History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-10-13 | 2025-10-09 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-10-10 | 2025-10-08 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-10-09 | 2025-10-06 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-10-08 | 2025-10-03 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-10-06 | 2025-10-02 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-10-03 | 2025-09-30 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-10-02 | 2025-09-29 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-09-30 | 2025-09-26 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-09-29 | 2025-09-25 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-09-26 | 2025-09-24 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-09-25 | 2025-09-23 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-09-24 | 2025-09-22 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-09-23 | 2025-09-19 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-09-22 | 2025-09-18 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-09-19 | 2025-09-17 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-09-18 | 2025-09-16 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-09-17 | 2025-09-15 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-09-16 | 2025-09-12 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-09-15 | 2025-09-11 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-09-12 | 2025-09-10 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-09-11 | 2025-09-09 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-09-10 | 2025-09-08 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-09-09 | 2025-09-05 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-09-08 | 2025-09-04 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-09-05 | 2025-09-03 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-09-04 | 2025-09-02 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-09-03 | 2025-09-01 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-09-02 | 2025-08-29 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-09-01 | 2025-08-28 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-08-29 | 2025-08-27 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-08-28 | 2025-08-26 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-08-27 | 2025-08-25 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-08-26 | 2025-08-22 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-08-25 | 2025-08-21 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-08-22 | 2025-08-20 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-08-21 | 2025-08-19 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-08-20 | 2025-08-18 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-08-19 | 2025-08-15 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-08-18 | 2025-08-14 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-08-15 | 2025-08-13 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-08-14 | 2025-08-12 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-08-13 | 2025-08-11 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-08-12 | 2025-08-08 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-08-11 | 2025-08-07 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-08-08 | 2025-08-06 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-08-07 | 2025-08-05 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-08-06 | 2025-08-04 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-08-05 | 2025-08-01 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-08-04 | 2025-07-31 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-08-01 | 2025-07-30 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-07-31 | 2025-07-29 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-07-30 | 2025-07-28 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-07-29 | 2025-07-25 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-07-28 | 2025-07-24 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-07-25 | 2025-07-23 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-07-24 | 2025-07-22 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-07-23 | 2025-07-21 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-07-22 | 2025-07-18 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-07-21 | 2025-07-17 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-07-18 | 2025-07-16 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-07-17 | 2025-07-15 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-07-16 | 2025-07-14 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-07-15 | 2025-07-11 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-07-14 | 2025-07-10 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-07-11 | 2025-07-09 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-07-10 | 2025-07-08 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-07-09 | 2025-07-07 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-07-08 | 2025-07-04 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-07-07 | 2025-07-03 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-07-04 | 2025-07-02 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-07-03 | 2025-06-30 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-07-02 | 2025-06-27 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-06-30 | 2025-06-26 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-06-27 | 2025-06-25 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-06-26 | 2025-06-24 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-06-25 | 2025-06-23 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-06-24 | 2025-06-20 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-06-23 | 2025-06-19 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-06-20 | 2025-06-18 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-06-19 | 2025-06-17 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-06-18 | 2025-06-16 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-06-17 | 2025-06-13 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-06-16 | 2025-06-12 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-06-13 | 2025-06-11 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-06-12 | 2025-06-10 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-06-11 | 2025-06-09 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-06-10 | 2025-06-06 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-06-09 | 2025-06-05 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-06-06 | 2025-06-04 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-06-05 | 2025-06-03 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-06-04 | 2025-06-02 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-06-03 | 2025-05-30 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-06-02 | 2025-05-29 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-05-30 | 2025-05-28 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-05-29 | 2025-05-27 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-05-28 | 2025-05-26 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-05-27 | 2025-05-23 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-05-26 | 2025-05-22 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-05-23 | 2025-05-21 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-05-22 | 2025-05-20 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-05-21 | 2025-05-19 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-05-20 | 2025-05-16 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-05-19 | 2025-05-15 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-05-16 | 2025-05-14 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-05-15 | 2025-05-13 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-05-14 | 2025-05-12 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-05-13 | 2025-05-09 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-05-12 | 2025-05-08 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-05-09 | 2025-05-07 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-05-08 | 2025-05-06 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-05-07 | 2025-05-02 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-05-06 | 2025-04-30 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-05-02 | 2025-04-29 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-04-30 | 2025-04-28 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-04-29 | 2025-04-25 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-04-28 | 2025-04-24 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-04-25 | 2025-04-23 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-04-24 | 2025-04-22 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-04-23 | 2025-04-17 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-04-22 | 2025-04-16 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-04-17 | 2025-04-15 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-04-16 | 2025-04-14 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-04-15 | 2025-04-11 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-04-14 | 2025-04-10 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-04-11 | 2025-04-09 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-04-10 | 2025-04-08 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-04-09 | 2025-04-07 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-04-08 | 2025-04-03 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-04-07 | 2025-04-02 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-04-03 | 2025-04-01 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-04-02 | 2025-03-31 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-04-01 | 2025-03-28 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-03-31 | 2025-03-27 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-03-28 | 2025-03-26 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-03-27 | 2025-03-25 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-03-26 | 2025-03-24 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-03-25 | 2025-03-21 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-03-24 | 2025-03-20 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-03-21 | 2025-03-19 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-03-20 | 2025-03-18 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-03-19 | 2025-03-17 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-03-18 | 2025-03-14 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-03-17 | 2025-03-13 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-03-14 | 2025-03-12 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-03-13 | 2025-03-11 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-03-12 | 2025-03-10 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-03-11 | 2025-03-07 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-03-10 | 2025-03-06 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-03-07 | 2025-03-05 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-03-06 | 2025-03-04 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-03-05 | 2025-03-03 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-03-04 | 2025-02-28 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-03-03 | 2025-02-27 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-02-28 | 2025-02-26 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-02-27 | 2025-02-25 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-02-26 | 2025-02-24 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-02-25 | 2025-02-21 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-02-24 | 2025-02-20 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-02-21 | 2025-02-19 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-02-20 | 2025-02-18 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-02-19 | 2025-02-17 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-02-18 | 2025-02-14 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-02-17 | 2025-02-13 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-02-14 | 2025-02-12 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-02-13 | 2025-02-11 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-02-12 | 2025-02-10 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-02-11 | 2025-02-07 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-02-10 | 2025-02-06 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-02-07 | 2025-02-05 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-02-06 | 2025-02-04 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-02-05 | 2025-02-03 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-02-04 | 2025-01-28 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-02-03 | 2025-01-24 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-01-27 | 2025-01-23 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-01-24 | 2025-01-22 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-01-23 | 2025-01-21 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-01-22 | 2025-01-20 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-01-21 | 2025-01-17 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-01-20 | 2025-01-16 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-01-17 | 2025-01-15 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-01-16 | 2025-01-14 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-01-15 | 2025-01-13 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-01-14 | 2025-01-10 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-01-13 | 2025-01-09 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-01-10 | 2025-01-08 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-01-09 | 2025-01-07 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-01-08 | 2025-01-06 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-01-07 | 2025-01-03 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-01-06 | 2025-01-02 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-01-03 | 2024-12-31 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2025-01-02 | 2024-12-27 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-12-30 | 2024-12-24 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-12-27 | 2024-12-20 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-12-23 | 2024-12-19 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-12-20 | 2024-12-18 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-12-19 | 2024-12-17 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-12-18 | 2024-12-16 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-12-17 | 2024-12-13 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-12-16 | 2024-12-12 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-12-13 | 2024-12-11 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-12-12 | 2024-12-10 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-12-11 | 2024-12-09 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-12-10 | 2024-12-06 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-12-09 | 2024-12-05 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-12-06 | 2024-12-04 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-12-05 | 2024-12-03 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-12-04 | 2024-12-02 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-12-03 | 2024-11-29 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-12-02 | 2024-11-28 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-11-29 | 2024-11-27 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-11-28 | 2024-11-26 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-11-27 | 2024-11-25 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-11-26 | 2024-11-22 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-11-25 | 2024-11-21 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-11-22 | 2024-11-20 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-11-21 | 2024-11-19 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-11-20 | 2024-11-18 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-11-19 | 2024-11-15 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-11-18 | 2024-11-14 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-11-15 | 2024-11-13 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-11-14 | 2024-11-12 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-11-13 | 2024-11-11 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-11-12 | 2024-11-08 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-11-11 | 2024-11-07 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-11-08 | 2024-11-06 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-11-07 | 2024-11-05 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-11-06 | 2024-11-04 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-11-05 | 2024-11-01 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-11-04 | 2024-10-31 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-11-01 | 2024-10-30 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-10-31 | 2024-10-29 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-10-30 | 2024-10-28 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-10-29 | 2024-10-25 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-10-28 | 2024-10-24 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-10-25 | 2024-10-23 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-10-24 | 2024-10-22 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-10-23 | 2024-10-21 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-10-22 | 2024-10-18 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-10-21 | 2024-10-17 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-10-18 | 2024-10-16 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-10-17 | 2024-10-15 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-10-16 | 2024-10-14 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-10-15 | 2024-10-10 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-10-14 | 2024-10-09 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-10-10 | 2024-10-08 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-10-09 | 2024-10-07 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-10-08 | 2024-10-04 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-10-07 | 2024-10-03 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-10-04 | 2024-10-02 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-10-03 | 2024-09-30 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-10-02 | 2024-09-27 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-09-30 | 2024-09-26 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-09-27 | 2024-09-25 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-09-26 | 2024-09-24 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-09-25 | 2024-09-23 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-09-24 | 2024-09-20 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-09-23 | 2024-09-19 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-09-20 | 2024-09-17 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-09-19 | 2024-09-16 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-09-17 | 2024-09-13 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-09-16 | 2024-09-12 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-09-13 | 2024-09-11 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-09-12 | 2024-09-10 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-09-11 | 2024-09-09 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-09-10 | 2024-09-05 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-09-09 | 2024-09-04 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-09-05 | 2024-09-03 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-09-04 | 2024-09-02 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-09-03 | 2024-08-30 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-09-02 | 2024-08-29 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-08-30 | 2024-08-28 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-08-29 | 2024-08-27 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-08-28 | 2024-08-26 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-08-27 | 2024-08-23 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-08-26 | 2024-08-22 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-08-23 | 2024-08-21 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-08-22 | 2024-08-20 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-08-21 | 2024-08-19 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-08-20 | 2024-08-16 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-08-19 | 2024-08-15 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-08-16 | 2024-08-14 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-08-15 | 2024-08-13 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-08-14 | 2024-08-12 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-08-13 | 2024-08-09 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-08-12 | 2024-08-08 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-08-09 | 2024-08-07 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-08-08 | 2024-08-06 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-08-07 | 2024-08-05 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-08-06 | 2024-08-02 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-08-05 | 2024-08-01 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-08-02 | 2024-07-31 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-08-01 | 2024-07-30 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-07-31 | 2024-07-29 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-07-30 | 2024-07-26 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-07-29 | 2024-07-25 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-07-26 | 2024-07-24 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-07-25 | 2024-07-23 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-07-24 | 2024-07-22 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-07-23 | 2024-07-19 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-07-22 | 2024-07-18 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-07-19 | 2024-07-17 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-07-18 | 2024-07-16 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-07-17 | 2024-07-15 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-07-16 | 2024-07-12 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-07-15 | 2024-07-11 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-07-12 | 2024-07-10 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-07-11 | 2024-07-09 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-07-10 | 2024-07-08 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-07-09 | 2024-07-05 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-07-08 | 2024-07-04 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-07-05 | 2024-07-03 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-07-04 | 2024-07-02 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-07-03 | 2024-06-28 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-07-02 | 2024-06-27 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-06-28 | 2024-06-26 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-06-27 | 2024-06-25 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-06-26 | 2024-06-24 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-06-25 | 2024-06-21 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-06-24 | 2024-06-20 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-06-21 | 2024-06-19 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-06-20 | 2024-06-18 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-06-19 | 2024-06-17 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-06-18 | 2024-06-14 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-06-17 | 2024-06-13 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-06-14 | 2024-06-12 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-06-13 | 2024-06-11 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-06-12 | 2024-06-07 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-06-11 | 2024-06-06 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-06-07 | 2024-06-05 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-06-06 | 2024-06-04 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-06-05 | 2024-06-03 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-06-04 | 2024-05-31 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-06-03 | 2024-05-30 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-05-31 | 2024-05-29 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-05-30 | 2024-05-28 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-05-29 | 2024-05-27 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-05-28 | 2024-05-24 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-05-27 | 2024-05-23 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-05-24 | 2024-05-22 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-05-23 | 2024-05-21 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-05-22 | 2024-05-20 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-05-21 | 2024-05-17 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-05-20 | 2024-05-16 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-05-17 | 2024-05-14 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-05-16 | 2024-05-13 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-05-14 | 2024-05-10 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-05-13 | 2024-05-09 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-05-10 | 2024-05-08 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-05-09 | 2024-05-07 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-05-08 | 2024-05-06 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-05-07 | 2024-05-03 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-05-06 | 2024-05-02 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-05-03 | 2024-04-30 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-05-02 | 2024-04-29 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-04-30 | 2024-04-26 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-04-29 | 2024-04-25 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-04-26 | 2024-04-24 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-04-25 | 2024-04-23 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-04-24 | 2024-04-22 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-04-23 | 2024-04-19 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-04-22 | 2024-04-18 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-04-19 | 2024-04-17 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-04-18 | 2024-04-16 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-04-17 | 2024-04-15 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-04-16 | 2024-04-12 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-04-15 | 2024-04-11 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-04-12 | 2024-04-10 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-04-11 | 2024-04-09 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-04-10 | 2024-04-08 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-04-09 | 2024-04-05 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-04-08 | 2024-04-03 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-04-05 | 2024-04-02 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-04-03 | 2024-03-28 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-04-02 | 2024-03-27 | 0.033 | 2,210,000 | +0 | 0.07% | 72,930 |
| 2024-03-28 | 2024-03-26 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-03-27 | 2024-03-25 | 0.034 | 2,210,000 | +0 | 0.07% | 75,140 |
| 2024-03-26 | 2024-03-22 | 0.031 | 2,210,000 | +0 | 0.07% | 68,510 |
| 2024-03-25 | 2024-03-21 | 0.032 | 2,210,000 | +0 | 0.07% | 70,720 |
| 2024-03-22 | 2024-03-20 | 0.035 | 2,210,000 | +0 | 0.07% | 77,350 |
| 2024-03-21 | 2024-03-19 | 0.034 | 2,210,000 | +800,000 | 0.07% | 75,140 |
| 2024-03-18 | 2024-03-14 | 0.017 | 1,410,000 | -300,000 | 0.04% | 23,970 |
| 2024-03-15 | 2024-03-13 | 0.016 | 1,710,000 | +300,000 | 0.05% | 27,360 |
| 2022-04-14 | 2022-04-12 | 0.208 | 1,410,000 | +450,000 | 0.05% | 293,280 |
| 2022-03-23 | 2022-03-21 | 0.172 | 960,000 | +50,000 | 0.05% | 165,120 |
| 2022-03-11 | 2022-03-09 | 0.170 | 910,000 | -100,000 | 0.05% | 154,700 |
| 2022-01-11 | 2022-01-07 | 0.200 | 1,010,000 | +50,000 | 0.05% | 202,000 |
| 2021-03-23 | 2021-03-19 | 0.256 | 960,000 | +50,000 | 0.05% | 245,760 |
| 2021-03-11 | 2021-03-09 | 0.242 | 910,000 | +129,000 | 0.05% | 220,220 |
| 2021-02-26 | 2021-02-24 | 0.338 | 781,000 | -50,000 | 0.04% | 263,978 |
| 2021-02-18 | 2021-02-16 | 0.248 | 831,000 | +241,000 | 0.04% | 206,088 |
| 2021-01-15 | 2021-01-13 | 0.244 | 590,000 | +500,000 | 0.03% | 143,960 |
| 2020-12-01 | 2020-11-27 | 0.250 | 90,000 | -50,000 | 0.00% | 22,500 |
| 2020-11-30 | 2020-11-26 | 0.244 | 140,000 | +50,000 | 0.01% | 34,160 |
| 2020-11-27 | 2020-11-25 | 0.258 | 90,000 | -40,000 | 0.00% | 23,220 |
| 2020-11-23 | 2020-11-19 | 0.258 | 130,000 | +40,000 | 0.01% | 33,540 |
| 2020-11-20 | 2020-11-18 | 0.272 | 90,000 | -50,000 | 0.00% | 24,480 |
| 2020-11-12 | 2020-11-10 | 0.270 | 140,000 | -100,000 | 0.01% | 37,800 |
| 2020-11-10 | 2020-11-06 | 0.286 | 240,000 | -50,000 | 0.01% | 68,640 |
| 2020-11-09 | 2020-11-05 | 0.320 | 290,000 | +250,000 | 0.01% | 92,800 |
| 2020-11-06 | 2020-11-04 | 0.332 | 40,000 | -40,000 | 0.00% | 13,280 |
| 2020-11-05 | 2020-11-03 | 0.410 | 80,000 | -35,000 | 0.00% | 32,800 |
| 2020-10-14 | 2020-10-09 | 0.184 | 115,000 | +75,000 | 0.01% | 21,160 |
| 2019-05-02 | 2019-04-29 | 1.820 | 40,000 | -10,000 | 0.00% | 72,800 |
| 2019-04-10 | 2019-04-08 | 1.880 | 50,000 | +10,000 | 0.00% | 94,000 |
| 2017-04-28 | 2017-04-26 | 1.860 | 40,000 | -25,000 | 0.00% | 74,400 |
| 2017-03-27 | 2017-03-23 | 1.480 | 65,000 | -50,000 | 0.01% | 96,200 |
| 2017-02-01 | 2017-01-25 | 1.400 | 115,000 | +50,000 | 0.01% | 161,000 |
| 2016-06-17 | 2016-06-15 | 1.480 | 65,000 | -50,000 | 0.01% | 96,200 |
| 2016-06-10 | 2016-06-07 | 1.180 | 115,000 | +50,000 | 0.01% | 135,700 |
| 2016-03-31 | 2016-03-29 | 1.600 | 65,000 | -15,000 | 0.01% | 104,000 |
| 2016-03-30 | 2016-03-24 | 1.380 | 80,000 | -50,000 | 0.01% | 110,400 |
| 2016-03-22 | 2016-03-18 | 1.260 | 130,000 | -25,000 | 0.02% | 163,800 |
| 2016-03-18 | 2016-03-16 | 1.220 | 155,000 | +50,000 | 0.02% | 189,100 |
| 2016-03-16 | 2016-03-14 | 1.220 | 105,000 | +25,000 | 0.01% | 128,100 |
| 2016-01-15 | 2016-01-13 | 1.340 | 80,000 | -14,000 | 0.01% | 107,200 |
| 2015-11-24 | 2015-11-20 | 1.500 | 94,000 | -20,000 | 0.01% | 141,000 |
| 2015-11-18 | 2015-11-16 | 1.540 | 114,000 | -7,000 | 0.01% | 175,560 |
| 2015-10-29 | 2015-10-27 | 1.660 | 121,000 | -8,000 | 0.01% | 200,860 |
| 2015-10-20 | 2015-10-16 | 1.480 | 129,000 | -30,000 | 0.02% | 190,920 |
| 2015-10-12 | 2015-10-08 | 1.160 | 159,000 | +3,000 | 0.02% | 184,440 |
| 2015-08-31 | 2015-08-27 | 1.480 | 156,000 | +35,000 | 0.02% | 230,880 |
| 2015-08-27 | 2015-08-25 | 1.540 | 121,000 | -12,000 | 0.01% | 186,340 |
| 2015-08-25 | 2015-08-21 | 1.860 | 133,000 | +25,000 | 0.02% | 247,380 |
| 2015-08-24 | 2015-08-20 | 1.800 | 108,000 | +12,000 | 0.01% | 194,400 |
| 2015-08-19 | 2015-08-17 | 2.040 | 96,000 | +22,000 | 0.01% | 195,840 |
| 2015-08-18 | 2015-08-14 | 2.180 | 74,000 | +10,000 | 0.01% | 161,320 |
| 2015-08-14 | 2015-08-12 | 2.080 | 64,000 | -15,000 | 0.01% | 133,120 |
| 2015-08-13 | 2015-08-11 | 1.860 | 79,000 | +30,000 | 0.01% | 146,940 |
| 2015-06-09 | 2015-06-05 | 2.800 | 49,000 | -20,000 | 0.01% | 137,200 |
| 2015-06-05 | 2015-06-03 | 2.660 | 69,000 | +19,000 | 0.01% | 183,540 |
| 2015-06-04 | 2015-06-02 | 2.860 | 50,000 | -18,000 | 0.01% | 143,000 |
| 2015-05-28 | 2015-05-26 | 2.540 | 68,000 | +10,000 | 0.01% | 172,720 |
| 2015-05-15 | 2015-05-13 | 2.640 | 58,000 | +8,000 | 0.01% | 153,120 |
| 2015-05-14 | 2015-05-12 | 2.640 | 50,000 | -6,000 | 0.01% | 132,000 |
| 2015-05-12 | 2015-05-08 | 2.580 | 56,000 | -9,000 | 0.01% | 144,480 |
| 2015-05-07 | 2015-05-05 | 2.420 | 65,000 | +1,000 | 0.01% | 157,300 |
| 2015-05-04 | 2015-04-29 | 2.340 | 64,000 | -25,000 | 0.01% | 149,760 |
| 2015-04-30 | 2015-04-28 | 2.120 | 89,000 | +25,000 | 0.01% | 188,680 |
| 2015-04-22 | 2015-04-20 | 2.060 | 64,000 | -20,000 | 0.01% | 131,840 |
| 2015-04-20 | 2015-04-16 | 2.140 | 84,000 | +14,000 | 0.01% | 179,760 |
| 2015-04-17 | 2015-04-15 | 2.120 | 70,000 | +20,000 | 0.01% | 148,400 |
| 2015-04-15 | 2015-04-13 | 2.260 | 50,000 | -40,000 | 0.01% | 113,000 |
| 2015-04-14 | 2015-04-10 | 2.120 | 90,000 | +10,000 | 0.01% | 190,800 |
| 2015-04-13 | 2015-04-09 | 2.120 | 80,000 | +15,000 | 0.01% | 169,600 |
| 2015-04-10 | 2015-04-08 | 2.160 | 65,000 | +40,000 | 0.01% | 140,400 |
| 2015-04-09 | 2015-04-02 | 2.140 | 25,000 | -10,000 | 0.00% | 53,500 |
| 2015-03-06 | 2015-03-04 | 2.060 | 35,000 | +10,000 | 0.00% | 72,100 |
| 2015-01-05 | 2014-12-31 | 2.240 | 25,000 | -10,000 | 0.00% | 56,000 |
| 2014-12-22 | 2014-12-18 | 2.060 | 35,000 | -6,000 | 0.00% | 72,100 |
| 2014-12-11 | 2014-12-09 | 2.000 | 41,000 | -15,000 | 0.01% | 82,000 |
| 2014-11-18 | 2014-11-14 | 2.100 | 56,000 | +10,000 | 0.01% | 117,600 |
| 2014-11-07 | 2014-11-05 | 2.160 | 46,000 | +15,000 | 0.01% | 99,360 |
| 2014-10-14 | 2014-10-10 | 2.700 | 31,000 | -5,000 | 0.00% | 83,700 |
| 2014-10-13 | 2014-10-09 | 2.620 | 36,000 | +10,000 | 0.00% | 94,320 |
| 2014-10-09 | 2014-10-07 | 2.420 | 26,000 | -9,000 | 0.00% | 62,920 |
| 2014-10-08 | 2014-10-06 | 2.400 | 35,000 | -6,000 | 0.00% | 84,000 |
| 2014-09-01 | 2014-08-28 | 2.220 | 41,000 | -5,000 | 0.01% | 91,020 |
| 2014-08-05 | 2014-08-01 | 2.060 | 46,000 | -15,000 | 0.01% | 94,760 |
| 2014-07-30 | 2014-07-28 | 2.160 | 61,000 | +31,000 | 0.01% | 131,760 |
| 2014-07-28 | 2014-07-24 | 2.080 | 30,000 | -15,000 | 0.00% | 62,400 |
| 2014-07-24 | 2014-07-22 | 2.080 | 45,000 | +15,000 | 0.01% | 93,600 |
| 2014-07-17 | 2014-07-15 | 2.080 | 30,000 | +15,000 | 0.00% | 62,400 |
| 2014-02-12 | 2014-02-10 | 4.460 | 15,000 | -5,000 | 0.00% | 66,900 |
| 2014-02-11 | 2014-02-07 | 4.160 | 20,000 | +5,000 | 0.00% | 83,200 |
| 2013-12-30 | 2013-12-24 | 4.460 | 15,000 | -10,000 | 0.00% | 66,900 |
| 2013-12-27 | 2013-12-20 | 4.500 | 25,000 | +5,000 | 0.00% | 112,500 |
| 2013-11-26 | 2013-11-22 | 3.160 | 20,000 | -5,000 | 0.00% | 63,200 |
| 2013-08-12 | 2013-08-08 | 2.660 | 25,000 | -5,000 | 0.00% | 66,500 |
| 2012-12-10 | 2012-12-06 | 2.960 | 30,000 | -10,000 | 0.00% | 88,800 |
| 2012-11-09 | 2012-11-07 | 2.500 | 40,000 | -15,000 | 0.01% | 100,000 |
| 2012-10-24 | 2012-10-19 | 2.402 | 55,000 | -3,607 | 0.02% | 132,135 |
| 2012-09-28 | 2012-09-26 | 2.046 | 58,607 | -21,311 | 0.02% | 119,901 |
| 2012-09-21 | 2012-09-19 | 2.440 | 79,918 | +15,984 | 0.02% | 195,000 |
| 2012-09-14 | 2012-09-12 | 2.459 | 63,934 | -10,656 | 0.02% | 157,199 |
| 2012-09-10 | 2012-09-06 | 2.590 | 74,590 | +10,656 | 0.02% | 193,200 |
| 2012-09-04 | 2012-08-31 | 2.665 | 63,934 | +10,655 | 0.02% | 170,399 |
| 2012-08-31 | 2012-08-29 | 2.646 | 53,279 | +21,312 | 0.02% | 141,001 |
| 2012-08-30 | 2012-08-28 | 2.234 | 31,967 | -26,640 | 0.01% | 71,400 |
| 2012-08-29 | 2012-08-27 | 1.802 | 58,607 | -79,918 | 0.02% | 105,601 |
| 2012-08-28 | 2012-08-24 | 1.577 | 138,525 | +69,263 | 0.04% | 218,401 |
| 2012-05-15 | 2012-05-11 | 0.507 | 69,262 | -26,640 | 0.02% | 35,100 |
| 2012-05-11 | 2012-05-09 | 0.526 | 95,902 | +26,640 | 0.03% | 50,400 |
| 2012-03-22 | 2012-03-20 | 0.629 | 69,262 | -53,279 | 0.02% | 43,550 |
| 2012-02-22 | 2012-02-20 | 0.741 | 122,541 | +26,639 | 0.04% | 90,850 |
| 2011-10-10 | 2011-10-06 | 0.535 | 95,902 | +26,640 | 0.03% | 51,300 |
| 2011-05-30 | 2011-05-26 | 1.145 | 69,262 | -26,640 | 0.02% | 79,300 |
| 2011-04-11 | 2011-04-07 | 1.070 | 95,902 | -26,639 | 0.03% | 102,600 |
| 2011-02-11 | 2011-02-09 | 1.276 | 122,541 | +26,639 | 0.04% | 156,400 |
| 2011-02-09 | 2011-02-07 | 1.295 | 95,902 | -26,639 | 0.03% | 124,200 |
| 2011-01-11 | 2011-01-07 | 1.370 | 122,541 | -26,639 | 0.04% | 167,900 |
| 2010-11-17 | 2010-11-15 | 1.483 | 149,180 | -15,984 | 0.04% | 221,200 |
| 2010-11-10 | 2010-11-08 | 1.464 | 165,164 | -10,656 | 0.05% | 241,800 |
| 2010-10-27 | 2010-10-25 | 1.577 | 175,820 | +26,640 | 0.05% | 277,201 |
| 2010-10-26 | 2010-10-22 | 1.577 | 149,180 | +9,590 | 0.04% | 235,199 |
| 2010-10-22 | 2010-10-20 | 1.539 | 139,590 | -26,640 | 0.04% | 214,840 |
| 2010-09-24 | 2010-09-21 | 1.408 | 166,230 | +43,689 | 0.05% | 234,001 |
| 2010-07-08 | 2010-07-06 | 1.070 | 122,541 | -26,639 | 0.04% | 131,100 |
| 2010-04-14 | 2010-04-12 | 1.708 | 149,180 | -26,640 | 0.04% | 254,799 |
| 2010-04-09 | 2010-04-07 | 1.727 | 175,820 | +26,640 | 0.05% | 303,601 |
| 2010-03-25 | 2010-03-23 | 1.783 | 149,180 | +10,655 | 0.04% | 265,999 |
| 2010-03-18 | 2010-03-16 | 1.839 | 138,525 | +15,984 | 0.04% | 254,801 |
| 2010-03-03 | 2010-03-01 | 1.971 | 122,541 | -15,984 | 0.04% | 241,500 |
| 2010-02-24 | 2010-02-22 | 1.783 | 138,525 | +15,984 | 0.04% | 247,001 |
| 2010-01-13 | 2010-01-11 | 2.252 | 122,541 | +19,180 | 0.04% | 276,000 |
| 2009-12-22 | 2009-12-18 | 2.121 | 103,361 | -15,983 | 0.03% | 219,221 |
| 2009-12-21 | 2009-12-17 | 1.971 | 119,344 | +15,983 | 0.04% | 235,199 |
| 2009-12-10 | 2009-12-08 | 2.722 | 103,361 | +10,656 | 0.03% | 281,301 |
| 2009-12-09 | 2009-12-07 | 2.740 | 92,705 | +7,459 | 0.03% | 254,040 |
| 2009-12-04 | 2009-12-02 | 2.853 | 85,246 | +26,639 | 0.03% | 243,200 |
| 2009-11-26 | 2009-11-24 | 2.778 | 58,607 | -26,639 | 0.02% | 162,801 |
| 2009-11-25 | 2009-11-23 | 2.815 | 85,246 | +26,639 | 0.03% | 240,000 |
| 2009-10-23 | 2009-10-21 | 1.764 | 58,607 | -28,770 | 0.02% | 103,401 |
| 2009-09-23 | 2009-09-21 | 1.145 | 87,377 | -26,639 | 0.03% | 100,040 |
| 2009-09-10 | 2009-09-08 | 1.220 | 114,016 | +26,639 | 0.04% | 139,100 |
| 2009-07-31 | 2009-07-29 | 1.445 | 87,377 | -26,639 | 0.03% | 126,280 |
| 2009-07-30 | 2009-07-28 | 1.502 | 114,016 | -26,640 | 0.04% | 171,199 |
| 2009-07-21 | 2009-07-17 | 1.464 | 140,656 | +53,279 | 0.04% | 205,920 |
| 2009-06-18 | 2009-06-16 | 1.426 | 87,377 | +15,984 | 0.03% | 124,640 |
| 2009-06-17 | 2009-06-15 | 1.520 | 71,393 | +12,786 | 0.02% | 108,539 |
| 2009-06-11 | 2009-06-09 | 1.652 | 58,607 | -26,639 | 0.02% | 96,801 |
| 2009-06-04 | 2009-06-02 | 1.595 | 85,246 | +26,639 | 0.03% | 136,000 |
| 2009-05-18 | 2009-05-14 | 1.614 | 58,607 | -26,639 | 0.02% | 94,601 |
| 2009-05-08 | 2009-05-06 | 1.408 | 85,246 | +26,639 | 0.03% | 120,000 |
| 2008-10-10 | 2008-10-08 | 1.689 | 58,607 | +10,656 | 0.02% | 99,001 |
| 2007-12-18 | 2007-12-14 | 3.641 | 47,951 | -5,328 | 0.02% | 174,601 |
| 2007-11-20 | 2007-11-16 | 3.378 | 53,279 | -15,983 | 0.02% | 180,001 |
| 2007-11-15 | 2007-11-13 | 3.754 | 69,262 | +10,655 | 0.02% | 259,999 |
| 2007-11-14 | 2007-11-12 | 3.791 | 58,607 | -10,655 | 0.02% | 222,202 |
| 2007-09-12 | 2007-09-10 | 5.086 | 69,262 | -5,328 | 0.02% | 352,298 |
| 2007-09-10 | 2007-09-06 | 3.904 | 74,590 | -10,656 | 0.03% | 291,199 |
| 2007-08-27 | 2007-08-23 | 3.041 | 85,246 | +26,639 | 0.03% | 259,200 |
| 2007-08-16 | 2007-08-14 | 3.303 | 58,607 | +10,656 | 0.02% | 193,601 |
| 2007-08-09 | 2007-08-07 | 3.848 | 47,951 | +15,984 | 0.02% | 184,501 |
| 2007-07-25 | 2007-07-23 | 5.406 | 31,967 | +5,328 | 0.01% | 172,799 |
| 2007-07-13 | 2007-07-11 | 5.237 | 26,639 | -10,656 | 0.01% | 139,498 |
| 2007-07-09 | 2007-07-05 | 5.593 | 37,295 | +5,328 | 0.01% | 208,600 |
| 2007-07-03 | 2007-06-28 | 5.894 | 31,967 | +10,656 | 0.01% | 188,399 |
| 2007-06-26 | 2007-06-22 | 5.875 | 21,311 | 0.01% | 125,197 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy