 28,898,420
2009-06-24 2009-06-22 1.351 21,680,164 +10,656 6.86% 29,298,240
2009-06-23 2009-06-19 1.408 21,669,508 -15,984 6.85% 30,504,000
2009-06-22 2009-06-18 1.351 21,685,492 +26,640 6.86% 29,305,440
2009-06-19 2009-06-17 1.408 21,658,852 +21,311 6.85% 30,488,999
2009-06-18 2009-06-16 1.426 21,637,541 +31,967 6.84% 30,865,120
2009-06-16 2009-06-12 1.614 21,605,574 +55,410 6.83% 34,874,720
2009-06-12 2009-06-10 1.633 21,550,164 +42,623 6.81% 35,189,760
2009-06-11 2009-06-09 1.652 21,507,541 -31,967 6.80% 35,523,840
2009-06-10 2009-06-08 1.727 21,539,508 +143,852 6.81% 37,193,760
2009-06-09 2009-06-05 1.689 21,395,656 +117,213 6.77% 36,142,200
2009-06-08 2009-06-04 1.689 21,278,443 -9,590 6.73% 35,944,201
2009-06-05 2009-06-03 1.614 21,288,033 -42,623 6.73% 34,362,160
2009-06-04 2009-06-02 1.595 21,330,656 -5,328 6.75% 34,030,600
2009-06-03 2009-06-01 1.708 21,335,984 +5,328 6.75% 36,441,861
2009-06-02 2009-05-29 1.689 21,330,656 -49,016 6.75% 36,032,400
2009-06-01 2009-05-27 1.670 21,379,672 +27,705 6.76% 35,713,920
2009-05-29 2009-05-26 1.652 21,351,967 +50,082 6.75% 35,266,880
2009-05-27 2009-05-25 1.539 21,301,885 +6,393 6.74% 32,785,240
2009-05-26 2009-05-22 1.464 21,295,492 +58,607 6.73% 31,176,600
2009-05-25 2009-05-21 1.539 21,236,885 +10,655 6.72% 32,685,200
2009-05-22 2009-05-20 1.558 21,226,230 +5,328 6.71% 33,067,201
2009-05-21 2009-05-19 1.595 21,220,902 +10,656 6.71% 33,855,501
2009-05-20 2009-05-18 1.689 21,210,246 +31,967 6.71% 35,829,000
2009-05-19 2009-05-15 1.652 21,178,279 +103,361 6.70% 34,980,001
2009-05-18 2009-05-14 1.614 21,074,918 +114,016 6.66% 34,018,160
2009-05-15 2009-05-13 1.408 20,960,902 -5,328 6.63% 29,506,501
2009-05-14 2009-05-12 1.389 20,966,230 +53,279 6.63% 29,120,481
2009-05-12 2009-05-08 1.445 20,912,951 +5,328 6.61% 30,224,040
2009-05-08 2009-05-06 1.408 20,907,623 -23,443 6.61% 29,431,500
2009-05-07 2009-05-05 1.389 20,931,066 +10,656 6.62% 29,071,641
2009-05-06 2009-05-04 1.408 20,920,410 -2,131 6.62% 29,449,500
2009-05-04 2009-04-29 1.239 20,922,541 +26,639 6.62% 25,918,200
2009-04-30 2009-04-28 1.182 20,895,902 -10,655 6.61% 24,708,600
2009-04-27 2009-04-23 1.502 20,906,557 -7,459 6.61% 31,391,999
2009-04-24 2009-04-22 1.445 20,914,016 +15,983 6.61% 30,225,579
2009-04-23 2009-04-21 1.464 20,898,033 +5,328 6.61% 30,594,720
2009-04-22 2009-04-20 1.464 20,892,705 -34,098 6.61% 30,586,920
2009-04-21 2009-04-17 1.408 20,926,803 -4,263 6.62% 29,458,500
2009-04-20 2009-04-16 1.483 20,931,066 -37,295 6.62% 31,035,941
2009-04-17 2009-04-15 1.314 20,968,361 +26,640 6.63% 27,549,200
2009-04-16 2009-04-14 0.995 20,941,721 -72,459 6.62% 20,832,180
2009-04-08 2009-04-06 0.760 21,014,180 -42,623 6.64% 15,974,010
2009-04-07 2009-04-03 0.713 21,056,803 +26,639 6.66% 15,018,360
2009-03-31 2009-03-27 0.694 21,030,164 +10,656 6.65% 14,604,640
2009-03-26 2009-03-24 0.685 21,019,508 +5,328 6.65% 14,399,980
2009-03-24 2009-03-20 0.657 21,014,180 +10,655 6.64% 13,804,700
2009-03-23 2009-03-19 0.676 21,003,525 +37,295 6.64% 14,191,920
2009-03-03 2009-02-27 0.751 20,966,230 -26,639 6.63% 15,740,800
2009-02-19 2009-02-17 0.770 20,992,869 +10,656 6.64% 16,154,820
2009-02-16 2009-02-12 0.732 20,982,213 +5,328 6.63% 15,358,980
2009-01-22 2009-01-20 0.694 20,976,885 +26,639 6.63% 14,567,640
2009-01-16 2009-01-14 0.816 20,950,246 -5,328 6.62% 17,105,070
2009-01-13 2009-01-09 0.892 20,955,574 -56,475 6.63% 18,682,700
2009-01-12 2009-01-08 0.892 21,012,049 -26,640 6.64% 18,733,050
2009-01-09 2009-01-07 0.929 21,038,689 +26,640 6.65% 19,546,560
2009-01-06 2009-01-02 0.807 21,012,049 -5,328 6.64% 16,958,340
2008-12-30 2008-12-24 0.751 21,017,377 +22,377 6.65% 15,779,200
2008-12-23 2008-12-19 0.751 20,995,000 +15,984 6.64% 15,762,400
2008-12-22 2008-12-18 0.713 20,979,016 +21,311 6.63% 14,962,880
2008-12-19 2008-12-17 0.713 20,957,705 +4,262 6.63% 14,947,680
2008-12-17 2008-12-15 0.732 20,953,443 +5,328 6.63% 15,337,920
2008-12-16 2008-12-12 0.788 20,948,115 -42,623 6.62% 16,513,560
2008-12-11 2008-12-09 0.694 20,990,738 +53,279 6.64% 14,577,260
2008-12-10 2008-12-08 0.685 20,937,459 +4,262 6.62% 14,343,770
2008-12-09 2008-12-05 0.638 20,933,197 -8,524 6.62% 13,358,600
2008-12-05 2008-12-03 0.648 20,941,721 +1,065 6.62% 13,560,570
2008-12-02 2008-11-28 0.666 20,940,656 +5,328 6.62% 13,952,920
2008-11-25 2008-11-21 0.676 20,935,328 -69,262 6.62% 14,145,840
2008-11-12 2008-11-10 0.713 21,004,590 +5,328 6.64% 14,981,120
2008-11-07 2008-11-05 0.713 20,999,262 +31,967 6.64% 14,977,320
2008-11-05 2008-11-03 0.751 20,967,295 +15,984 6.63% 15,741,600
2008-11-04 2008-10-31 0.676 20,951,311 +793,852 6.63% 14,156,640
2008-11-03 2008-10-30 0.788 20,157,459 +647,869 6.37% 15,890,280
2008-10-31 2008-10-29 0.648 19,509,590 +7,459 6.17% 12,633,210
2008-10-30 2008-10-28 0.526 19,502,131 +181,147 6.17% 10,249,120
2008-10-29 2008-10-27 0.638 19,320,984 +111,886 6.11% 12,329,760
2008-10-28 2008-10-24 0.854 19,209,098 +31,967 6.07% 16,404,570
2008-10-27 2008-10-23 1.032 19,177,131 +10,656 6.06% 19,796,700
2008-10-24 2008-10-22 1.089 19,166,475 +14,918 6.06% 20,864,920
2008-10-17 2008-10-15 1.351 19,151,557 -5,328 6.06% 25,881,119
2008-10-16 2008-10-14 1.370 19,156,885 -10,656 6.06% 26,247,880
2008-10-15 2008-10-13 1.370 19,167,541 +21,311 6.06% 26,262,480
2008-10-14 2008-10-10 1.276 19,146,230 +19,181 6.05% 24,436,481
2008-10-13 2008-10-09 1.539 19,127,049 +5,328 6.05% 29,438,000
2008-10-10 2008-10-08 1.689 19,121,721 +4,262 6.05% 32,300,999
2008-10-03 2008-09-30 1.858 19,117,459 -5,328 6.05% 35,523,180
2008-09-30 2008-09-26 1.821 19,122,787 -42,623 6.05% 34,815,240
2008-09-25 2008-09-23 1.952 19,165,410 -10,656 6.06% 37,410,880
2008-09-22 2008-09-18 1.877 19,176,066 -47,950 6.06% 35,992,001
2008-09-18 2008-09-16 1.914 19,224,016 +2,131 6.08% 36,803,639
2008-09-17 2008-09-12 2.140 19,221,885 -21,312 6.08% 41,128,919
2008-09-12 2008-09-10 2.384 19,243,197 +3,197 6.08% 45,869,861
2008-09-09 2008-09-05 2.327 19,240,000 +4,262 6.08% 44,778,880
2008-09-04 2008-09-02 2.609 19,235,738 -5,328 6.08% 50,184,561
2008-09-02 2008-08-29 2.609 19,241,066 +26,640 6.08% 50,198,461
2008-09-01 2008-08-28 2.609 19,214,426 +5,328 6.08% 50,128,959
2008-08-29 2008-08-27 2.759 19,209,098 -35,164 6.07% 52,999,379
2008-08-28 2008-08-26 2.590 19,244,262 -10,656 6.09% 49,845,599
2008-08-27 2008-08-25 2.478 19,254,918 -11,721 6.09% 47,704,800
2008-08-26 2008-08-21 2.102 19,266,639 -25,574 6.09% 40,501,439
2008-08-25 2008-08-20 1.877 19,292,213 +9,590 6.10% 36,210,000
2008-08-21 2008-08-19 1.877 19,282,623 +5,328 6.10% 36,192,000
2008-08-15 2008-08-13 1.914 19,277,295 -27,705 6.10% 36,905,640
2008-08-14 2008-08-12 1.727 19,305,000 +21,311 6.10% 33,335,280
2008-08-13 2008-08-11 1.971 19,283,689 +12,787 6.10% 38,003,701
2008-08-11 2008-08-07 2.252 19,270,902 +3,197 6.09% 43,404,001
2008-08-07 2008-08-04 2.252 19,267,705 -17,049 6.09% 43,396,800
2008-08-05 2008-08-01 2.290 19,284,754 +1,065 6.10% 44,159,120
2008-08-01 2008-07-30 2.252 19,283,689 -111,885 6.10% 43,432,801
2008-07-31 2008-07-29 2.252 19,395,574 +3,197 6.13% 43,684,801
2008-07-30 2008-07-28 2.215 19,392,377 +4,262 6.13% 42,949,640
2008-07-29 2008-07-25 2.271 19,388,115 -25,574 6.13% 44,031,901
2008-07-28 2008-07-24 2.309 19,413,689 +5,328 6.14% 44,818,741
2008-07-25 2008-07-23 2.384 19,408,361 -25,573 6.14% 46,263,561
2008-07-24 2008-07-22 2.290 19,433,934 +20,245 6.15% 44,500,719
2008-07-21 2008-07-17 2.402 19,413,689 -2,131 6.14% 46,640,641
2008-07-18 2008-07-16 2.440 19,415,820 +23,443 6.14% 47,374,601
2008-07-14 2008-07-10 2.553 19,392,377 +5,328 6.13% 49,501,280
2008-07-11 2008-07-09 2.440 19,387,049 -17,049 6.13% 47,304,400
2008-07-10 2008-07-08 2.421 19,404,098 +17,049 6.14% 46,981,799
2008-07-09 2008-07-07 2.515 19,387,049 -10,656 6.13% 48,759,920
2008-07-08 2008-07-04 2.478 19,397,705 -165,164 6.13% 48,058,560
2008-07-07 2008-07-03 2.421 19,562,869 -5,328 6.19% 47,366,220
2008-07-04 2008-07-02 2.421 19,568,197 +42,623 6.19% 47,379,121
2008-07-03 2008-06-30 2.553 19,525,574 -532,787 6.17% 49,841,281
2008-07-02 2008-06-27 2.534 20,058,361 +10,656 6.34% 50,824,801
2008-06-30 2008-06-26 2.534 20,047,705 +15,984 6.34% 50,797,800
2008-06-27 2008-06-25 2.553 20,031,721 +13,852 6.33% 51,133,279
2008-06-26 2008-06-24 2.684 20,017,869 +37,295 6.33% 53,727,960
2008-06-25 2008-06-23 2.778 19,980,574 +26,640 6.32% 55,502,961
2008-06-24 2008-06-20 2.740 19,953,934 -26,640 6.31% 54,679,919
2008-06-23 2008-06-19 2.628 19,980,574 +33,033 6.32% 52,502,801
2008-06-20 2008-06-18 2.890 19,947,541 -5,328 6.31% 57,657,600
2008-06-17 2008-06-13 3.041 19,952,869 -15,983 6.31% 60,669,000
2008-06-12 2008-06-10 3.228 19,968,852 +21,311 6.31% 64,465,599
2008-06-11 2008-06-06 3.472 19,947,541 +3,197 6.31% 69,264,000
2008-06-10 2008-06-05 3.604 19,944,344 -20,246 6.31% 71,873,279
2008-06-06 2008-06-04 3.322 19,964,590 +10,656 6.31% 66,325,439
2008-06-05 2008-06-03 3.153 19,953,934 +4,262 6.31% 62,919,359
2008-06-04 2008-06-02 3.191 19,949,672 +31,967 6.31% 63,654,800
2008-05-30 2008-05-28 3.153 19,917,705 +13,853 6.30% 62,805,120
2008-05-29 2008-05-27 3.472 19,903,852 -261,066 6.29% 69,112,298
2008-05-28 2008-05-26 3.641 20,164,918 -799,180 6.38% 73,425,120
2008-05-27 2008-05-23 3.904 20,964,098 -63,935 6.63% 81,843,839
2008-05-23 2008-05-21 4.035 21,028,033 -10,656 6.65% 84,856,201
2008-05-22 2008-05-20 4.092 21,038,689 +24,509 6.65% 86,083,842
2008-05-21 2008-05-19 3.979 21,014,180 -15,984 6.64% 83,617,039
2008-05-20 2008-05-16 4.186 21,030,164 -5,328 6.65% 88,022,560
2008-05-19 2008-05-15 4.317 21,035,492 +12,787 6.65% 90,808,601
2008-05-16 2008-05-14 3.942 21,022,705 +73,525 6.65% 82,861,800
2008-05-15 2008-05-13 3.547 20,949,180 -5,328 6.62% 74,314,799
2008-05-14 2008-05-09 3.285 20,954,508 +10,656 6.63% 68,827,499
2008-05-13 2008-05-08 3.341 20,943,852 +5,327 6.62% 69,971,798
2008-05-09 2008-05-07 3.378 20,938,525 +26,640 6.62% 70,740,001
2008-05-08 2008-05-06 3.547 20,911,885 -52,213 6.61% 74,182,499
2008-05-07 2008-05-05 3.547 20,964,098 +18,114 6.63% 74,367,719
2008-05-06 2008-05-02 3.378 20,945,984 +45,820 6.62% 70,765,201
2008-05-05 2008-04-30 3.360 20,900,164 -47,951 6.61% 70,218,120
2008-05-02 2008-04-29 3.472 20,948,115 +237,623 6.62% 72,738,301
2008-04-30 2008-04-28 3.303 20,710,492 -1,198,770 6.55% 68,414,721
2008-04-29 2008-04-25 2.872 21,909,262 +192,869 6.93% 62,916,659
2008-04-28 2008-04-24 2.553 21,716,393 -30,902 6.87% 55,433,599
2008-04-25 2008-04-23 2.590 21,747,295 +5,328 6.88% 56,328,840
2008-04-24 2008-04-22 2.571 21,741,967 +5,328 6.88% 55,906,959
2008-04-23 2008-04-21 2.590 21,736,639 +6,393 6.87% 56,301,239
2008-04-21 2008-04-17 2.628 21,730,246 +5,328 6.87% 57,100,400
2008-04-18 2008-04-16 2.665 21,724,918 +20,246 6.87% 57,901,920
2008-04-17 2008-04-15 2.665 21,704,672 +3,197 6.86% 57,847,960
2008-04-16 2008-04-14 2.778 21,701,475 +5,327 6.86% 60,283,359
2008-04-15 2008-04-11 2.834 21,696,148 -46,885 6.86% 61,490,221
2008-04-10 2008-04-08 2.665 21,743,033 +5,328 6.88% 57,950,201
2008-04-07 2008-04-02 2.703 21,737,705 +21,312 6.87% 58,752,000
2008-04-03 2008-04-01 2.590 21,716,393 +10,655 6.87% 56,248,799
2008-04-02 2008-03-31 2.684 21,705,738 +15,984 6.86% 58,258,201
2008-04-01 2008-03-28 2.966 21,689,754 +1,076,229 6.86% 64,321,800
2008-03-28 2008-03-26 2.815 20,613,525 -13,852 6.52% 58,035,001
2008-03-27 2008-03-25 2.534 20,627,377 +5,328 6.52% 52,266,600
2008-03-26 2008-03-20 2.252 20,622,049 -11,721 6.52% 46,447,200
2008-03-25 2008-03-19 2.440 20,633,770 +8,524 6.52% 50,346,399
2008-03-20 2008-03-18 2.309 20,625,246 +4,262 6.52% 47,615,760
2008-03-19 2008-03-17 2.421 20,620,984 -53,278 6.52% 49,928,161
2008-03-11 2008-03-07 2.909 20,674,262 +3,196 6.54% 60,146,199
2008-03-06 2008-03-04 2.890 20,671,066 -23,442 6.54% 59,748,921
2008-03-04 2008-02-29 2.966 20,694,508 +4,262 6.54% 61,370,359
2008-02-28 2008-02-26 2.966 20,690,246 +15,984 6.54% 61,357,720
2008-02-27 2008-02-25 3.003 20,674,262 +216,311 6.54% 62,086,399
2008-02-25 2008-02-21 3.153 20,457,951 +3,197 6.47% 64,508,641
2008-02-22 2008-02-20 3.228 20,454,754 -6,394 6.47% 66,034,240
2008-02-21 2008-02-19 3.397 20,461,148 +10,656 6.47% 69,511,242
2008-02-20 2008-02-18 3.285 20,450,492 -3,197 6.47% 67,172,001
2008-02-19 2008-02-15 3.153 20,453,689 +3,197 6.47% 64,495,201
2008-02-18 2008-02-14 3.097 20,450,492 +5,328 6.47% 63,333,601
2008-02-15 2008-02-13 3.078 20,445,164 +6,394 6.47% 62,933,360
2008-02-14 2008-02-12 3.097 20,438,770 -20,246 6.46% 63,297,298
2008-02-12 2008-02-06 3.303 20,459,016 -40,492 6.47% 67,583,999
2008-02-05 2008-02-01 3.547 20,499,508 -3,197 6.48% 72,719,639
2008-02-04 2008-01-31 3.416 20,502,705 -4,262 6.48% 70,037,240
2008-02-01 2008-01-30 3.191 20,506,967 -14,918 6.48% 65,432,999
2008-01-30 2008-01-28 3.172 20,521,885 +7,459 6.49% 65,095,419
2008-01-28 2008-01-24 3.059 20,514,426 +1,065 6.49% 62,761,519
2008-01-25 2008-01-23 3.360 20,513,361 +4,263 6.49% 68,918,581
2008-01-24 2008-01-22 3.303 20,509,098 +7,459 6.49% 67,749,439
2008-01-23 2008-01-21 3.510 20,501,639 +10,655 6.48% 71,957,599
2008-01-22 2008-01-18 3.979 20,490,984 +29,836 6.48% 81,535,202
2008-01-21 2008-01-17 4.054 20,461,148 +5,328 6.47% 82,952,642
2008-01-18 2008-01-16 3.979 20,455,820 -58,606 6.47% 81,395,281
2008-01-17 2008-01-15 4.411 20,514,426 +13,852 6.49% 90,484,399
2008-01-16 2008-01-14 4.392 20,500,574 -45,819 6.48% 90,038,521
2008-01-15 2008-01-11 3.923 20,546,393 -1,066 6.50% 80,598,758
2008-01-09 2008-01-07 3.547 20,547,459 +3,197 6.50% 72,889,740
2008-01-04 2008-01-02 3.735 20,544,262 +70,328 6.50% 76,734,399
2008-01-03 2007-12-31 3.660 20,473,934 -21,312 6.47% 74,934,598
2008-01-02 2007-12-27 3.566 20,495,246 -8,524 6.48% 73,089,200
2007-12-28 2007-12-24 3.491 20,503,770 -13,853 7.33% 71,580,238
2007-12-27 2007-12-20 3.472 20,517,623 +12,787 7.34% 71,243,500
2007-12-21 2007-12-19 3.472 20,504,836 +5,328 7.33% 71,199,100
2007-12-20 2007-12-18 3.660 20,499,508 +3,197 7.33% 75,028,199
2007-12-18 2007-12-14 3.641 20,496,311 -33,033 7.33% 74,631,798
2007-12-17 2007-12-13 3.322 20,529,344 +3,196 7.34% 68,201,639
2007-12-14 2007-12-12 3.416 20,526,148 +2,132 7.34% 70,117,322
2007-12-13 2007-12-11 3.454 20,524,016 -3,197 7.34% 70,880,479
2007-12-12 2007-12-10 3.397 20,527,213 +3,197 7.34% 69,735,680
2007-12-11 2007-12-07 3.416 20,524,016 +4,262 7.34% 70,110,039
2007-12-10 2007-12-06 3.472 20,519,754 -3,197 7.34% 71,250,900
2007-12-07 2007-12-05 3.660 20,522,951 +50,082 7.34% 75,114,001
2007-12-05 2007-12-03 3.378 20,472,869 +5,328 7.32% 69,166,800
2007-12-04 2007-11-30 3.566 20,467,541 -3,197 7.32% 72,990,400
2007-12-03 2007-11-29 3.472 20,470,738 +21,312 7.32% 71,080,701
2007-11-29 2007-11-27 3.754 20,449,426 -468,853 7.31% 76,763,999
2007-11-28 2007-11-26 3.698 20,918,279 -215,246 7.48% 77,346,141
2007-11-27 2007-11-23 3.604 21,133,525 -20,245 7.56% 76,158,721
2007-11-26 2007-11-22 3.472 21,153,770 -1,066 7.56% 73,452,398
2007-11-22 2007-11-20 3.247 21,154,836 +10,656 7.56% 68,691,380
2007-11-21 2007-11-19 3.322 21,144,180 +15,983 7.56% 70,244,219
2007-11-20 2007-11-16 3.378 21,128,197 +1,066 7.55% 71,380,801
2007-11-16 2007-11-14 3.716 21,127,131 +34,098 7.55% 78,514,919
2007-11-15 2007-11-13 3.754 21,093,033 +59,672 7.54% 79,180,001
2007-11-14 2007-11-12 3.791 21,033,361 +3,197 7.52% 79,745,561
2007-11-07 2007-11-05 4.148 21,030,164 +3,197 7.52% 87,233,120
2007-11-06 2007-11-02 4.336 21,026,967 +31,967 7.52% 91,166,459
2007-11-05 2007-11-01 4.242 20,995,000 -15,984 7.51% 89,057,560
2007-11-02 2007-10-31 4.223 21,010,984 +10,656 7.51% 88,731,002
2007-11-01 2007-10-30 4.279 21,000,328 +10,656 7.51% 89,868,481
2007-10-30 2007-10-26 4.354 20,989,672 -3,197 7.51% 91,398,719
2007-10-26 2007-10-24 4.298 20,992,869 -3,197 7.51% 90,230,581
2007-10-25 2007-10-23 4.411 20,996,066 -1,065 7.51% 92,608,802
2007-10-24 2007-10-22 4.411 20,997,131 -11,721 7.51% 92,613,499
2007-10-23 2007-10-18 4.561 21,008,852 -15,984 7.51% 95,819,758
2007-10-22 2007-10-17 4.617 21,024,836 +26,639 7.52% 97,076,520
2007-10-18 2007-10-16 4.692 20,998,197 +28,771 7.51% 98,530,001
2007-10-17 2007-10-15 4.486 20,969,426 +3,196 7.50% 94,065,619
2007-10-16 2007-10-12 4.486 20,966,230 -4,262 7.50% 94,051,282
2007-10-15 2007-10-11 4.561 20,970,492 -31,967 7.50% 95,644,801
2007-10-12 2007-10-10 4.298 21,002,459 +6,393 7.51% 90,271,800
2007-10-11 2007-10-09 4.242 20,996,066 -2,131 7.51% 89,062,082
2007-10-10 2007-10-08 4.317 20,998,197 +46,886 7.51% 90,647,601
2007-10-09 2007-10-05 4.223 20,951,311 +23,442 7.49% 88,478,998
2007-10-08 2007-10-04 4.073 20,927,869 +6,394 7.48% 85,237,601
2007-10-04 2007-10-02 4.598 20,921,475 -101,230 7.48% 96,206,598
2007-10-03 2007-09-28 4.767 21,022,705 +53,279 7.52% 100,223,320
2007-09-28 2007-09-25 4.467 20,969,426 +5,328 7.50% 93,672,039
2007-09-25 2007-09-21 4.598 20,964,098 -34,099 7.50% 96,402,598
2007-09-24 2007-09-20 4.861 20,998,197 +334,590 7.51% 102,077,081
2007-09-21 2007-09-19 4.918 20,663,607 +22,377 7.39% 101,614,082
2007-09-20 2007-09-18 4.955 20,641,230 +77,787 7.38% 102,278,882
2007-09-19 2007-09-17 5.086 20,563,443 -123,606 7.35% 104,595,162
2007-09-18 2007-09-14 5.143 20,687,049 -189,672 7.40% 106,388,719
2007-09-17 2007-09-13 5.180 20,876,721 +59,672 7.46% 108,147,838
2007-09-14 2007-09-12 5.274 20,817,049 -66,066 7.44% 109,792,319
2007-09-13 2007-09-11 5.218 20,883,115 +167,295 7.47% 108,964,881
2007-09-12 2007-09-10 5.086 20,715,820 +56,476 7.41% 105,370,222
2007-09-11 2007-09-07 4.598 20,659,344 +26,639 7.39% 95,001,199
2007-09-10 2007-09-06 3.904 20,632,705 +10,656 7.38% 80,550,080
2007-09-07 2007-09-05 3.585 20,622,049 -9,590 7.37% 73,928,459
2007-09-06 2007-09-04 3.247 20,631,639 -2,131 7.38% 66,992,519
2007-09-05 2007-09-03 3.341 20,633,770 +30,901 7.38% 68,935,838
2007-09-04 2007-08-31 3.210 20,602,869 -26,639 7.37% 66,125,700
2007-09-03 2007-08-30 3.285 20,629,508 +11,721 7.38% 67,759,999
2007-08-30 2007-08-28 3.416 20,617,787 -2,131 7.92% 70,430,360
2007-08-29 2007-08-27 3.604 20,619,918 -85,246 7.92% 74,307,840
2007-08-28 2007-08-24 3.303 20,705,164 +87,377 7.96% 68,397,120
2007-08-27 2007-08-23 3.041 20,617,787 +102,295 7.92% 62,690,760
2007-08-24 2007-08-22 3.003 20,515,492 -10,656 7.88% 61,609,601
2007-08-23 2007-08-21 2.815 20,526,148 +4,263 7.89% 57,789,001
2007-08-22 2007-08-20 2.909 20,521,885 -56,476 7.89% 59,702,899
2007-08-21 2007-08-17 2.740 20,578,361 +4,263 7.91% 56,391,041
2007-08-20 2007-08-16 2.778 20,574,098 -12,787 7.91% 57,151,679
2007-08-17 2007-08-15 3.303 20,586,885 +141,721 7.91% 68,006,399
2007-08-16 2007-08-14 3.303 20,445,164 +141,721 7.86% 67,538,240
2007-08-15 2007-08-13 3.566 20,303,443 -10,655 7.80% 72,405,201
2007-08-13 2007-08-09 4.298 20,314,098 +137,459 7.81% 87,313,118
2007-08-10 2007-08-08 4.373 20,176,639 +245,082 7.75% 88,237,098
2007-08-09 2007-08-07 3.848 19,931,557 +73,524 7.66% 76,690,499
2007-08-08 2007-08-06 4.749 19,858,033 +6,394 7.63% 94,298,161
2007-08-07 2007-08-03 4.993 19,851,639 +40,491 7.63% 99,111,598
2007-08-06 2007-08-02 5.049 19,811,148 +36,230 7.61% 100,024,962
2007-08-03 2007-08-01 5.143 19,774,918 -1,066 7.60% 101,697,840
2007-08-01 2007-07-30 5.443 19,775,984 -40,491 7.60% 107,642,202
2007-07-31 2007-07-27 5.481 19,816,475 +53,278 7.62% 108,606,478
2007-07-30 2007-07-26 5.349 19,763,197 -5,328 7.60% 105,717,901
2007-07-27 2007-07-25 5.424 19,768,525 -2,131 7.60% 107,230,562
2007-07-26 2007-07-24 5.424 19,770,656 +3,197 7.60% 107,242,121
2007-07-25 2007-07-23 5.406 19,767,459 +12,787 7.60% 106,853,760
2007-07-24 2007-07-20 5.462 19,754,672 -14,918 7.59% 107,896,979
2007-07-23 2007-07-19 5.443 19,769,590 -25,574 7.60% 107,607,399
2007-07-20 2007-07-18 5.086 19,795,164 -9,590 7.61% 100,687,340
2007-07-19 2007-07-17 5.255 19,804,754 +5,328 7.61% 104,081,599
2007-07-18 2007-07-16 5.162 19,799,426 -33,033 7.61% 102,195,499
2007-07-17 2007-07-13 5.349 19,832,459 +3,197 7.62% 106,088,400
2007-07-16 2007-07-12 5.387 19,829,262 -28,771 7.62% 106,815,658
2007-07-13 2007-07-11 5.237 19,858,033 +10,656 7.63% 103,988,881
2007-07-12 2007-07-10 5.387 19,847,377 -2,131 7.63% 106,913,240
2007-07-10 2007-07-06 5.424 19,849,508 +53,278 7.63% 107,669,839
2007-07-09 2007-07-05 5.593 19,796,230 -36,229 7.61% 110,724,883
2007-07-06 2007-07-04 5.406 19,832,459 +5,328 7.62% 107,205,120
2007-07-05 2007-07-03 5.800 19,827,131 +6,393 7.62% 114,991,259
2007-07-04 2007-06-29 5.875 19,820,738 +13,853 7.62% 116,442,262
2007-07-03 2007-06-28 5.894 19,806,885 +115,082 7.61% 116,732,639
2007-06-26 2007-06-22 5.875 19,691,803 7.57% 115,684,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top