History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-10-13 | 2025-10-09 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-10-10 | 2025-10-08 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-10-09 | 2025-10-06 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-10-08 | 2025-10-03 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-10-06 | 2025-10-02 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-10-03 | 2025-09-30 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-10-02 | 2025-09-29 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-09-30 | 2025-09-26 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-09-29 | 2025-09-25 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-09-26 | 2025-09-24 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-09-25 | 2025-09-23 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-09-24 | 2025-09-22 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-09-23 | 2025-09-19 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-09-22 | 2025-09-18 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-09-19 | 2025-09-17 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-09-18 | 2025-09-16 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-09-17 | 2025-09-15 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-09-16 | 2025-09-12 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-09-15 | 2025-09-11 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-09-12 | 2025-09-10 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-09-11 | 2025-09-09 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-09-10 | 2025-09-08 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-09-09 | 2025-09-05 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-09-08 | 2025-09-04 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-09-05 | 2025-09-03 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-09-04 | 2025-09-02 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-09-03 | 2025-09-01 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-09-02 | 2025-08-29 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-09-01 | 2025-08-28 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-08-29 | 2025-08-27 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-08-28 | 2025-08-26 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-08-27 | 2025-08-25 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-08-26 | 2025-08-22 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-08-25 | 2025-08-21 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-08-22 | 2025-08-20 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-08-21 | 2025-08-19 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-08-20 | 2025-08-18 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-08-19 | 2025-08-15 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-08-18 | 2025-08-14 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-08-15 | 2025-08-13 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-08-14 | 2025-08-12 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-08-13 | 2025-08-11 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-08-12 | 2025-08-08 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-08-11 | 2025-08-07 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-08-08 | 2025-08-06 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-08-07 | 2025-08-05 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-08-06 | 2025-08-04 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-08-05 | 2025-08-01 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-08-04 | 2025-07-31 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-08-01 | 2025-07-30 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-07-31 | 2025-07-29 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-07-30 | 2025-07-28 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-07-29 | 2025-07-25 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-07-28 | 2025-07-24 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-07-25 | 2025-07-23 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-07-24 | 2025-07-22 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-07-23 | 2025-07-21 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-07-22 | 2025-07-18 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-07-21 | 2025-07-17 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-07-18 | 2025-07-16 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-07-17 | 2025-07-15 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-07-16 | 2025-07-14 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-07-15 | 2025-07-11 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-07-14 | 2025-07-10 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-07-11 | 2025-07-09 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-07-10 | 2025-07-08 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-07-09 | 2025-07-07 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-07-08 | 2025-07-04 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-07-07 | 2025-07-03 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-07-04 | 2025-07-02 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-07-03 | 2025-06-30 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-07-02 | 2025-06-27 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-06-30 | 2025-06-26 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-06-27 | 2025-06-25 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-06-26 | 2025-06-24 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-06-25 | 2025-06-23 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-06-24 | 2025-06-20 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-06-23 | 2025-06-19 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-06-20 | 2025-06-18 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-06-19 | 2025-06-17 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-06-18 | 2025-06-16 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-06-17 | 2025-06-13 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-06-16 | 2025-06-12 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-06-13 | 2025-06-11 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-06-12 | 2025-06-10 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-06-11 | 2025-06-09 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-06-10 | 2025-06-06 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-06-09 | 2025-06-05 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-06-06 | 2025-06-04 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-06-05 | 2025-06-03 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-06-04 | 2025-06-02 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-06-03 | 2025-05-30 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-06-02 | 2025-05-29 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-05-30 | 2025-05-28 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-05-29 | 2025-05-27 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-05-28 | 2025-05-26 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-05-27 | 2025-05-23 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-05-26 | 2025-05-22 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-05-23 | 2025-05-21 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-05-22 | 2025-05-20 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-05-21 | 2025-05-19 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-05-20 | 2025-05-16 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-05-19 | 2025-05-15 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-05-16 | 2025-05-14 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-05-15 | 2025-05-13 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-05-14 | 2025-05-12 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-05-13 | 2025-05-09 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-05-12 | 2025-05-08 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-05-09 | 2025-05-07 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-05-08 | 2025-05-06 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-05-07 | 2025-05-02 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-05-06 | 2025-04-30 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-05-02 | 2025-04-29 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-04-30 | 2025-04-28 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-04-29 | 2025-04-25 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-04-28 | 2025-04-24 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-04-25 | 2025-04-23 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-04-24 | 2025-04-22 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-04-23 | 2025-04-17 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-04-22 | 2025-04-16 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-04-17 | 2025-04-15 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-04-16 | 2025-04-14 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-04-15 | 2025-04-11 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-04-14 | 2025-04-10 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-04-11 | 2025-04-09 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-04-10 | 2025-04-08 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-04-09 | 2025-04-07 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-04-08 | 2025-04-03 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-04-07 | 2025-04-02 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-04-03 | 2025-04-01 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-04-02 | 2025-03-31 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-04-01 | 2025-03-28 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-03-31 | 2025-03-27 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-03-28 | 2025-03-26 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-03-27 | 2025-03-25 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-03-26 | 2025-03-24 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-03-25 | 2025-03-21 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-03-24 | 2025-03-20 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-03-21 | 2025-03-19 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-03-20 | 2025-03-18 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-03-19 | 2025-03-17 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-03-18 | 2025-03-14 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-03-17 | 2025-03-13 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-03-14 | 2025-03-12 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-03-13 | 2025-03-11 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-03-12 | 2025-03-10 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-03-11 | 2025-03-07 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-03-10 | 2025-03-06 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-03-07 | 2025-03-05 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-03-06 | 2025-03-04 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-03-05 | 2025-03-03 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-03-04 | 2025-02-28 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-03-03 | 2025-02-27 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-02-28 | 2025-02-26 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-02-27 | 2025-02-25 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-02-26 | 2025-02-24 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-02-25 | 2025-02-21 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-02-24 | 2025-02-20 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-02-21 | 2025-02-19 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-02-20 | 2025-02-18 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-02-19 | 2025-02-17 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-02-18 | 2025-02-14 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-02-17 | 2025-02-13 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-02-14 | 2025-02-12 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-02-13 | 2025-02-11 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-02-12 | 2025-02-10 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-02-11 | 2025-02-07 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-02-10 | 2025-02-06 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-02-07 | 2025-02-05 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-02-06 | 2025-02-04 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-02-05 | 2025-02-03 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-02-04 | 2025-01-28 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-02-03 | 2025-01-24 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-01-27 | 2025-01-23 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-01-24 | 2025-01-22 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-01-23 | 2025-01-21 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-01-22 | 2025-01-20 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-01-21 | 2025-01-17 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-01-20 | 2025-01-16 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-01-17 | 2025-01-15 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-01-16 | 2025-01-14 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-01-15 | 2025-01-13 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-01-14 | 2025-01-10 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-01-13 | 2025-01-09 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-01-10 | 2025-01-08 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-01-09 | 2025-01-07 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-01-08 | 2025-01-06 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-01-07 | 2025-01-03 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-01-06 | 2025-01-02 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-01-03 | 2024-12-31 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-01-02 | 2024-12-27 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-12-30 | 2024-12-24 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-12-27 | 2024-12-20 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-12-23 | 2024-12-19 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-12-20 | 2024-12-18 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-12-19 | 2024-12-17 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-12-18 | 2024-12-16 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-12-17 | 2024-12-13 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-12-16 | 2024-12-12 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-12-13 | 2024-12-11 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-12-12 | 2024-12-10 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-12-11 | 2024-12-09 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-12-10 | 2024-12-06 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-12-09 | 2024-12-05 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-12-06 | 2024-12-04 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-12-05 | 2024-12-03 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-12-04 | 2024-12-02 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-12-03 | 2024-11-29 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-12-02 | 2024-11-28 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-11-29 | 2024-11-27 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-11-28 | 2024-11-26 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-11-27 | 2024-11-25 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-11-26 | 2024-11-22 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-11-25 | 2024-11-21 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-11-22 | 2024-11-20 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-11-21 | 2024-11-19 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-11-20 | 2024-11-18 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-11-19 | 2024-11-15 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-11-18 | 2024-11-14 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-11-15 | 2024-11-13 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-11-14 | 2024-11-12 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-11-13 | 2024-11-11 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-11-12 | 2024-11-08 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-11-11 | 2024-11-07 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-11-08 | 2024-11-06 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-11-07 | 2024-11-05 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-11-06 | 2024-11-04 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-11-05 | 2024-11-01 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-11-04 | 2024-10-31 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-11-01 | 2024-10-30 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-10-31 | 2024-10-29 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-10-30 | 2024-10-28 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-10-29 | 2024-10-25 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-10-28 | 2024-10-24 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-10-25 | 2024-10-23 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-10-24 | 2024-10-22 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-10-23 | 2024-10-21 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-10-22 | 2024-10-18 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-10-21 | 2024-10-17 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-10-18 | 2024-10-16 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-10-17 | 2024-10-15 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-10-16 | 2024-10-14 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-10-15 | 2024-10-10 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-10-14 | 2024-10-09 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-10-10 | 2024-10-08 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-10-09 | 2024-10-07 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-10-08 | 2024-10-04 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-10-07 | 2024-10-03 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-10-04 | 2024-10-02 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-10-03 | 2024-09-30 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-10-02 | 2024-09-27 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-09-30 | 2024-09-26 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-09-27 | 2024-09-25 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-09-26 | 2024-09-24 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-09-25 | 2024-09-23 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-09-24 | 2024-09-20 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-09-23 | 2024-09-19 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-09-20 | 2024-09-17 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-09-19 | 2024-09-16 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-09-17 | 2024-09-13 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-09-16 | 2024-09-12 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-09-13 | 2024-09-11 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-09-12 | 2024-09-10 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-09-11 | 2024-09-09 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-09-10 | 2024-09-05 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-09-09 | 2024-09-04 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-09-05 | 2024-09-03 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-09-04 | 2024-09-02 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-09-03 | 2024-08-30 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-09-02 | 2024-08-29 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-08-30 | 2024-08-28 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-08-29 | 2024-08-27 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-08-28 | 2024-08-26 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-08-27 | 2024-08-23 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-08-26 | 2024-08-22 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-08-23 | 2024-08-21 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-08-22 | 2024-08-20 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-08-21 | 2024-08-19 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-08-20 | 2024-08-16 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-08-19 | 2024-08-15 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-08-16 | 2024-08-14 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-08-15 | 2024-08-13 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-08-14 | 2024-08-12 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-08-13 | 2024-08-09 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-08-12 | 2024-08-08 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-08-09 | 2024-08-07 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-08-08 | 2024-08-06 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-08-07 | 2024-08-05 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-08-06 | 2024-08-02 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-08-05 | 2024-08-01 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-08-02 | 2024-07-31 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-08-01 | 2024-07-30 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-07-31 | 2024-07-29 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-07-30 | 2024-07-26 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-07-29 | 2024-07-25 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-07-26 | 2024-07-24 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-07-25 | 2024-07-23 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-07-24 | 2024-07-22 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-07-23 | 2024-07-19 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-07-22 | 2024-07-18 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-07-19 | 2024-07-17 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-07-18 | 2024-07-16 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-07-17 | 2024-07-15 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-07-16 | 2024-07-12 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-07-15 | 2024-07-11 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-07-12 | 2024-07-10 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-07-11 | 2024-07-09 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-07-10 | 2024-07-08 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-07-09 | 2024-07-05 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-07-08 | 2024-07-04 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-07-05 | 2024-07-03 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-07-04 | 2024-07-02 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-07-03 | 2024-06-28 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-07-02 | 2024-06-27 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-06-28 | 2024-06-26 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-06-27 | 2024-06-25 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-06-26 | 2024-06-24 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-06-25 | 2024-06-21 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-06-24 | 2024-06-20 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-06-21 | 2024-06-19 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-06-20 | 2024-06-18 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-06-19 | 2024-06-17 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-06-18 | 2024-06-14 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-06-17 | 2024-06-13 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-06-14 | 2024-06-12 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-06-13 | 2024-06-11 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-06-12 | 2024-06-07 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-06-11 | 2024-06-06 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-06-07 | 2024-06-05 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-06-06 | 2024-06-04 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-06-05 | 2024-06-03 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-06-04 | 2024-05-31 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-06-03 | 2024-05-30 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-05-31 | 2024-05-29 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-05-30 | 2024-05-28 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-05-29 | 2024-05-27 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-05-28 | 2024-05-24 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-05-27 | 2024-05-23 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-05-24 | 2024-05-22 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-05-23 | 2024-05-21 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-05-22 | 2024-05-20 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-05-21 | 2024-05-17 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-05-20 | 2024-05-16 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-05-17 | 2024-05-14 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-05-16 | 2024-05-13 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-05-14 | 2024-05-10 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-05-13 | 2024-05-09 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-05-10 | 2024-05-08 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-05-09 | 2024-05-07 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-05-08 | 2024-05-06 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-05-07 | 2024-05-03 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-05-06 | 2024-05-02 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-05-03 | 2024-04-30 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-05-02 | 2024-04-29 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-04-30 | 2024-04-26 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-04-29 | 2024-04-25 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-04-26 | 2024-04-24 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-04-25 | 2024-04-23 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-04-24 | 2024-04-22 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-04-23 | 2024-04-19 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-04-22 | 2024-04-18 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-04-19 | 2024-04-17 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-04-18 | 2024-04-16 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-04-17 | 2024-04-15 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-04-16 | 2024-04-12 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-04-15 | 2024-04-11 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-04-12 | 2024-04-10 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-04-11 | 2024-04-09 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-04-10 | 2024-04-08 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-04-09 | 2024-04-05 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-04-08 | 2024-04-03 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-04-05 | 2024-04-02 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-04-03 | 2024-03-28 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-04-02 | 2024-03-27 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2024-03-28 | 2024-03-26 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-03-27 | 2024-03-25 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2024-03-26 | 2024-03-22 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2024-03-25 | 2024-03-21 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-03-22 | 2024-03-20 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2024-03-21 | 2024-03-19 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2024-03-20 | 2024-03-18 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2024-03-19 | 2024-03-15 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-03-18 | 2024-03-14 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2024-03-15 | 2024-03-13 | 0.016 | 6,000 | +0 | 0.00% | 96 |
| 2024-03-14 | 2024-03-12 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2024-03-13 | 2024-03-11 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2024-03-12 | 2024-03-08 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2024-03-11 | 2024-03-07 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2024-03-08 | 2024-03-06 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2024-03-07 | 2024-03-05 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2024-03-06 | 2024-03-04 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2024-03-05 | 2024-03-01 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2024-03-04 | 2024-02-29 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2024-03-01 | 2024-02-28 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2024-02-29 | 2024-02-27 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2024-02-28 | 2024-02-26 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2024-02-27 | 2024-02-23 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2024-02-26 | 2024-02-22 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2024-02-23 | 2024-02-21 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2024-02-22 | 2024-02-20 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2024-02-21 | 2024-02-19 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2024-02-20 | 2024-02-16 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2024-02-19 | 2024-02-15 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-02-16 | 2024-02-14 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2024-02-15 | 2024-02-09 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2024-02-14 | 2024-02-07 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2024-02-08 | 2024-02-06 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2024-02-07 | 2024-02-05 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-02-06 | 2024-02-02 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2024-02-05 | 2024-02-01 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2024-02-02 | 2024-01-31 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2024-02-01 | 2024-01-30 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2024-01-31 | 2024-01-29 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2024-01-30 | 2024-01-26 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2024-01-29 | 2024-01-25 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2024-01-26 | 2024-01-24 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2024-01-25 | 2024-01-23 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2024-01-24 | 2024-01-22 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2024-01-23 | 2024-01-19 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2024-01-22 | 2024-01-18 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2024-01-19 | 2024-01-17 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2024-01-18 | 2024-01-16 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2024-01-17 | 2024-01-15 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2024-01-16 | 2024-01-12 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2024-01-15 | 2024-01-11 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2024-01-12 | 2024-01-10 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2024-01-11 | 2024-01-09 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-01-10 | 2024-01-08 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-01-09 | 2024-01-05 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-01-08 | 2024-01-04 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2024-01-05 | 2024-01-03 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-01-04 | 2024-01-02 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2024-01-03 | 2023-12-29 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-01-02 | 2023-12-28 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2023-12-29 | 2023-12-27 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2023-12-28 | 2023-12-22 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2023-12-27 | 2023-12-21 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2023-12-22 | 2023-12-20 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2023-12-21 | 2023-12-19 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2023-12-20 | 2023-12-18 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2023-12-19 | 2023-12-15 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2023-12-18 | 2023-12-14 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2023-12-15 | 2023-12-13 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2023-12-14 | 2023-12-12 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2023-12-13 | 2023-12-11 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2023-12-12 | 2023-12-08 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2023-12-11 | 2023-12-07 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2023-12-08 | 2023-12-06 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2023-12-07 | 2023-12-05 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2023-12-06 | 2023-12-04 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2023-12-05 | 2023-12-01 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2023-12-04 | 2023-11-30 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2023-12-01 | 2023-11-29 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2023-11-30 | 2023-11-28 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2023-11-29 | 2023-11-27 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2023-11-28 | 2023-11-24 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2023-11-27 | 2023-11-23 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2023-11-24 | 2023-11-22 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2023-11-23 | 2023-11-21 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2023-11-22 | 2023-11-20 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2023-11-21 | 2023-11-17 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2023-11-20 | 2023-11-16 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2023-11-17 | 2023-11-15 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2023-11-16 | 2023-11-14 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2023-11-15 | 2023-11-13 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2023-11-14 | 2023-11-10 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2023-11-13 | 2023-11-09 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2023-11-10 | 2023-11-08 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2023-11-09 | 2023-11-07 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2023-11-08 | 2023-11-06 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2023-11-07 | 2023-11-03 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2023-11-06 | 2023-11-02 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2023-11-03 | 2023-11-01 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2023-11-02 | 2023-10-31 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2023-11-01 | 2023-10-30 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2023-10-31 | 2023-10-27 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2023-10-30 | 2023-10-26 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2023-10-27 | 2023-10-25 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2023-10-26 | 2023-10-24 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2023-10-25 | 2023-10-20 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2023-10-24 | 2023-10-19 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2023-10-20 | 2023-10-18 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2023-10-19 | 2023-10-17 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2023-10-18 | 2023-10-16 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2023-10-17 | 2023-10-13 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2023-10-16 | 2023-10-12 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2023-10-13 | 2023-10-11 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2023-10-12 | 2023-10-10 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2023-10-11 | 2023-10-09 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2023-10-10 | 2023-10-06 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2023-10-09 | 2023-10-05 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2023-10-06 | 2023-10-04 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2023-10-05 | 2023-10-03 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2023-10-04 | 2023-09-29 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2023-10-03 | 2023-09-28 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2023-09-29 | 2023-09-27 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2023-09-28 | 2023-09-26 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2023-09-27 | 2023-09-25 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2023-09-26 | 2023-09-22 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2023-09-25 | 2023-09-21 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2023-09-22 | 2023-09-20 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2023-09-21 | 2023-09-19 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2023-09-20 | 2023-09-18 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2023-09-19 | 2023-09-15 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2023-09-18 | 2023-09-14 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2023-09-15 | 2023-09-13 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2023-09-14 | 2023-09-12 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2023-09-13 | 2023-09-11 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2023-09-12 | 2023-09-07 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-09-11 | 2023-09-06 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2023-09-07 | 2023-09-05 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2023-09-06 | 2023-09-04 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2023-09-05 | 2023-08-31 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2023-09-04 | 2023-08-30 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2023-08-31 | 2023-08-29 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2023-08-30 | 2023-08-28 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2023-08-29 | 2023-08-25 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2023-08-28 | 2023-08-24 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2023-08-25 | 2023-08-23 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2023-08-24 | 2023-08-22 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2023-08-23 | 2023-08-21 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-08-22 | 2023-08-18 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-08-21 | 2023-08-17 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2023-08-18 | 2023-08-16 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2023-08-17 | 2023-08-15 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2023-08-16 | 2023-08-14 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2023-08-15 | 2023-08-11 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2023-08-14 | 2023-08-10 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-08-11 | 2023-08-09 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2023-08-10 | 2023-08-08 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2023-08-09 | 2023-08-07 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-08-08 | 2023-08-04 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-08-07 | 2023-08-03 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2023-08-04 | 2023-08-02 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2023-08-03 | 2023-08-01 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-08-02 | 2023-07-31 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2023-08-01 | 2023-07-28 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-07-31 | 2023-07-27 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-07-28 | 2023-07-26 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2023-07-27 | 2023-07-25 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2023-07-26 | 2023-07-24 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2023-07-25 | 2023-07-21 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2023-07-24 | 2023-07-20 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-07-21 | 2023-07-19 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-07-20 | 2023-07-18 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-07-19 | 2023-07-14 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-07-18 | 2023-07-13 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-07-14 | 2023-07-12 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2023-07-13 | 2023-07-11 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2023-07-12 | 2023-07-10 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2023-07-11 | 2023-07-07 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-07-10 | 2023-07-06 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-07-07 | 2023-07-05 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-07-06 | 2023-07-04 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2023-07-05 | 2023-07-03 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2023-07-04 | 2023-06-30 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2023-07-03 | 2023-06-29 | 0.217 | 6,000 | +0 | 0.00% | 1,302 |
| 2023-06-30 | 2023-06-28 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2023-06-29 | 2023-06-27 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2023-06-28 | 2023-06-26 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2023-06-27 | 2023-06-23 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2023-06-26 | 2023-06-21 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-06-23 | 2023-06-20 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-06-21 | 2023-06-19 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-06-20 | 2023-06-16 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2023-06-19 | 2023-06-15 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2023-06-16 | 2023-06-14 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-06-15 | 2023-06-13 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2023-06-14 | 2023-06-12 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2023-06-13 | 2023-06-09 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2023-06-12 | 2023-06-08 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2023-06-09 | 2023-06-07 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2023-06-08 | 2023-06-06 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2023-06-07 | 2023-06-05 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2023-06-06 | 2023-06-02 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2023-06-05 | 2023-06-01 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-06-02 | 2023-05-31 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2023-06-01 | 2023-05-30 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2023-05-31 | 2023-05-29 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2023-05-30 | 2023-05-25 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2023-05-29 | 2023-05-24 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2023-05-25 | 2023-05-23 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-05-24 | 2023-05-22 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-05-23 | 2023-05-19 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-05-22 | 2023-05-18 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2023-05-19 | 2023-05-17 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-05-18 | 2023-05-16 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2023-05-17 | 2023-05-15 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-05-16 | 2023-05-12 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2023-05-15 | 2023-05-11 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2023-05-12 | 2023-05-10 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-05-11 | 2023-05-09 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2023-05-10 | 2023-05-08 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2023-05-09 | 2023-05-05 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2023-05-08 | 2023-05-04 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-05-05 | 2023-05-03 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2021-02-09 | 2021-02-05 | 0.242 | 6,000 | -186,000 | 0.00% | 1,452 |
| 2021-01-14 | 2021-01-12 | 0.236 | 192,000 | +186,000 | 0.01% | 45,312 |
| 2020-12-07 | 2020-12-03 | 0.246 | 6,000 | +1,000 | 0.00% | 1,476 |
| 2020-11-23 | 2020-11-19 | 0.258 | 5,000 | +4,000 | 0.00% | 1,290 |
| 2020-09-01 | 2020-08-28 | 1.240 | 1,000 | +1,000 | 0.00% | 1,240 |
| 2020-03-19 | 2020-03-17 | 1.400 | 0 | -7,000 | ||
| 2020-03-18 | 2020-03-16 | 1.540 | 7,000 | -169,000 | 0.00% | 10,780 |
| 2020-03-09 | 2020-03-05 | 1.540 | 176,000 | +90,000 | 0.01% | 271,040 |
| 2020-03-06 | 2020-03-04 | 1.520 | 86,000 | -199,000 | 0.00% | 130,720 |
| 2020-03-05 | 2020-03-03 | 1.600 | 285,000 | +285,000 | 0.01% | 456,000 |
| 2020-03-04 | 2020-03-02 | 1.660 | 0 | -60,000 | ||
| 2020-03-03 | 2020-02-28 | 1.600 | 60,000 | -103,000 | 0.00% | 96,000 |
| 2020-03-02 | 2020-02-27 | 1.600 | 163,000 | +71,000 | 0.01% | 260,800 |
| 2020-02-28 | 2020-02-26 | 1.600 | 92,000 | -44,000 | 0.00% | 147,200 |
| 2020-02-27 | 2020-02-25 | 1.580 | 136,000 | -523,000 | 0.01% | 214,880 |
| 2020-02-26 | 2020-02-24 | 1.600 | 659,000 | +300,000 | 0.03% | 1,054,400 |
| 2020-02-25 | 2020-02-21 | 1.560 | 359,000 | +359,000 | 0.02% | 560,040 |
| 2017-08-29 | 2017-08-25 | 1.740 | 0 | -8,000 | ||
| 2015-12-21 | 2015-12-17 | 1.400 | 8,000 | -2,000 | 0.00% | 11,200 |
| 2015-05-05 | 2015-04-30 | 2.300 | 10,000 | +2,000 | 0.00% | 23,000 |
| 2015-04-16 | 2015-04-14 | 2.160 | 8,000 | -151,000 | 0.00% | 17,280 |
| 2015-04-10 | 2015-04-08 | 2.160 | 159,000 | -300,000 | 0.02% | 343,440 |
| 2015-04-08 | 2015-04-01 | 2.140 | 459,000 | -175,000 | 0.06% | 982,260 |
| 2015-04-01 | 2015-03-30 | 2.180 | 634,000 | -200,000 | 0.08% | 1,382,120 |
| 2015-03-12 | 2015-03-10 | 2.240 | 834,000 | +826,000 | 0.11% | 1,868,160 |
| 2015-03-10 | 2015-03-06 | 2.180 | 8,000 | -10,000 | 0.00% | 17,440 |
| 2015-03-09 | 2015-03-05 | 2.180 | 18,000 | +10,000 | 0.00% | 39,240 |
| 2015-01-30 | 2015-01-28 | 2.560 | 8,000 | -50,000 | 0.00% | 20,480 |
| 2015-01-20 | 2015-01-16 | 2.080 | 58,000 | +50,000 | 0.01% | 120,640 |
| 2014-09-15 | 2014-09-11 | 2.140 | 8,000 | -15,000 | 0.00% | 17,120 |
| 2014-09-08 | 2014-09-04 | 2.120 | 23,000 | +15,000 | 0.00% | 48,760 |
| 2014-09-01 | 2014-08-28 | 2.220 | 8,000 | -20,000 | 0.00% | 17,760 |
| 2014-08-29 | 2014-08-27 | 2.240 | 28,000 | +20,000 | 0.00% | 62,720 |
| 2014-08-25 | 2014-08-21 | 2.260 | 8,000 | -10,000 | 0.00% | 18,080 |
| 2014-08-22 | 2014-08-20 | 2.280 | 18,000 | -10,000 | 0.00% | 41,040 |
| 2014-08-18 | 2014-08-14 | 2.260 | 28,000 | +20,000 | 0.00% | 63,280 |
| 2014-08-04 | 2014-07-31 | 2.080 | 8,000 | -5,000 | 0.00% | 16,640 |
| 2014-07-07 | 2014-07-03 | 2.160 | 13,000 | -105,000 | 0.00% | 28,080 |
| 2014-04-04 | 2014-04-02 | 3.620 | 118,000 | +5,000 | 0.02% | 427,160 |
| 2014-03-18 | 2014-03-14 | 4.260 | 113,000 | +5,000 | 0.01% | 481,380 |
| 2014-02-28 | 2014-02-26 | 4.080 | 108,000 | -65,000 | 0.01% | 440,640 |
| 2014-02-19 | 2014-02-17 | 4.340 | 173,000 | -7,000 | 0.02% | 750,820 |
| 2014-02-14 | 2014-02-12 | 4.240 | 180,000 | +10,000 | 0.02% | 763,200 |
| 2014-01-14 | 2014-01-10 | 4.960 | 170,000 | +35,000 | 0.02% | 843,200 |
| 2014-01-13 | 2014-01-09 | 4.960 | 135,000 | +65,000 | 0.02% | 669,600 |
| 2014-01-09 | 2014-01-07 | 4.920 | 70,000 | -30,000 | 0.01% | 344,400 |
| 2014-01-08 | 2014-01-06 | 4.900 | 100,000 | +50,000 | 0.01% | 490,000 |
| 2014-01-06 | 2014-01-02 | 4.640 | 50,000 | +50,000 | 0.01% | 232,000 |
| 2013-12-30 | 2013-12-24 | 4.460 | 0 | -5,000 | ||
| 2013-11-06 | 2013-11-04 | 2.860 | 5,000 | -604,000 | 0.00% | 14,300 |
| 2013-10-30 | 2013-10-28 | 3.000 | 609,000 | +175,000 | 0.08% | 1,827,000 |
| 2013-10-29 | 2013-10-25 | 3.000 | 434,000 | -123,000 | 0.06% | 1,302,000 |
| 2013-10-28 | 2013-10-24 | 3.000 | 557,000 | -77,000 | 0.08% | 1,671,000 |
| 2013-10-24 | 2013-10-22 | 2.940 | 634,000 | +457,000 | 0.09% | 1,863,960 |
| 2013-10-23 | 2013-10-21 | 2.960 | 177,000 | -500,000 | 0.02% | 523,920 |
| 2013-10-21 | 2013-10-17 | 2.820 | 677,000 | -35,000 | 0.09% | 1,909,140 |
| 2013-10-18 | 2013-10-16 | 2.860 | 712,000 | -310,000 | 0.10% | 2,036,320 |
| 2013-10-16 | 2013-10-11 | 3.180 | 1,022,000 | +64,000 | 0.14% | 3,249,960 |
| 2013-10-15 | 2013-10-10 | 3.200 | 958,000 | +591,000 | 0.13% | 3,065,600 |
| 2013-10-11 | 2013-10-09 | 3.300 | 367,000 | -657,000 | 0.05% | 1,211,100 |
| 2013-10-10 | 2013-10-08 | 3.280 | 1,024,000 | +250,000 | 0.14% | 3,358,720 |
| 2013-10-09 | 2013-10-07 | 3.320 | 774,000 | +707,000 | 0.11% | 2,569,680 |
| 2013-10-08 | 2013-10-04 | 3.220 | 67,000 | +67,000 | 0.01% | 215,740 |
| 2013-08-12 | 2013-08-08 | 2.660 | 0 | -100,000 | ||
| 2012-12-10 | 2012-12-06 | 2.960 | 100,000 | -10,000 | 0.01% | 296,000 |
| 2012-10-24 | 2012-10-19 | 2.402 | 110,000 | -7,213 | 0.03% | 264,271 |
| 2012-08-31 | 2012-08-29 | 2.646 | 117,213 | +10,656 | 0.03% | 310,200 |
| 2012-08-28 | 2012-08-24 | 1.577 | 106,557 | +106,557 | 0.03% | 167,999 |
| 2011-01-25 | 2011-01-21 | 1.370 | 0 | -10,656 | ||
| 2011-01-04 | 2010-12-31 | 1.408 | 10,656 | +10,656 | 0.00% | 15,000 |
| 2009-11-26 | 2009-11-24 | 2.778 | 0 | -26,639 | ||
| 2009-11-24 | 2009-11-20 | 2.815 | 26,639 | +26,639 | 0.01% | 74,999 |
| 2009-11-18 | 2009-11-16 | 2.797 | 0 | -13,852 | ||
| 2009-11-06 | 2009-11-04 | 2.628 | 13,852 | +13,852 | 0.00% | 36,399 |
| 2009-05-07 | 2009-05-05 | 1.389 | 0 | -10,656 | ||
| 2009-04-22 | 2009-04-20 | 1.464 | 10,656 | +10,656 | 0.00% | 15,600 |
| 2007-11-05 | 2007-11-01 | 4.242 | 0 | -5,328 | ||
| 2007-10-17 | 2007-10-15 | 4.486 | 5,328 | +5,328 | 0.00% | 23,901 |
| 2007-06-26 | 2007-06-22 | 5.875 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy