History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 0 +0
2025-10-13 2025-10-09 0.032 0 +0
2025-10-10 2025-10-08 0.032 0 +0
2025-10-09 2025-10-06 0.032 0 +0
2025-10-08 2025-10-03 0.032 0 +0
2025-10-06 2025-10-02 0.032 0 +0
2025-10-03 2025-09-30 0.032 0 +0
2025-10-02 2025-09-29 0.032 0 +0
2025-09-30 2025-09-26 0.032 0 +0
2025-09-29 2025-09-25 0.032 0 +0
2025-09-26 2025-09-24 0.032 0 +0
2025-09-25 2025-09-23 0.032 0 +0
2025-09-24 2025-09-22 0.032 0 +0
2025-09-23 2025-09-19 0.032 0 +0
2025-09-22 2025-09-18 0.032 0 +0
2025-09-19 2025-09-17 0.032 0 +0
2025-09-18 2025-09-16 0.032 0 +0
2025-09-17 2025-09-15 0.032 0 +0
2025-09-16 2025-09-12 0.032 0 +0
2025-09-15 2025-09-11 0.032 0 +0
2025-09-12 2025-09-10 0.032 0 +0
2025-09-11 2025-09-09 0.032 0 +0
2025-09-10 2025-09-08 0.032 0 +0
2025-09-09 2025-09-05 0.032 0 +0
2025-09-08 2025-09-04 0.032 0 +0
2025-09-05 2025-09-03 0.032 0 +0
2025-09-04 2025-09-02 0.032 0 +0
2025-09-03 2025-09-01 0.032 0 +0
2025-09-02 2025-08-29 0.032 0 +0
2025-09-01 2025-08-28 0.032 0 +0
2025-08-29 2025-08-27 0.032 0 +0
2025-08-28 2025-08-26 0.032 0 +0
2025-08-27 2025-08-25 0.032 0 +0
2025-08-26 2025-08-22 0.032 0 +0
2025-08-25 2025-08-21 0.032 0 +0
2025-08-22 2025-08-20 0.032 0 +0
2025-08-21 2025-08-19 0.032 0 +0
2025-08-20 2025-08-18 0.032 0 +0
2025-08-19 2025-08-15 0.032 0 +0
2025-08-18 2025-08-14 0.032 0 +0
2025-08-15 2025-08-13 0.032 0 +0
2025-08-14 2025-08-12 0.032 0 +0
2025-08-13 2025-08-11 0.032 0 +0
2025-08-12 2025-08-08 0.032 0 +0
2025-08-11 2025-08-07 0.032 0 +0
2025-08-08 2025-08-06 0.032 0 +0
2025-08-07 2025-08-05 0.032 0 +0
2025-08-06 2025-08-04 0.032 0 +0
2025-08-05 2025-08-01 0.032 0 +0
2025-08-04 2025-07-31 0.032 0 +0
2025-08-01 2025-07-30 0.032 0 +0
2025-07-31 2025-07-29 0.032 0 +0
2025-07-30 2025-07-28 0.032 0 +0
2025-07-29 2025-07-25 0.032 0 +0
2025-07-28 2025-07-24 0.032 0 +0
2025-07-25 2025-07-23 0.032 0 +0
2025-07-24 2025-07-22 0.032 0 +0
2025-07-23 2025-07-21 0.032 0 +0
2025-07-22 2025-07-18 0.032 0 +0
2025-07-21 2025-07-17 0.032 0 +0
2025-07-18 2025-07-16 0.032 0 +0
2025-07-17 2025-07-15 0.032 0 +0
2025-07-16 2025-07-14 0.032 0 +0
2025-07-15 2025-07-11 0.032 0 +0
2025-07-14 2025-07-10 0.032 0 +0
2025-07-11 2025-07-09 0.032 0 +0
2025-07-10 2025-07-08 0.032 0 +0
2025-07-09 2025-07-07 0.032 0 +0
2025-07-08 2025-07-04 0.032 0 +0
2025-07-07 2025-07-03 0.032 0 +0
2025-07-04 2025-07-02 0.032 0 +0
2025-07-03 2025-06-30 0.032 0 +0
2025-07-02 2025-06-27 0.032 0 +0
2025-06-30 2025-06-26 0.032 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.032 0 +0
2025-06-25 2025-06-23 0.032 0 +0
2025-06-24 2025-06-20 0.032 0 +0
2025-06-23 2025-06-19 0.032 0 +0
2025-06-20 2025-06-18 0.032 0 +0
2025-06-19 2025-06-17 0.032 0 +0
2025-06-18 2025-06-16 0.032 0 +0
2025-06-17 2025-06-13 0.032 0 +0
2025-06-16 2025-06-12 0.032 0 +0
2025-06-13 2025-06-11 0.032 0 +0
2025-06-12 2025-06-10 0.032 0 +0
2025-06-11 2025-06-09 0.032 0 +0
2025-06-10 2025-06-06 0.032 0 +0
2025-06-09 2025-06-05 0.032 0 +0
2025-06-06 2025-06-04 0.032 0 +0
2025-06-05 2025-06-03 0.032 0 +0
2025-06-04 2025-06-02 0.032 0 +0
2025-06-03 2025-05-30 0.032 0 +0
2025-06-02 2025-05-29 0.032 0 +0
2025-05-30 2025-05-28 0.032 0 +0
2025-05-29 2025-05-27 0.032 0 +0
2025-05-28 2025-05-26 0.032 0 +0
2025-05-27 2025-05-23 0.032 0 +0
2025-05-26 2025-05-22 0.032 0 +0
2025-05-23 2025-05-21 0.032 0 +0
2025-05-22 2025-05-20 0.032 0 +0
2025-05-21 2025-05-19 0.032 0 +0
2025-05-20 2025-05-16 0.032 0 +0
2025-05-19 2025-05-15 0.032 0 +0
2025-05-16 2025-05-14 0.032 0 +0
2025-05-15 2025-05-13 0.032 0 +0
2025-05-14 2025-05-12 0.032 0 +0
2025-05-13 2025-05-09 0.032 0 +0
2025-05-12 2025-05-08 0.032 0 +0
2025-05-09 2025-05-07 0.032 0 +0
2025-05-08 2025-05-06 0.032 0 +0
2025-05-07 2025-05-02 0.032 0 +0
2025-05-06 2025-04-30 0.032 0 +0
2025-05-02 2025-04-29 0.032 0 +0
2025-04-30 2025-04-28 0.032 0 +0
2025-04-29 2025-04-25 0.032 0 +0
2025-04-28 2025-04-24 0.032 0 +0
2025-04-25 2025-04-23 0.032 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.032 0 +0
2025-04-22 2025-04-16 0.032 0 +0
2025-04-17 2025-04-15 0.032 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.032 0 +0
2025-04-11 2025-04-09 0.032 0 +0
2025-04-10 2025-04-08 0.032 0 +0
2025-04-09 2025-04-07 0.032 0 +0
2025-04-08 2025-04-03 0.032 0 +0
2025-04-07 2025-04-02 0.032 0 +0
2025-04-03 2025-04-01 0.032 0 +0
2025-04-02 2025-03-31 0.032 0 +0
2025-04-01 2025-03-28 0.032 0 +0
2025-03-31 2025-03-27 0.032 0 +0
2025-03-28 2025-03-26 0.032 0 +0
2025-03-27 2025-03-25 0.032 0 +0
2025-03-26 2025-03-24 0.032 0 +0
2025-03-25 2025-03-21 0.032 0 +0
2025-03-24 2025-03-20 0.032 0 +0
2025-03-21 2025-03-19 0.032 0 +0
2025-03-20 2025-03-18 0.032 0 +0
2025-03-19 2025-03-17 0.032 0 +0
2025-03-18 2025-03-14 0.032 0 +0
2025-03-17 2025-03-13 0.032 0 +0
2025-03-14 2025-03-12 0.032 0 +0
2025-03-13 2025-03-11 0.032 0 +0
2025-03-12 2025-03-10 0.032 0 +0
2025-03-11 2025-03-07 0.032 0 +0
2025-03-10 2025-03-06 0.032 0 +0
2025-03-07 2025-03-05 0.032 0 +0
2025-03-06 2025-03-04 0.032 0 +0
2025-03-05 2025-03-03 0.032 0 +0
2025-03-04 2025-02-28 0.032 0 +0
2025-03-03 2025-02-27 0.032 0 +0
2025-02-28 2025-02-26 0.032 0 +0
2025-02-27 2025-02-25 0.032 0 +0
2025-02-26 2025-02-24 0.032 0 +0
2025-02-25 2025-02-21 0.032 0 +0
2025-02-24 2025-02-20 0.032 0 +0
2025-02-21 2025-02-19 0.032 0 +0
2025-02-20 2025-02-18 0.032 0 +0
2025-02-19 2025-02-17 0.032 0 +0
2025-02-18 2025-02-14 0.032 0 +0
2025-02-17 2025-02-13 0.032 0 +0
2025-02-14 2025-02-12 0.032 0 +0
2025-02-13 2025-02-11 0.032 0 +0
2025-02-12 2025-02-10 0.032 0 +0
2025-02-11 2025-02-07 0.032 0 +0
2025-02-10 2025-02-06 0.032 0 +0
2025-02-07 2025-02-05 0.032 0 +0
2025-02-06 2025-02-04 0.032 0 +0
2025-02-05 2025-02-03 0.032 0 +0
2025-02-04 2025-01-28 0.032 0 +0
2025-02-03 2025-01-24 0.032 0 +0
2025-01-27 2025-01-23 0.032 0 +0
2025-01-24 2025-01-22 0.032 0 +0
2025-01-23 2025-01-21 0.032 0 +0
2025-01-22 2025-01-20 0.032 0 +0
2025-01-21 2025-01-17 0.032 0 +0
2025-01-20 2025-01-16 0.032 0 +0
2025-01-17 2025-01-15 0.032 0 +0
2025-01-16 2025-01-14 0.032 0 +0
2025-01-15 2025-01-13 0.032 0 +0
2025-01-14 2025-01-10 0.032 0 +0
2025-01-13 2025-01-09 0.032 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.032 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.032 0 +0
2025-01-06 2025-01-02 0.032 0 +0
2025-01-03 2024-12-31 0.032 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.032 0 +0
2024-12-27 2024-12-20 0.032 0 +0
2024-12-23 2024-12-19 0.032 0 +0
2024-12-20 2024-12-18 0.032 0 +0
2024-12-19 2024-12-17 0.032 0 +0
2024-12-18 2024-12-16 0.032 0 +0
2024-12-17 2024-12-13 0.032 0 +0
2024-12-16 2024-12-12 0.032 0 +0
2024-12-13 2024-12-11 0.032 0 +0
2024-12-12 2024-12-10 0.032 0 +0
2024-12-11 2024-12-09 0.032 0 +0
2024-12-10 2024-12-06 0.032 0 +0
2024-12-09 2024-12-05 0.032 0 +0
2024-12-06 2024-12-04 0.032 0 +0
2024-12-05 2024-12-03 0.032 0 +0
2024-12-04 2024-12-02 0.032 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.032 0 +0
2024-11-29 2024-11-27 0.032 0 +0
2024-11-28 2024-11-26 0.032 0 +0
2024-11-27 2024-11-25 0.032 0 +0
2024-11-26 2024-11-22 0.032 0 +0
2024-11-25 2024-11-21 0.032 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.032 0 +0
2024-11-20 2024-11-18 0.032 0 +0
2024-11-19 2024-11-15 0.032 0 +0
2024-11-18 2024-11-14 0.032 0 +0
2024-11-15 2024-11-13 0.032 0 +0
2024-11-14 2024-11-12 0.032 0 +0
2024-11-13 2024-11-11 0.032 0 +0
2024-11-12 2024-11-08 0.032 0 +0
2024-11-11 2024-11-07 0.032 0 +0
2024-11-08 2024-11-06 0.032 0 +0
2024-11-07 2024-11-05 0.032 0 +0
2024-11-06 2024-11-04 0.032 0 +0
2024-11-05 2024-11-01 0.032 0 +0
2024-11-04 2024-10-31 0.032 0 +0
2024-11-01 2024-10-30 0.032 0 +0
2024-10-31 2024-10-29 0.032 0 +0
2024-10-30 2024-10-28 0.032 0 +0
2024-10-29 2024-10-25 0.032 0 +0
2024-10-28 2024-10-24 0.032 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.032 0 +0
2024-10-23 2024-10-21 0.032 0 +0
2024-10-22 2024-10-18 0.032 0 +0
2024-10-21 2024-10-17 0.032 0 +0
2024-10-18 2024-10-16 0.032 0 +0
2024-10-17 2024-10-15 0.032 0 +0
2024-10-16 2024-10-14 0.032 0 +0
2024-10-15 2024-10-10 0.032 0 +0
2024-10-14 2024-10-09 0.032 0 +0
2024-10-10 2024-10-08 0.032 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.032 0 +0
2024-10-07 2024-10-03 0.032 0 +0
2024-10-04 2024-10-02 0.032 0 +0
2024-10-03 2024-09-30 0.032 0 +0
2024-10-02 2024-09-27 0.032 0 +0
2024-09-30 2024-09-26 0.032 0 +0
2024-09-27 2024-09-25 0.032 0 +0
2024-09-26 2024-09-24 0.032 0 +0
2024-09-25 2024-09-23 0.032 0 +0
2024-09-24 2024-09-20 0.032 0 +0
2024-09-23 2024-09-19 0.032 0 +0
2024-09-20 2024-09-17 0.032 0 +0
2024-09-19 2024-09-16 0.032 0 +0
2024-09-17 2024-09-13 0.032 0 +0
2024-09-16 2024-09-12 0.032 0 +0
2024-09-13 2024-09-11 0.032 0 +0
2024-09-12 2024-09-10 0.032 0 +0
2024-09-11 2024-09-09 0.032 0 +0
2024-09-10 2024-09-05 0.032 0 +0
2024-09-09 2024-09-04 0.032 0 +0
2024-09-05 2024-09-03 0.032 0 +0
2024-09-04 2024-09-02 0.032 0 +0
2024-09-03 2024-08-30 0.032 0 +0
2024-09-02 2024-08-29 0.032 0 +0
2024-08-30 2024-08-28 0.032 0 +0
2024-08-29 2024-08-27 0.032 0 +0
2024-08-28 2024-08-26 0.032 0 +0
2024-08-27 2024-08-23 0.032 0 +0
2024-08-26 2024-08-22 0.032 0 +0
2024-08-23 2024-08-21 0.032 0 +0
2024-08-22 2024-08-20 0.032 0 +0
2024-08-21 2024-08-19 0.032 0 +0
2024-08-20 2024-08-16 0.032 0 +0
2024-08-19 2024-08-15 0.032 0 +0
2024-08-16 2024-08-14 0.032 0 +0
2024-08-15 2024-08-13 0.032 0 +0
2024-08-14 2024-08-12 0.032 0 +0
2024-08-13 2024-08-09 0.032 0 +0
2024-08-12 2024-08-08 0.032 0 +0
2024-08-09 2024-08-07 0.032 0 +0
2024-08-08 2024-08-06 0.032 0 +0
2024-08-07 2024-08-05 0.032 0 +0
2024-08-06 2024-08-02 0.032 0 +0
2024-08-05 2024-08-01 0.032 0 +0
2024-08-02 2024-07-31 0.032 0 +0
2024-08-01 2024-07-30 0.032 0 +0
2024-07-31 2024-07-29 0.032 0 +0
2024-07-30 2024-07-26 0.032 0 +0
2024-07-29 2024-07-25 0.032 0 +0
2024-07-26 2024-07-24 0.032 0 +0
2024-07-25 2024-07-23 0.032 0 +0
2024-07-24 2024-07-22 0.032 0 +0
2024-07-23 2024-07-19 0.032 0 +0
2024-07-22 2024-07-18 0.032 0 +0
2024-07-19 2024-07-17 0.032 0 +0
2024-07-18 2024-07-16 0.032 0 +0
2024-07-17 2024-07-15 0.032 0 +0
2024-07-16 2024-07-12 0.032 0 +0
2024-07-15 2024-07-11 0.032 0 +0
2024-07-12 2024-07-10 0.032 0 +0
2024-07-11 2024-07-09 0.032 0 +0
2024-07-10 2024-07-08 0.032 0 +0
2024-07-09 2024-07-05 0.032 0 +0
2024-07-08 2024-07-04 0.032 0 +0
2024-07-05 2024-07-03 0.032 0 +0
2024-07-04 2024-07-02 0.032 0 +0
2024-07-03 2024-06-28 0.032 0 +0
2024-07-02 2024-06-27 0.032 0 +0
2024-06-28 2024-06-26 0.032 0 +0
2024-06-27 2024-06-25 0.032 0 +0
2024-06-26 2024-06-24 0.032 0 +0
2024-06-25 2024-06-21 0.032 0 +0
2024-06-24 2024-06-20 0.032 0 +0
2024-06-21 2024-06-19 0.032 0 +0
2024-06-20 2024-06-18 0.032 0 +0
2024-06-19 2024-06-17 0.032 0 +0
2024-06-18 2024-06-14 0.032 0 +0
2024-06-17 2024-06-13 0.032 0 +0
2024-06-14 2024-06-12 0.032 0 +0
2024-06-13 2024-06-11 0.032 0 +0
2024-06-12 2024-06-07 0.032 0 +0
2024-06-11 2024-06-06 0.032 0 +0
2024-06-07 2024-06-05 0.032 0 +0
2024-06-06 2024-06-04 0.032 0 +0
2024-06-05 2024-06-03 0.032 0 +0
2024-06-04 2024-05-31 0.032 0 +0
2024-06-03 2024-05-30 0.032 0 +0
2024-05-31 2024-05-29 0.032 0 +0
2024-05-30 2024-05-28 0.032 0 +0
2024-05-29 2024-05-27 0.032 0 +0
2024-05-28 2024-05-24 0.032 0 +0
2024-05-27 2024-05-23 0.032 0 +0
2024-05-24 2024-05-22 0.032 0 +0
2024-05-23 2024-05-21 0.032 0 +0
2024-05-22 2024-05-20 0.032 0 +0
2024-05-21 2024-05-17 0.032 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.032 0 +0
2024-05-14 2024-05-10 0.032 0 +0
2024-05-13 2024-05-09 0.032 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.032 0 +0
2024-05-08 2024-05-06 0.032 0 +0
2024-05-07 2024-05-03 0.032 0 +0
2024-05-06 2024-05-02 0.032 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.032 0 +0
2024-04-29 2024-04-25 0.032 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.032 0 +0
2024-04-24 2024-04-22 0.032 0 +0
2024-04-23 2024-04-19 0.032 0 +0
2024-04-22 2024-04-18 0.032 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.032 0 +0
2024-04-17 2024-04-15 0.032 0 +0
2024-04-16 2024-04-12 0.032 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.032 0 +0
2024-04-11 2024-04-09 0.032 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.032 0 +0
2024-04-03 2024-03-28 0.032 0 +0
2024-04-02 2024-03-27 0.033 0 +0
2024-03-28 2024-03-26 0.032 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.031 0 +0
2024-03-25 2024-03-21 0.032 0 +0
2024-03-22 2024-03-20 0.035 0 +0
2024-03-21 2024-03-19 0.034 0 +0
2024-03-20 2024-03-18 0.030 0 +0
2024-03-19 2024-03-15 0.024 0 +0
2024-03-18 2024-03-14 0.017 0 +0
2024-03-15 2024-03-13 0.016 0 +0
2024-03-14 2024-03-12 0.020 0 +0
2024-03-13 2024-03-11 0.022 0 +0
2024-03-12 2024-03-08 0.019 0 +0
2024-03-11 2024-03-07 0.020 0 +0
2024-03-08 2024-03-06 0.021 0 +0
2024-03-07 2024-03-05 0.019 0 +0
2024-03-06 2024-03-04 0.021 0 +0
2024-03-05 2024-03-01 0.022 0 +0
2024-03-04 2024-02-29 0.022 0 +0
2024-03-01 2024-02-28 0.021 0 +0
2024-02-29 2024-02-27 0.022 0 +0
2024-02-28 2024-02-26 0.022 0 +0
2024-02-27 2024-02-23 0.022 0 +0
2024-02-26 2024-02-22 0.020 0 +0
2024-02-23 2024-02-21 0.020 0 +0
2024-02-22 2024-02-20 0.020 0 +0
2024-02-21 2024-02-19 0.031 0 +0
2024-02-20 2024-02-16 0.031 0 +0
2024-02-19 2024-02-15 0.032 0 +0
2024-02-16 2024-02-14 0.036 0 +0
2024-02-15 2024-02-09 0.036 0 +0
2024-02-14 2024-02-07 0.043 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.044 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.047 0 +0
2024-01-31 2024-01-29 0.048 0 +0
2024-01-30 2024-01-26 0.047 0 +0
2024-01-29 2024-01-25 0.046 0 +0
2024-01-26 2024-01-24 0.046 0 +0
2024-01-25 2024-01-23 0.046 0 +0
2024-01-24 2024-01-22 0.061 0 +0
2024-01-23 2024-01-19 0.062 0 +0
2024-01-22 2024-01-18 0.064 0 +0
2024-01-19 2024-01-17 0.062 0 +0
2024-01-18 2024-01-16 0.065 0 +0
2024-01-17 2024-01-15 0.065 0 +0
2024-01-16 2024-01-12 0.069 0 +0
2024-01-15 2024-01-11 0.069 0 +0
2024-01-12 2024-01-10 0.068 0 +0
2024-01-11 2024-01-09 0.070 0 +0
2024-01-10 2024-01-08 0.071 0 +0
2024-01-09 2024-01-05 0.070 0 +0
2024-01-08 2024-01-04 0.064 0 +0
2024-01-05 2024-01-03 0.071 0 +0
2024-01-04 2024-01-02 0.067 0 +0
2024-01-03 2023-12-29 0.074 0 +0
2024-01-02 2023-12-28 0.072 0 +0
2023-12-29 2023-12-27 0.071 0 +0
2023-12-28 2023-12-22 0.076 0 +0
2023-12-27 2023-12-21 0.085 0 +0
2023-12-22 2023-12-20 0.073 0 +0
2023-12-21 2023-12-19 0.077 0 +0
2023-12-20 2023-12-18 0.079 0 +0
2023-12-19 2023-12-15 0.079 0 +0
2023-12-18 2023-12-14 0.070 0 +0
2023-12-15 2023-12-13 0.072 0 +0
2023-12-14 2023-12-12 0.070 0 +0
2023-12-13 2023-12-11 0.070 0 +0
2023-12-12 2023-12-08 0.069 0 +0
2023-12-11 2023-12-07 0.071 0 +0
2023-12-08 2023-12-06 0.068 0 +0
2023-12-07 2023-12-05 0.067 0 +0
2023-12-06 2023-12-04 0.076 0 +0
2023-12-05 2023-12-01 0.081 0 +0
2023-12-04 2023-11-30 0.081 0 +0
2023-12-01 2023-11-29 0.084 0 +0
2023-11-30 2023-11-28 0.085 0 +0
2023-11-29 2023-11-27 0.076 0 +0
2023-11-28 2023-11-24 0.083 0 +0
2023-11-27 2023-11-23 0.082 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.090 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.093 0 +0
2023-11-20 2023-11-16 0.093 0 +0
2023-11-17 2023-11-15 0.089 0 +0
2023-11-16 2023-11-14 0.094 0 +0
2023-11-15 2023-11-13 0.094 0 +0
2023-11-14 2023-11-10 0.092 0 +0
2023-11-13 2023-11-09 0.095 0 +0
2023-11-10 2023-11-08 0.098 0 +0
2023-11-09 2023-11-07 0.098 0 +0
2023-11-08 2023-11-06 0.100 0 +0
2023-11-07 2023-11-03 0.100 0 +0
2023-11-06 2023-11-02 0.093 0 +0
2023-11-03 2023-11-01 0.092 0 +0
2023-11-02 2023-10-31 0.090 0 +0
2023-11-01 2023-10-30 0.095 0 +0
2023-10-31 2023-10-27 0.095 0 +0
2023-10-30 2023-10-26 0.098 0 +0
2023-10-27 2023-10-25 0.110 0 +0
2023-10-26 2023-10-24 0.098 0 +0
2023-10-25 2023-10-20 0.101 0 +0
2023-10-24 2023-10-19 0.104 0 +0
2023-10-20 2023-10-18 0.110 0 +0
2023-10-19 2023-10-17 0.105 0 +0
2023-10-18 2023-10-16 0.105 0 +0
2023-10-17 2023-10-13 0.105 0 +0
2023-10-16 2023-10-12 0.099 0 +0
2023-10-13 2023-10-11 0.100 0 +0
2023-10-12 2023-10-10 0.105 0 +0
2023-10-11 2023-10-09 0.119 0 +0
2023-10-10 2023-10-06 0.104 0 +0
2023-10-09 2023-10-05 0.101 0 +0
2023-10-06 2023-10-04 0.103 0 +0
2023-10-05 2023-10-03 0.101 0 +0
2023-10-04 2023-09-29 0.105 0 +0
2023-10-03 2023-09-28 0.105 0 +0
2023-09-29 2023-09-27 0.112 0 +0
2023-09-28 2023-09-26 0.117 0 +0
2023-09-27 2023-09-25 0.121 0 +0
2023-09-26 2023-09-22 0.116 0 +0
2023-09-25 2023-09-21 0.116 0 +0
2023-09-22 2023-09-20 0.119 0 +0
2023-09-21 2023-09-19 0.125 0 +0
2023-09-20 2023-09-18 0.126 0 +0
2023-09-19 2023-09-15 0.129 0 +0
2023-09-18 2023-09-14 0.138 0 +0
2023-09-15 2023-09-13 0.139 0 +0
2023-09-14 2023-09-12 0.152 0 +0
2023-09-13 2023-09-11 0.162 0 +0
2023-09-12 2023-09-07 0.170 0 +0
2023-09-11 2023-09-06 0.151 0 +0
2023-09-07 2023-09-05 0.142 0 +0
2023-09-06 2023-09-04 0.136 0 +0
2023-09-05 2023-08-31 0.131 0 +0
2023-09-04 2023-08-30 0.139 0 +0
2023-08-31 2023-08-29 0.143 0 +0
2023-08-30 2023-08-28 0.144 0 +0
2023-08-29 2023-08-25 0.147 0 +0
2023-08-28 2023-08-24 0.157 0 +0
2023-08-25 2023-08-23 0.158 0 +0
2023-08-24 2023-08-22 0.151 0 +0
2023-08-23 2023-08-21 0.150 0 +0
2023-08-22 2023-08-18 0.150 0 +0
2023-08-21 2023-08-17 0.162 0 +0
2023-08-18 2023-08-16 0.163 0 +0
2023-08-17 2023-08-15 0.163 0 +0
2023-08-16 2023-08-14 0.157 0 +0
2023-08-15 2023-08-11 0.159 0 +0
2023-08-14 2023-08-10 0.150 0 +0
2023-08-11 2023-08-09 0.146 0 +0
2023-08-10 2023-08-08 0.146 0 +0
2023-08-09 2023-08-07 0.155 0 +0
2023-08-08 2023-08-04 0.160 0 +0
2023-08-07 2023-08-03 0.168 0 +0
2023-08-04 2023-08-02 0.167 0 +0
2023-08-03 2023-08-01 0.175 0 +0
2023-08-02 2023-07-31 0.179 0 +0
2023-08-01 2023-07-28 0.180 0 +0
2023-07-31 2023-07-27 0.180 0 +0
2023-07-28 2023-07-26 0.165 0 +0
2023-07-27 2023-07-25 0.178 0 +0
2023-07-26 2023-07-24 0.174 0 +0
2023-07-25 2023-07-21 0.174 0 +0
2023-07-24 2023-07-20 0.185 0 +0
2023-07-21 2023-07-19 0.185 0 +0
2023-07-20 2023-07-18 0.180 0 +0
2023-07-19 2023-07-14 0.180 0 +0
2023-07-18 2023-07-13 0.176 0 +0
2023-07-14 2023-07-12 0.174 0 +0
2023-07-13 2023-07-11 0.179 0 +0
2023-07-12 2023-07-10 0.177 0 +0
2023-07-11 2023-07-07 0.180 0 +0
2023-07-10 2023-07-06 0.185 0 +0
2023-07-07 2023-07-05 0.185 0 +0
2023-07-06 2023-07-04 0.188 0 +0
2023-07-05 2023-07-03 0.205 0 +0
2023-07-04 2023-06-30 0.204 0 +0
2023-07-03 2023-06-29 0.217 0 +0
2023-06-30 2023-06-28 0.223 0 +0
2023-06-29 2023-06-27 0.222 0 +0
2023-06-28 2023-06-26 0.227 0 +0
2023-06-27 2023-06-23 0.219 0 +0
2023-06-26 2023-06-21 0.210 0 +0
2023-06-23 2023-06-20 0.209 0 +0
2023-06-21 2023-06-19 0.209 0 +0
2023-06-20 2023-06-16 0.202 0 +0
2023-06-19 2023-06-15 0.211 0 +0
2023-06-16 2023-06-14 0.220 0 +0
2023-06-15 2023-06-13 0.226 0 +0
2023-06-14 2023-06-12 0.223 0 +0
2023-06-13 2023-06-09 0.225 0 +0
2023-06-12 2023-06-08 0.226 0 +0
2023-06-09 2023-06-07 0.226 0 +0
2023-06-08 2023-06-06 0.227 0 +0
2023-06-07 2023-06-05 0.227 0 +0
2023-06-06 2023-06-02 0.228 0 +0
2023-06-05 2023-06-01 0.230 0 +0
2023-06-02 2023-05-31 0.233 0 +0
2023-06-01 2023-05-30 0.235 0 +0
2023-05-31 2023-05-29 0.235 0 +0
2023-05-30 2023-05-25 0.239 0 +0
2023-05-29 2023-05-24 0.238 0 +0
2023-05-25 2023-05-23 0.241 0 +0
2023-05-24 2023-05-22 0.241 0 +0
2023-05-23 2023-05-19 0.240 0 +0
2023-05-22 2023-05-18 0.242 0 +0
2023-05-19 2023-05-17 0.241 0 +0
2023-05-18 2023-05-16 0.237 0 +0
2023-05-17 2023-05-15 0.241 0 +0
2023-05-16 2023-05-12 0.238 0 +0
2023-05-15 2023-05-11 0.244 0 +0
2023-05-12 2023-05-10 0.249 0 +0
2023-05-11 2023-05-09 0.248 0 +0
2023-05-10 2023-05-08 0.232 0 +0
2023-05-09 2023-05-05 0.222 0 +0
2023-05-08 2023-05-04 0.220 0 +0
2023-05-05 2023-05-03 0.219 0 +0
2023-05-04 2023-05-02 0.206 0 +0
2023-05-03 2023-04-28 0.200 0 +0
2023-05-02 2023-04-27 0.200 0 +0
2023-04-28 2023-04-26 0.204 0 +0
2023-04-27 2023-04-25 0.204 0 +0
2023-04-26 2023-04-24 0.204 0 +0
2023-04-25 2023-04-21 0.206 0 +0
2023-04-24 2023-04-20 0.204 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.212 0 +0
2023-04-19 2023-04-17 0.204 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.196 0 +0
2023-04-14 2023-04-12 0.204 0 +0
2023-04-13 2023-04-11 0.202 0 +0
2023-04-12 2023-04-06 0.232 0 +0
2023-04-11 2023-04-04 0.234 0 +0
2023-04-06 2023-04-03 0.240 0 +0
2023-04-04 2023-03-31 0.238 0 +0
2023-04-03 2023-03-30 0.238 0 +0
2023-03-31 2023-03-29 0.240 0 +0
2023-03-30 2023-03-28 0.244 0 +0
2023-03-29 2023-03-27 0.240 0 +0
2023-03-28 2023-03-24 0.240 0 +0
2023-03-27 2023-03-23 0.236 0 +0
2023-03-24 2023-03-22 0.250 0 +0
2023-03-23 2023-03-21 0.256 0 +0
2023-03-22 2023-03-20 0.252 0 +0
2023-03-21 2023-03-17 0.252 0 +0
2023-03-20 2023-03-16 0.254 0 +0
2023-03-17 2023-03-15 0.252 0 +0
2023-03-16 2023-03-14 0.248 0 +0
2023-03-15 2023-03-13 0.290 0 +0
2023-03-14 2023-03-10 0.288 0 +0
2023-03-13 2023-03-09 0.192 0 +0
2023-03-10 2023-03-08 0.190 0 +0
2023-03-09 2023-03-07 0.184 0 +0
2023-03-08 2023-03-06 0.190 0 +0
2023-03-07 2023-03-03 0.186 0 +0
2023-03-06 2023-03-02 0.188 0 +0
2023-03-03 2023-03-01 0.190 0 +0
2023-03-02 2023-02-28 0.184 0 +0
2023-03-01 2023-02-27 0.174 0 +0
2023-02-28 2023-02-24 0.180 0 +0
2023-02-27 2023-02-23 0.184 0 +0
2023-02-24 2023-02-22 0.178 0 +0
2023-02-23 2023-02-21 0.180 0 +0
2023-02-22 2023-02-20 0.180 0 +0
2023-02-21 2023-02-17 0.180 0 +0
2023-02-20 2023-02-16 0.182 0 +0
2023-02-17 2023-02-15 0.184 0 +0
2023-02-16 2023-02-14 0.184 0 +0
2023-02-15 2023-02-13 0.186 0 +0
2023-02-14 2023-02-10 0.186 0 +0
2023-02-13 2023-02-09 0.188 0 +0
2023-02-10 2023-02-08 0.190 0 +0
2023-02-09 2023-02-07 0.196 0 +0
2023-02-08 2023-02-06 0.194 0 +0
2023-02-07 2023-02-03 0.192 0 +0
2023-02-06 2023-02-02 0.198 0 +0
2023-02-03 2023-02-01 0.192 0 +0
2023-02-02 2023-01-31 0.192 0 +0
2023-02-01 2023-01-30 0.198 0 +0
2023-01-31 2023-01-27 0.198 0 +0
2023-01-30 2023-01-26 0.198 0 +0
2023-01-27 2023-01-20 0.194 0 +0
2023-01-26 2023-01-19 0.190 0 +0
2023-01-20 2023-01-18 0.190 0 +0
2023-01-19 2023-01-17 0.190 0 +0
2023-01-18 2023-01-16 0.192 0 +0
2023-01-17 2023-01-13 0.190 0 +0
2023-01-16 2023-01-12 0.190 0 +0
2023-01-13 2023-01-11 0.190 0 +0
2023-01-12 2023-01-10 0.194 0 +0
2023-01-11 2023-01-09 0.188 0 +0
2023-01-10 2023-01-06 0.188 0 +0
2023-01-09 2023-01-05 0.190 0 +0
2023-01-06 2023-01-04 0.190 0 +0
2023-01-05 2023-01-03 0.180 0 +0
2023-01-04 2022-12-30 0.180 0 +0
2023-01-03 2022-12-29 0.180 0 +0
2022-12-30 2022-12-28 0.176 0 +0
2022-12-29 2022-12-23 0.186 0 +0
2022-12-28 2022-12-22 0.182 0 +0
2022-12-23 2022-12-21 0.188 0 +0
2022-12-22 2022-12-20 0.180 0 +0
2022-12-21 2022-12-19 0.180 0 +0
2022-12-20 2022-12-16 0.174 0 +0
2022-12-19 2022-12-15 0.168 0 +0
2022-12-16 2022-12-14 0.160 0 +0
2022-12-15 2022-12-13 0.180 0 +0
2022-12-14 2022-12-12 0.188 0 +0
2022-12-13 2022-12-09 0.178 0 +0
2022-12-12 2022-12-08 0.182 0 +0
2022-12-09 2022-12-07 0.182 0 +0
2022-12-08 2022-12-06 0.192 0 +0
2022-12-07 2022-12-05 0.192 0 +0
2022-12-06 2022-12-02 0.192 0 +0
2022-12-05 2022-12-01 0.190 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.196 0 +0
2022-11-30 2022-11-28 0.196 0 +0
2022-11-29 2022-11-25 0.196 0 +0
2022-11-28 2022-11-24 0.196 0 +0
2022-11-25 2022-11-23 0.196 0 +0
2022-11-24 2022-11-22 0.194 0 +0
2022-11-23 2022-11-21 0.196 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.184 0 +0
2022-11-18 2022-11-16 0.192 0 +0
2022-11-17 2022-11-15 0.194 0 +0
2022-11-16 2022-11-14 0.194 0 +0
2022-11-15 2022-11-11 0.194 0 +0
2022-11-14 2022-11-10 0.194 0 +0
2022-11-11 2022-11-09 0.198 0 +0
2022-11-10 2022-11-08 0.198 0 +0
2022-11-09 2022-11-07 0.194 0 +0
2022-11-08 2022-11-04 0.198 0 +0
2022-11-07 2022-11-03 0.198 0 +0
2022-11-04 2022-11-02 0.198 0 +0
2022-11-03 2022-11-01 0.192 0 +0
2022-11-02 2022-10-31 0.196 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.190 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.200 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.204 0 +0
2022-10-24 2022-10-20 0.204 0 +0
2022-10-21 2022-10-19 0.202 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.204 0 +0
2022-10-18 2022-10-14 0.196 0 +0
2022-10-17 2022-10-13 0.200 0 +0
2022-10-14 2022-10-12 0.202 0 +0
2022-10-13 2022-10-11 0.198 0 +0
2022-10-12 2022-10-10 0.200 0 +0
2022-10-11 2022-10-07 0.196 0 +0
2022-10-10 2022-10-06 0.202 0 +0
2022-10-07 2022-10-05 0.200 0 +0
2022-10-06 2022-10-03 0.202 0 +0
2022-10-05 2022-09-30 0.202 0 +0
2022-10-03 2022-09-29 0.200 0 +0
2022-09-30 2022-09-28 0.196 0 +0
2022-09-29 2022-09-27 0.204 0 +0
2022-09-28 2022-09-26 0.202 0 +0
2022-09-27 2022-09-23 0.206 0 +0
2022-09-26 2022-09-22 0.208 0 +0
2022-09-23 2022-09-21 0.206 0 +0
2022-09-22 2022-09-20 0.206 0 +0
2022-09-21 2022-09-19 0.208 0 +0
2022-09-20 2022-09-16 0.228 0 +0
2022-09-19 2022-09-15 0.230 0 +0
2022-09-16 2022-09-14 0.230 0 +0
2022-09-15 2022-09-13 0.234 0 +0
2022-09-14 2022-09-09 0.234 0 +0
2022-09-13 2022-09-08 0.238 0 +0
2022-09-09 2022-09-07 0.238 0 +0
2022-09-08 2022-09-06 0.234 0 +0
2022-09-07 2022-09-05 0.236 0 +0
2022-09-06 2022-09-02 0.240 0 +0
2022-09-05 2022-09-01 0.238 0 +0
2022-09-02 2022-08-31 0.242 0 +0
2022-09-01 2022-08-30 0.236 0 +0
2022-08-31 2022-08-29 0.240 0 +0
2022-08-30 2022-08-26 0.242 0 +0
2022-08-29 2022-08-25 0.246 0 +0
2022-08-26 2022-08-24 0.246 0 +0
2022-08-25 2022-08-23 0.250 0 +0
2022-08-24 2022-08-22 0.246 0 +0
2022-08-23 2022-08-19 0.244 0 +0
2022-08-22 2022-08-18 0.238 0 +0
2022-08-19 2022-08-17 0.244 0 +0
2022-08-18 2022-08-16 0.240 0 +0
2022-08-17 2022-08-15 0.238 0 +0
2022-08-16 2022-08-12 0.240 0 +0
2022-08-15 2022-08-11 0.244 0 +0
2022-08-12 2022-08-10 0.240 0 +0
2022-08-11 2022-08-09 0.240 0 +0
2022-08-10 2022-08-08 0.244 0 +0
2022-08-09 2022-08-05 0.244 0 +0
2022-08-08 2022-08-04 0.240 0 +0
2022-08-05 2022-08-03 0.246 0 +0
2022-08-04 2022-08-02 0.248 0 +0
2022-08-03 2022-08-01 0.246 0 +0
2022-08-02 2022-07-29 0.252 0 +0
2022-08-01 2022-07-28 0.252 0 +0
2022-07-29 2022-07-27 0.248 0 +0
2022-07-28 2022-07-26 0.248 0 +0
2022-07-27 2022-07-25 0.244 0 +0
2022-07-26 2022-07-22 0.254 0 +0
2022-07-25 2022-07-21 0.256 0 +0
2022-07-22 2022-07-20 0.256 0 +0
2022-07-21 2022-07-19 0.258 0 +0
2022-07-20 2022-07-18 0.260 0 +0
2022-07-19 2022-07-15 0.252 0 +0
2022-07-18 2022-07-14 0.254 0 +0
2022-07-15 2022-07-13 0.256 0 +0
2022-07-14 2022-07-12 0.252 0 +0
2022-07-13 2022-07-11 0.252 0 +0
2022-07-12 2022-07-08 0.254 0 +0
2022-07-11 2022-07-07 0.252 0 +0
2022-07-08 2022-07-06 0.252 0 +0
2022-07-07 2022-07-05 0.258 0 +0
2022-07-06 2022-07-04 0.264 0 +0
2022-07-05 2022-06-30 0.264 0 +0
2022-07-04 2022-06-29 0.256 0 +0
2022-06-30 2022-06-28 0.264 0 +0
2022-06-29 2022-06-27 0.264 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.272 0 +0
2022-06-24 2022-06-22 0.266 0 +0
2022-06-23 2022-06-21 0.272 0 +0
2022-06-22 2022-06-20 0.266 0 +0
2022-06-21 2022-06-17 0.266 0 +0
2022-06-20 2022-06-16 0.264 0 +0
2022-06-17 2022-06-15 0.284 0 +0
2022-06-16 2022-06-14 0.280 0 +0
2022-06-15 2022-06-13 0.286 0 +0
2022-06-14 2022-06-10 0.284 0 +0
2022-06-13 2022-06-09 0.284 0 +0
2022-06-10 2022-06-08 0.288 0 +0
2022-06-09 2022-06-07 0.286 0 +0
2022-06-08 2022-06-06 0.300 0 +0
2022-06-07 2022-06-02 0.278 0 +0
2022-06-06 2022-06-01 0.294 0 +0
2022-06-02 2022-05-31 0.284 0 +0
2022-06-01 2022-05-30 0.242 0 +0
2022-05-31 2022-05-27 0.248 0 +0
2022-05-30 2022-05-26 0.240 0 +0
2022-05-27 2022-05-25 0.240 0 +0
2022-05-26 2022-05-24 0.236 0 +0
2022-05-25 2022-05-23 0.242 0 +0
2022-05-24 2022-05-20 0.230 0 +0
2022-05-23 2022-05-19 0.238 0 +0
2022-05-20 2022-05-18 0.240 0 +0
2022-05-19 2022-05-17 0.240 0 +0
2022-05-18 2022-05-16 0.240 0 +0
2022-05-17 2022-05-13 0.240 0 +0
2022-05-16 2022-05-12 0.236 0 +0
2022-05-13 2022-05-11 0.264 0 +0
2022-05-12 2022-05-10 0.262 0 +0
2022-05-11 2022-05-06 0.274 0 +0
2022-05-10 2022-05-05 0.294 0 +0
2022-05-06 2022-05-04 0.260 0 +0
2022-05-05 2022-05-03 0.268 0 +0
2022-05-04 2022-04-29 0.270 0 +0
2022-05-03 2022-04-28 0.270 0 +0
2022-04-29 2022-04-27 0.290 0 +0
2022-04-28 2022-04-26 0.290 0 +0
2022-04-27 2022-04-25 0.294 0 +0
2022-04-26 2022-04-22 0.270 0 +0
2022-04-25 2022-04-21 0.270 0 +0
2022-04-22 2022-04-20 0.292 0 +0
2022-04-21 2022-04-19 0.306 0 +0
2022-04-20 2022-04-14 0.270 0 +0
2022-04-19 2022-04-13 0.260 0 +0
2022-04-14 2022-04-12 0.208 0 +0
2022-04-13 2022-04-11 0.234 0 +0
2022-04-12 2022-04-08 0.166 0 +0
2022-04-11 2022-04-07 0.166 0 +0
2022-04-08 2022-04-06 0.168 0 +0
2022-04-07 2022-04-04 0.168 0 +0
2022-04-06 2022-04-01 0.166 0 +0
2022-04-04 2022-03-31 0.166 0 +0
2022-04-01 2022-03-30 0.170 0 +0
2022-03-31 2022-03-29 0.170 0 +0
2022-03-30 2022-03-28 0.174 0 +0
2022-03-29 2022-03-25 0.172 0 +0
2022-03-28 2022-03-24 0.176 0 +0
2022-03-25 2022-03-23 0.176 0 +0
2022-03-24 2022-03-22 0.176 0 +0
2022-03-23 2022-03-21 0.172 0 +0
2022-03-22 2022-03-18 0.166 0 +0
2022-03-21 2022-03-17 0.164 0 +0
2022-03-18 2022-03-16 0.160 0 +0
2022-03-17 2022-03-15 0.162 0 +0
2022-03-16 2022-03-14 0.168 0 +0
2022-03-15 2022-03-11 0.170 0 +0
2022-03-14 2022-03-10 0.170 0 +0
2022-03-11 2022-03-09 0.170 0 +0
2022-03-10 2022-03-08 0.176 0 +0
2022-03-09 2022-03-07 0.176 0 +0
2022-03-08 2022-03-04 0.180 0 +0
2022-03-07 2022-03-03 0.186 0 +0
2022-03-04 2022-03-02 0.190 0 +0
2022-03-03 2022-03-01 0.194 0 +0
2022-03-02 2022-02-28 0.196 0 +0
2022-03-01 2022-02-25 0.198 0 +0
2022-02-28 2022-02-24 0.198 0 +0
2022-02-25 2022-02-23 0.200 0 +0
2022-02-24 2022-02-22 0.200 0 +0
2022-02-23 2022-02-21 0.202 0 +0
2022-02-22 2022-02-18 0.202 0 +0
2022-02-21 2022-02-17 0.202 0 +0
2022-02-18 2022-02-16 0.200 0 +0
2022-02-17 2022-02-15 0.200 0 +0
2022-02-16 2022-02-14 0.200 0 +0
2022-02-15 2022-02-11 0.196 0 +0
2022-02-14 2022-02-10 0.196 0 +0
2022-02-11 2022-02-09 0.188 0 +0
2022-02-10 2022-02-08 0.182 0 +0
2022-02-09 2022-02-07 0.174 0 +0
2022-02-08 2022-02-04 0.170 0 +0
2022-02-07 2022-01-31 0.172 0 +0
2022-02-04 2022-01-27 0.164 0 +0
2022-01-28 2022-01-26 0.164 0 +0
2022-01-27 2022-01-25 0.166 0 +0
2022-01-26 2022-01-24 0.168 0 +0
2022-01-25 2022-01-21 0.170 0 +0
2022-01-24 2022-01-20 0.168 0 +0
2022-01-21 2022-01-19 0.170 0 +0
2022-01-20 2022-01-18 0.172 0 +0
2022-01-19 2022-01-17 0.180 0 +0
2022-01-18 2022-01-14 0.180 0 +0
2022-01-17 2022-01-13 0.182 0 +0
2022-01-14 2022-01-12 0.186 0 +0
2022-01-13 2022-01-11 0.190 0 +0
2022-01-12 2022-01-10 0.200 0 +0
2022-01-11 2022-01-07 0.200 0 +0
2022-01-10 2022-01-06 0.210 0 +0
2022-01-07 2022-01-05 0.222 0 +0
2022-01-06 2022-01-04 0.232 0 +0
2022-01-05 2022-01-03 0.220 0 +0
2022-01-04 2021-12-31 0.236 0 +0
2022-01-03 2021-12-29 0.254 0 +0
2021-12-30 2021-12-28 0.254 0 +0
2021-12-29 2021-12-24 0.254 0 +0
2021-12-28 2021-12-22 0.254 0 +0
2021-12-23 2021-12-21 0.254 0 +0
2021-12-22 2021-12-20 0.254 0 +0
2021-12-21 2021-12-17 0.254 0 +0
2021-12-20 2021-12-16 0.254 0 +0
2021-12-17 2021-12-15 0.254 0 +0
2021-12-16 2021-12-14 0.254 0 +0
2021-12-15 2021-12-13 0.254 0 +0
2021-12-14 2021-12-10 0.254 0 +0
2021-12-13 2021-12-09 0.254 0 +0
2021-12-10 2021-12-08 0.254 0 +0
2021-12-09 2021-12-07 0.254 0 +0
2021-12-08 2021-12-06 0.254 0 +0
2021-12-07 2021-12-03 0.254 0 +0
2021-12-06 2021-12-02 0.254 0 +0
2021-12-03 2021-12-01 0.254 0 +0
2021-12-02 2021-11-30 0.254 0 +0
2021-12-01 2021-11-29 0.254 0 +0
2021-11-30 2021-11-26 0.254 0 +0
2021-11-29 2021-11-25 0.254 0 +0
2021-11-26 2021-11-24 0.254 0 +0
2021-11-25 2021-11-23 0.254 0 +0
2021-11-24 2021-11-22 0.254 0 +0
2021-11-23 2021-11-19 0.254 0 +0
2021-11-22 2021-11-18 0.254 0 +0
2021-11-19 2021-11-17 0.254 0 +0
2021-11-18 2021-11-16 0.254 0 +0
2021-11-17 2021-11-15 0.254 0 +0
2021-11-16 2021-11-12 0.254 0 +0
2021-11-15 2021-11-11 0.254 0 +0
2021-11-12 2021-11-10 0.254 0 +0
2021-11-11 2021-11-09 0.254 0 +0
2021-11-10 2021-11-08 0.254 0 +0
2021-11-09 2021-11-05 0.254 0 +0
2021-11-08 2021-11-04 0.254 0 +0
2021-11-05 2021-11-03 0.254 0 +0
2021-11-04 2021-11-02 0.254 0 +0
2021-11-03 2021-11-01 0.254 0 +0
2021-11-02 2021-10-29 0.254 0 +0
2021-11-01 2021-10-28 0.254 0 +0
2021-10-29 2021-10-27 0.254 0 +0
2021-10-28 2021-10-26 0.254 0 +0
2021-10-27 2021-10-25 0.254 0 +0
2021-10-26 2021-10-22 0.254 0 +0
2021-10-25 2021-10-21 0.254 0 +0
2021-10-22 2021-10-20 0.254 0 +0
2021-10-21 2021-10-19 0.254 0 +0
2021-10-20 2021-10-18 0.254 0 +0
2021-10-19 2021-10-15 0.254 0 +0
2021-10-18 2021-10-12 0.254 0 +0
2021-10-15 2021-10-11 0.254 0 +0
2021-10-12 2021-10-08 0.254 0 +0
2021-10-11 2021-10-07 0.254 0 +0
2021-10-08 2021-10-06 0.254 0 +0
2021-10-07 2021-10-05 0.254 0 +0
2021-10-06 2021-10-04 0.254 0 +0
2021-10-05 2021-09-30 0.254 0 +0
2021-10-04 2021-09-29 0.254 0 +0
2021-09-30 2021-09-28 0.254 0 +0
2021-09-29 2021-09-27 0.254 0 +0
2021-09-28 2021-09-24 0.254 0 +0
2021-09-27 2021-09-23 0.254 0 +0
2021-09-24 2021-09-21 0.254 0 +0
2021-09-23 2021-09-20 0.254 0 +0
2021-09-21 2021-09-17 0.254 0 +0
2021-09-20 2021-09-16 0.254 0 +0
2021-09-17 2021-09-15 0.254 0 +0
2021-09-16 2021-09-14 0.254 0 +0
2021-09-15 2021-09-13 0.254 0 +0
2021-09-14 2021-09-10 0.254 0 +0
2021-09-13 2021-09-09 0.254 0 +0
2021-09-10 2021-09-08 0.254 0 +0
2021-09-09 2021-09-07 0.254 0 +0
2021-09-08 2021-09-06 0.254 0 +0
2021-09-07 2021-09-03 0.254 0 +0
2021-09-06 2021-09-02 0.254 0 +0
2021-09-03 2021-09-01 0.254 0 +0
2021-09-02 2021-08-31 0.254 0 +0
2021-09-01 2021-08-30 0.254 0 +0
2021-08-31 2021-08-27 0.254 0 +0
2021-08-30 2021-08-26 0.254 0 +0
2021-08-27 2021-08-25 0.254 0 +0
2021-08-26 2021-08-24 0.254 0 +0
2021-08-25 2021-08-23 0.254 0 +0
2021-08-24 2021-08-20 0.254 0 +0
2021-08-23 2021-08-19 0.254 0 +0
2021-08-20 2021-08-18 0.254 0 +0
2021-08-19 2021-08-17 0.254 0 +0
2021-08-18 2021-08-16 0.254 0 +0
2021-08-17 2021-08-13 0.254 0 +0
2021-08-16 2021-08-12 0.254 0 +0
2021-08-13 2021-08-11 0.254 0 +0
2021-08-12 2021-08-10 0.254 0 +0
2021-08-11 2021-08-09 0.254 0 +0
2021-08-10 2021-08-06 0.254 0 +0
2021-08-09 2021-08-05 0.254 0 +0
2021-08-06 2021-08-04 0.254 0 +0
2021-08-05 2021-08-03 0.254 0 +0
2021-08-04 2021-08-02 0.254 0 +0
2021-08-03 2021-07-30 0.254 0 +0
2021-08-02 2021-07-29 0.254 0 +0
2021-07-30 2021-07-28 0.254 0 +0
2021-07-29 2021-07-27 0.254 0 +0
2021-07-28 2021-07-26 0.254 0 +0
2021-07-27 2021-07-23 0.254 0 +0
2021-07-26 2021-07-22 0.254 0 +0
2021-07-23 2021-07-21 0.254 0 +0
2021-07-22 2021-07-20 0.254 0 +0
2021-07-21 2021-07-19 0.254 0 +0
2021-07-20 2021-07-16 0.254 0 +0
2021-07-19 2021-07-15 0.254 0 +0
2021-07-16 2021-07-14 0.254 0 +0
2021-07-15 2021-07-13 0.254 0 +0
2021-07-14 2021-07-12 0.254 0 +0
2021-07-13 2021-07-09 0.254 0 +0
2021-07-12 2021-07-08 0.254 0 +0
2021-07-09 2021-07-07 0.254 0 +0
2021-07-08 2021-07-06 0.254 0 +0
2021-07-07 2021-07-05 0.254 0 +0
2021-07-06 2021-07-02 0.254 0 +0
2021-07-05 2021-06-30 0.254 0 +0
2021-07-02 2021-06-29 0.254 0 +0
2021-06-30 2021-06-28 0.254 0 +0
2021-06-29 2021-06-25 0.254 0 +0
2021-06-28 2021-06-24 0.254 0 +0
2021-06-25 2021-06-23 0.254 0 +0
2021-06-24 2021-06-22 0.254 0 +0
2021-06-23 2021-06-21 0.254 0 +0
2021-06-22 2021-06-18 0.254 0 +0
2021-06-21 2021-06-17 0.254 0 +0
2021-06-18 2021-06-16 0.254 0 +0
2021-06-17 2021-06-15 0.254 0 +0
2021-06-16 2021-06-11 0.254 0 +0
2021-06-15 2021-06-10 0.254 0 +0
2021-06-11 2021-06-09 0.254 0 +0
2021-06-10 2021-06-08 0.254 0 +0
2021-06-09 2021-06-07 0.254 0 +0
2021-06-08 2021-06-04 0.254 0 +0
2021-06-07 2021-06-03 0.254 0 +0
2021-06-04 2021-06-02 0.254 0 +0
2021-06-03 2021-06-01 0.254 0 +0
2021-06-02 2021-05-31 0.254 0 +0
2021-06-01 2021-05-28 0.254 0 +0
2021-05-31 2021-05-27 0.254 0 +0
2021-05-28 2021-05-26 0.254 0 +0
2021-05-27 2021-05-25 0.254 0 +0
2021-05-26 2021-05-24 0.254 0 +0
2021-05-25 2021-05-21 0.254 0 +0
2021-05-24 2021-05-20 0.254 0 +0
2021-05-21 2021-05-18 0.254 0 +0
2021-05-20 2021-05-17 0.254 0 +0
2021-05-18 2021-05-14 0.254 0 +0
2021-05-17 2021-05-13 0.254 0 +0
2021-05-14 2021-05-12 0.254 0 +0
2021-05-13 2021-05-11 0.254 0 +0
2021-05-12 2021-05-10 0.254 0 +0
2021-05-11 2021-05-07 0.254 0 +0
2021-05-10 2021-05-06 0.254 0 +0
2021-05-07 2021-05-05 0.254 0 +0
2021-05-06 2021-05-04 0.254 0 +0
2021-05-05 2021-05-03 0.254 0 +0
2021-05-04 2021-04-30 0.254 0 +0
2021-05-03 2021-04-29 0.254 0 -90,000
2021-03-11 2021-03-09 0.242 90,000 -100,000 0.00% 21,780
2021-03-02 2021-02-26 0.316 190,000 -150,000 0.01% 60,040
2021-02-26 2021-02-24 0.338 340,000 -275,000 0.02% 114,920
2021-02-25 2021-02-23 0.288 615,000 -300,000 0.03% 177,120
2021-02-22 2021-02-18 0.266 915,000 -61,000 0.05% 243,390
2021-02-19 2021-02-17 0.266 976,000 +330,000 0.05% 259,616
2021-02-10 2021-02-08 0.236 646,000 -15,000 0.03% 152,456
2021-02-03 2021-02-01 0.240 661,000 -125,000 0.03% 158,640
2021-01-21 2021-01-19 0.260 786,000 -352,000 0.04% 204,360
2021-01-20 2021-01-18 0.262 1,138,000 +250,000 0.06% 298,156
2021-01-19 2021-01-15 0.262 888,000 +400,000 0.04% 232,656
2021-01-15 2021-01-13 0.244 488,000 -68,000 0.02% 119,072
2021-01-13 2021-01-11 0.226 556,000 +40,000 0.03% 125,656
2021-01-12 2021-01-08 0.234 516,000 +185,000 0.03% 120,744
2021-01-11 2021-01-07 0.258 331,000 +152,000 0.02% 85,398
2020-12-29 2020-12-24 0.194 179,000 +50,000 0.01% 34,726
2020-12-18 2020-12-16 0.210 129,000 +18,000 0.01% 27,090
2020-11-20 2020-11-18 0.272 111,000 -27,000 0.01% 30,192
2020-11-19 2020-11-17 0.270 138,000 -2,000 0.01% 37,260
2020-11-17 2020-11-13 0.254 140,000 -7,000 0.01% 35,560
2020-11-13 2020-11-11 0.276 147,000 +17,000 0.01% 40,572
2020-11-12 2020-11-10 0.270 130,000 -10,000 0.01% 35,100
2020-11-11 2020-11-09 0.258 140,000 +19,000 0.01% 36,120
2020-11-10 2020-11-06 0.286 121,000 -395,000 0.01% 34,606
2020-11-09 2020-11-05 0.320 516,000 -605,000 0.03% 165,120
2020-11-06 2020-11-04 0.332 1,121,000 -99,000 0.06% 372,172
2020-11-05 2020-11-03 0.410 1,220,000 +516,000 0.06% 500,200
2020-10-14 2020-10-09 0.184 704,000 +643,000 0.04% 129,536
2018-07-09 2018-07-05 2.000 61,000 -25,000 0.00% 122,000
2017-12-19 2017-12-15 1.860 86,000 -52,000 0.01% 159,960
2017-11-15 2017-11-13 1.720 138,000 +15,000 0.01% 237,360
2016-11-08 2016-11-04 1.460 123,000 -24,000 0.01% 179,580
2016-11-03 2016-11-01 1.500 147,000 -9,000 0.02% 220,500
2016-10-19 2016-10-17 1.480 156,000 +33,000 0.02% 230,880
2016-06-17 2016-06-15 1.480 123,000 -10,000 0.02% 182,040
2016-05-11 2016-05-09 1.340 133,000 -50,000 0.02% 178,220
2016-05-10 2016-05-06 1.420 183,000 +50,000 0.02% 259,860
2016-05-04 2016-04-29 1.240 133,000 +10,000 0.02% 164,920
2015-11-17 2015-11-13 1.540 123,000 -20,000 0.01% 189,420
2015-10-20 2015-10-16 1.480 143,000 -235,000 0.02% 211,640
2015-10-19 2015-10-15 1.240 378,000 -100,000 0.05% 468,720
2015-10-16 2015-10-14 1.160 478,000 -125,000 0.06% 554,480
2015-10-15 2015-10-13 1.160 603,000 +125,000 0.07% 699,480
2015-10-14 2015-10-12 1.140 478,000 +150,000 0.06% 544,920
2015-10-13 2015-10-09 1.140 328,000 +175,000 0.04% 373,920
2015-09-18 2015-09-16 1.200 153,000 -10,000 0.02% 183,600
2015-09-11 2015-09-09 1.200 163,000 -15,000 0.02% 195,600
2015-09-07 2015-09-02 1.260 178,000 -40,000 0.02% 224,280
2015-09-02 2015-08-31 1.220 218,000 +20,000 0.03% 265,960
2015-09-01 2015-08-28 1.380 198,000 +30,000 0.02% 273,240
2015-08-31 2015-08-27 1.480 168,000 +15,000 0.02% 248,640
2015-08-28 2015-08-26 1.540 153,000 +10,000 0.02% 235,620
2015-08-21 2015-08-19 1.820 143,000 -17,000 0.02% 260,260
2015-08-20 2015-08-18 1.960 160,000 -17,000 0.02% 313,600
2015-08-19 2015-08-17 2.040 177,000 +25,000 0.02% 361,080
2015-08-17 2015-08-13 2.160 152,000 -65,000 0.02% 328,320
2015-08-14 2015-08-12 2.080 217,000 +48,000 0.03% 451,360
2015-08-13 2015-08-11 1.860 169,000 +26,000 0.02% 314,340
2015-06-09 2015-06-05 2.800 143,000 -75,000 0.02% 400,400
2015-06-08 2015-06-04 2.580 218,000 +50,000 0.03% 562,440
2015-06-04 2015-06-02 2.860 168,000 -40,000 0.02% 480,480
2015-06-03 2015-06-01 2.600 208,000 -185,000 0.03% 540,800
2015-05-29 2015-05-27 2.460 393,000 +100,000 0.05% 966,780
2015-05-22 2015-05-20 2.480 293,000 +175,000 0.04% 726,640
2015-05-13 2015-05-11 2.620 118,000 -50,000 0.01% 309,160
2015-05-06 2015-05-04 2.540 168,000 -75,000 0.02% 426,720
2015-05-05 2015-04-30 2.300 243,000 -461,000 0.03% 558,900
2015-05-04 2015-04-29 2.340 704,000 -282,000 0.09% 1,647,360
2015-04-30 2015-04-28 2.120 986,000 +215,000 0.12% 2,090,320
2015-04-29 2015-04-27 2.100 771,000 -190,000 0.10% 1,619,100
2015-04-24 2015-04-22 2.120 961,000 +5,000 0.12% 2,037,320
2015-04-22 2015-04-20 2.060 956,000 +175,000 0.12% 1,969,360
2015-04-21 2015-04-17 2.140 781,000 +40,000 0.10% 1,671,340
2015-04-20 2015-04-16 2.140 741,000 +3,000 0.09% 1,585,740
2015-04-17 2015-04-15 2.120 738,000 +260,000 0.09% 1,564,560
2015-04-16 2015-04-14 2.160 478,000 -7,000 0.06% 1,032,480
2015-04-15 2015-04-13 2.260 485,000 -177,000 0.06% 1,096,100
2015-04-13 2015-04-09 2.120 662,000 +155,000 0.08% 1,403,440
2015-04-10 2015-04-08 2.160 507,000 +20,000 0.06% 1,095,120
2015-04-09 2015-04-02 2.140 487,000 +327,000 0.06% 1,042,180
2015-02-25 2015-02-23 2.280 160,000 +20,000 0.02% 364,800
2015-02-09 2015-02-05 2.460 140,000 +10,000 0.02% 344,400
2015-02-06 2015-02-04 2.440 130,000 -170,000 0.02% 317,200
2015-02-04 2015-02-02 2.820 300,000 +50,000 0.04% 846,000
2015-02-03 2015-01-30 2.780 250,000 +55,000 0.03% 695,000
2015-02-02 2015-01-29 2.920 195,000 -5,000 0.03% 569,400
2015-01-30 2015-01-28 2.560 200,000 +60,000 0.03% 512,000
2015-01-21 2015-01-19 2.000 140,000 +10,000 0.02% 280,000
2015-01-07 2015-01-05 2.400 130,000 -28,000 0.02% 312,000
2015-01-05 2014-12-31 2.240 158,000 -5,000 0.02% 353,920
2014-12-11 2014-12-09 2.000 163,000 +10,000 0.02% 326,000
2014-11-28 2014-11-26 2.100 153,000 +5,000 0.02% 321,300
2014-11-25 2014-11-21 2.160 148,000 -4,000 0.02% 319,680
2014-11-14 2014-11-12 2.180 152,000 +23,000 0.02% 331,360
2014-11-12 2014-11-10 2.160 129,000 +4,000 0.02% 278,640
2014-08-04 2014-07-31 2.080 125,000 -25,000 0.02% 260,000
2014-07-30 2014-07-28 2.160 150,000 +20,000 0.02% 324,000
2014-07-25 2014-07-23 2.100 130,000 +5,000 0.02% 273,000
2014-07-03 2014-06-30 2.200 125,000 -19,000 0.02% 275,000
2014-07-02 2014-06-27 2.320 144,000 -6,000 0.02% 334,080
2014-06-19 2014-06-17 2.300 150,000 +25,000 0.02% 345,000
2014-06-18 2014-06-16 2.340 125,000 -16,000 0.02% 292,500
2014-06-17 2014-06-13 2.500 141,000 +6,000 0.02% 352,500
2014-06-16 2014-06-12 2.140 135,000 +10,000 0.02% 288,900
2014-06-13 2014-06-11 2.280 125,000 -25,000 0.02% 285,000
2014-05-16 2014-05-14 2.800 150,000 +6,000 0.02% 420,000
2014-05-14 2014-05-12 2.960 144,000 +25,000 0.02% 426,240
2014-03-14 2014-03-12 4.200 119,000 +10,000 0.02% 499,800
2014-03-04 2014-02-28 4.580 109,000 +42,000 0.01% 499,220
2014-03-03 2014-02-27 4.520 67,000 -10,000 0.01% 302,840
2014-02-27 2014-02-25 4.020 77,000 +10,000 0.01% 309,540
2014-02-10 2014-02-06 4.840 67,000 -63,000 0.01% 324,280
2014-01-13 2014-01-09 4.960 130,000 +25,000 0.02% 644,800
2014-01-09 2014-01-07 4.920 105,000 -18,000 0.01% 516,600
2013-12-30 2013-12-24 4.460 123,000 +35,000 0.02% 548,580
2013-12-27 2013-12-20 4.500 88,000 -30,000 0.01% 396,000
2013-12-16 2013-12-12 3.800 118,000 +50,000 0.02% 448,400
2013-12-12 2013-12-10 3.700 68,000 +20,000 0.01% 251,600
2013-12-09 2013-12-05 3.780 48,000 -10,000 0.01% 181,440
2013-12-06 2013-12-04 3.660 58,000 +10,000 0.01% 212,280
2013-10-18 2013-10-16 2.860 48,000 +23,000 0.01% 137,280
2013-10-08 2013-10-04 3.220 25,000 -100,000 0.00% 80,500
2013-09-02 2013-08-29 2.640 125,000 +100,000 0.02% 330,000
2013-06-19 2013-06-17 2.000 25,000 -5,000 0.00% 50,000
2013-03-11 2013-03-07 2.500 30,000 +25,000 0.00% 75,000
2013-01-10 2013-01-08 2.560 5,000 -15,000 0.00% 12,800
2013-01-08 2013-01-04 2.660 20,000 -10,000 0.00% 53,200
2012-10-24 2012-10-19 2.402 30,000 -1,967 0.01% 72,074
2012-09-28 2012-09-26 2.046 31,967 -15,984 0.01% 65,400
2012-09-21 2012-09-19 2.440 47,951 +15,984 0.01% 117,000
2012-09-19 2012-09-17 2.402 31,967 -106,558 0.01% 76,799
2012-09-18 2012-09-14 2.496 138,525 -10,655 0.04% 345,801
2012-09-17 2012-09-13 2.496 149,180 +127,869 0.04% 372,399
2012-09-13 2012-09-11 2.384 21,311 -14,919 0.01% 50,799
2012-09-11 2012-09-07 2.609 36,230 +14,919 0.01% 94,521
2012-09-10 2012-09-06 2.590 21,311 -31,968 0.01% 55,199
2012-09-07 2012-09-05 2.590 53,279 +31,968 0.02% 138,001
2012-09-06 2012-09-04 2.327 21,311 -26,640 0.01% 49,599
2012-09-04 2012-08-31 2.665 47,951 +26,640 0.01% 127,800
2012-09-03 2012-08-30 2.740 21,311 -26,640 0.01% 58,399
2012-08-31 2012-08-29 2.646 47,951 +10,656 0.01% 126,900
2012-08-30 2012-08-28 2.234 37,295 +15,984 0.01% 83,300
2012-08-28 2012-08-24 1.577 21,311 -1,066 0.01% 33,599
2012-06-22 2012-06-20 0.788 22,377 -21,312 0.01% 17,640
2012-06-21 2012-06-19 0.798 43,689 +21,312 0.01% 34,850
2012-02-13 2012-02-09 0.666 22,377 -15,984 0.01% 14,910
2011-10-27 2011-10-25 0.591 38,361 +15,984 0.01% 22,680
2011-07-14 2011-07-12 1.014 22,377 -26,639 0.01% 22,680
2011-05-11 2011-05-06 1.126 49,016 -26,640 0.01% 55,200
2011-04-18 2011-04-14 1.051 75,656 +26,640 0.02% 79,520
2011-03-11 2011-03-09 1.182 49,016 +26,639 0.01% 57,960
2010-10-22 2010-10-20 1.539 22,377 -10,656 0.01% 34,440
2010-10-20 2010-10-18 1.408 33,033 +10,656 0.01% 46,500
2010-10-19 2010-10-15 1.426 22,377 -10,656 0.01% 31,920
2010-09-17 2010-09-15 1.464 33,033 -2,131 0.01% 48,360
2010-09-14 2010-09-10 1.539 35,164 -37,295 0.01% 54,120
2010-09-08 2010-09-06 1.164 72,459 -19,180 0.02% 84,320
2010-09-07 2010-09-03 1.201 91,639 -10,656 0.03% 110,080
2010-08-18 2010-08-16 1.258 102,295 +10,656 0.03% 128,640
2010-08-10 2010-08-06 1.370 91,639 -5,328 0.03% 125,560
2010-07-30 2010-07-28 1.239 96,967 -15,984 0.03% 120,120
2010-07-29 2010-07-27 1.258 112,951 +15,984 0.03% 142,040
2010-07-26 2010-07-22 1.351 96,967 -31,967 0.03% 131,040
2010-07-23 2010-07-21 1.370 128,934 +53,278 0.04% 176,659
2010-07-22 2010-07-20 1.445 75,656 -10,655 0.02% 109,340
2010-04-08 2010-04-01 1.764 86,311 +15,983 0.03% 152,279
2010-04-01 2010-03-30 1.764 70,328 +15,984 0.02% 124,080
2010-03-25 2010-03-23 1.783 54,344 -15,984 0.02% 96,900
2010-03-24 2010-03-22 1.783 70,328 +15,984 0.02% 125,400
2010-03-09 2010-03-05 1.877 54,344 +10,655 0.02% 102,000
2010-03-02 2010-02-26 1.952 43,689 +15,984 0.01% 85,281
2010-01-27 2010-01-25 1.821 27,705 -21,311 0.01% 50,440
2010-01-20 2010-01-18 2.102 49,016 -10,656 0.01% 103,039
2009-12-22 2009-12-18 2.121 59,672 -26,639 0.02% 126,560
2009-12-21 2009-12-17 1.971 86,311 +5,327 0.03% 170,099
2009-12-09 2009-12-07 2.740 80,984 +10,656 0.02% 221,921
2009-11-30 2009-11-26 2.834 70,328 -5,328 0.02% 199,320
2009-11-25 2009-11-23 2.815 75,656 +26,640 0.02% 213,001
2009-11-17 2009-11-13 2.740 49,016 -1,066 0.01% 134,319
2009-11-10 2009-11-06 2.365 50,082 -2,131 0.02% 118,440
2009-11-09 2009-11-05 2.609 52,213 +5,328 0.02% 136,220
2009-11-05 2009-11-03 2.534 46,885 -3,197 0.01% 118,799
2009-11-04 2009-11-02 2.177 50,082 -213,115 0.02% 109,040
2009-11-03 2009-10-30 1.990 263,197 +24,508 0.08% 523,641
2009-11-02 2009-10-29 1.783 238,689 +183,279 0.08% 425,601
2009-10-06 2009-10-02 1.032 55,410 +1,066 0.02% 57,200
2009-08-07 2009-08-05 1.445 54,344 -26,640 0.02% 78,540
2009-07-31 2009-07-29 1.445 80,984 +26,640 0.03% 117,041
2009-07-21 2009-07-17 1.464 54,344 -15,984 0.02% 79,560
2009-07-20 2009-07-16 1.351 70,328 +15,984 0.02% 95,040
2009-06-15 2009-06-11 1.614 54,344 -10,656 0.02% 87,720
2009-06-02 2009-05-29 1.689 65,000 +5,328 0.02% 109,800
2009-06-01 2009-05-27 1.670 59,672 +10,656 0.02% 99,680
2009-05-29 2009-05-26 1.652 49,016 -31,968 0.02% 80,959
2009-05-27 2009-05-25 1.539 80,984 -3,196 0.03% 124,641
2009-05-26 2009-05-22 1.464 84,180 +42,623 0.03% 123,240
2009-05-19 2009-05-15 1.652 41,557 -22,377 0.01% 68,639
2009-04-30 2009-04-28 1.182 63,934 +15,983 0.02% 75,599
2009-04-28 2009-04-24 1.464 47,951 +6,394 0.02% 70,200
2009-04-22 2009-04-20 1.464 41,557 -1,066 0.01% 60,839
2009-04-20 2009-04-16 1.483 42,623 +10,656 0.01% 63,200
2008-12-12 2008-12-10 0.666 31,967 -10,656 0.01% 21,300
2008-12-10 2008-12-08 0.685 42,623 +10,656 0.01% 29,200
2008-10-30 2008-10-28 0.526 31,967 -5,328 0.01% 16,800
2008-09-19 2008-09-17 2.158 37,295 -5,328 0.01% 80,500
2008-08-28 2008-08-26 2.590 42,623 -21,311 0.01% 110,400
2008-08-27 2008-08-25 2.478 63,934 +21,311 0.02% 158,399
2008-07-28 2008-07-24 2.309 42,623 -5,328 0.01% 98,400
2008-07-25 2008-07-23 2.384 47,951 +5,328 0.02% 114,300
2008-06-30 2008-06-26 2.534 42,623 -1,066 0.01% 108,000
2008-06-11 2008-06-06 3.472 43,689 +3,197 0.01% 151,702
2008-06-06 2008-06-04 3.322 40,492 +1,066 0.01% 134,521
2008-05-20 2008-05-16 4.186 39,426 +33,033 0.01% 165,019
2008-04-30 2008-04-28 3.303 6,393 -3,197 0.00% 21,119
2008-04-28 2008-04-24 2.553 9,590 +3,197 0.00% 24,480
2008-02-05 2008-02-01 3.547 6,393 -5,328 0.00% 22,678
2008-01-21 2008-01-17 4.054 11,721 -6,394 0.00% 47,519
2008-01-17 2008-01-15 4.411 18,115 -3,196 0.01% 79,901
2008-01-16 2008-01-14 4.392 21,311 +3,196 0.01% 93,598
2007-12-19 2007-12-17 3.472 18,115 -4,262 0.01% 62,901
2007-11-13 2007-11-09 4.035 22,377 +5,328 0.01% 90,300
2007-10-30 2007-10-26 4.354 17,049 -5,328 0.01% 74,239
2007-10-17 2007-10-15 4.486 22,377 +5,328 0.01% 100,380
2007-10-15 2007-10-11 4.561 17,049 -2,131 0.01% 77,759
2007-10-10 2007-10-08 4.317 19,180 -3,197 0.01% 82,799
2007-09-21 2007-09-19 4.918 22,377 -5,328 0.01% 110,040
2007-09-19 2007-09-17 5.086 27,705 +1,066 0.01% 140,920
2007-09-17 2007-09-13 5.180 26,639 +5,328 0.01% 137,998
2007-09-13 2007-09-11 5.218 21,311 -5,328 0.01% 111,198
2007-09-11 2007-09-07 4.598 26,639 +5,328 0.01% 122,498
2007-08-29 2007-08-27 3.604 21,311 +5,327 0.01% 76,798
2007-08-15 2007-08-13 3.566 15,984 +2,132 0.01% 57,001
2007-08-10 2007-08-08 4.373 13,852 -21,312 0.01% 60,578
2007-08-07 2007-08-03 4.993 35,164 +5,328 0.01% 175,560
2007-08-06 2007-08-02 5.049 29,836 +10,656 0.01% 150,640
2007-07-31 2007-07-27 5.481 19,180 +3,196 0.01% 105,118
2007-07-27 2007-07-25 5.424 15,984 +2,132 0.01% 86,702
2007-07-24 2007-07-20 5.462 13,852 -53,279 0.01% 75,657
2007-07-23 2007-07-19 5.443 67,131 +58,606 0.03% 365,399
2007-07-18 2007-07-16 5.162 8,525 +2,132 0.00% 44,002
2007-06-26 2007-06-22 5.875 6,393 0.00% 37,557

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top