History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-10-13 | 2025-10-09 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-10-10 | 2025-10-08 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-10-09 | 2025-10-06 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-10-08 | 2025-10-03 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-10-06 | 2025-10-02 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-10-03 | 2025-09-30 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-10-02 | 2025-09-29 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-09-30 | 2025-09-26 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-09-29 | 2025-09-25 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-09-26 | 2025-09-24 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-09-25 | 2025-09-23 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-09-24 | 2025-09-22 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-09-23 | 2025-09-19 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-09-22 | 2025-09-18 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-09-19 | 2025-09-17 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-09-18 | 2025-09-16 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-09-17 | 2025-09-15 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-09-16 | 2025-09-12 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-09-15 | 2025-09-11 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-09-12 | 2025-09-10 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-09-11 | 2025-09-09 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-09-10 | 2025-09-08 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-09-09 | 2025-09-05 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-09-08 | 2025-09-04 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-09-05 | 2025-09-03 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-09-04 | 2025-09-02 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-09-03 | 2025-09-01 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-09-02 | 2025-08-29 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-09-01 | 2025-08-28 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-08-29 | 2025-08-27 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-08-28 | 2025-08-26 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-08-27 | 2025-08-25 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-08-26 | 2025-08-22 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-08-25 | 2025-08-21 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-08-22 | 2025-08-20 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-08-21 | 2025-08-19 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-08-20 | 2025-08-18 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-08-19 | 2025-08-15 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-08-18 | 2025-08-14 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-08-15 | 2025-08-13 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-08-14 | 2025-08-12 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-08-13 | 2025-08-11 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-08-12 | 2025-08-08 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-08-11 | 2025-08-07 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-08-08 | 2025-08-06 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-08-07 | 2025-08-05 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-08-06 | 2025-08-04 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-08-05 | 2025-08-01 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-08-04 | 2025-07-31 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-08-01 | 2025-07-30 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-07-31 | 2025-07-29 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-07-30 | 2025-07-28 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-07-29 | 2025-07-25 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-07-28 | 2025-07-24 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-07-25 | 2025-07-23 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-07-24 | 2025-07-22 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-07-23 | 2025-07-21 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-07-22 | 2025-07-18 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-07-21 | 2025-07-17 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-07-18 | 2025-07-16 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-07-17 | 2025-07-15 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-07-16 | 2025-07-14 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-07-15 | 2025-07-11 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-07-14 | 2025-07-10 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-07-11 | 2025-07-09 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-07-10 | 2025-07-08 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-07-09 | 2025-07-07 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-07-08 | 2025-07-04 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-07-07 | 2025-07-03 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-07-04 | 2025-07-02 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-07-03 | 2025-06-30 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-07-02 | 2025-06-27 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-06-30 | 2025-06-26 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-06-27 | 2025-06-25 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-06-26 | 2025-06-24 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-06-25 | 2025-06-23 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-06-24 | 2025-06-20 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-06-23 | 2025-06-19 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-06-20 | 2025-06-18 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-06-19 | 2025-06-17 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-06-18 | 2025-06-16 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-06-17 | 2025-06-13 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-06-16 | 2025-06-12 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-06-13 | 2025-06-11 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-06-12 | 2025-06-10 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-06-11 | 2025-06-09 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-06-10 | 2025-06-06 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-06-09 | 2025-06-05 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-06-06 | 2025-06-04 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-06-05 | 2025-06-03 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-06-04 | 2025-06-02 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-06-03 | 2025-05-30 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-06-02 | 2025-05-29 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-05-30 | 2025-05-28 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-05-29 | 2025-05-27 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-05-28 | 2025-05-26 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-05-27 | 2025-05-23 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-05-26 | 2025-05-22 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-05-23 | 2025-05-21 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-05-22 | 2025-05-20 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-05-21 | 2025-05-19 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-05-20 | 2025-05-16 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-05-19 | 2025-05-15 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-05-16 | 2025-05-14 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-05-15 | 2025-05-13 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-05-14 | 2025-05-12 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-05-13 | 2025-05-09 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-05-12 | 2025-05-08 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-05-09 | 2025-05-07 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-05-08 | 2025-05-06 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-05-07 | 2025-05-02 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-05-06 | 2025-04-30 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-05-02 | 2025-04-29 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-04-30 | 2025-04-28 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-04-29 | 2025-04-25 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-04-28 | 2025-04-24 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-04-25 | 2025-04-23 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-04-24 | 2025-04-22 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-04-23 | 2025-04-17 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-04-22 | 2025-04-16 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-04-17 | 2025-04-15 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-04-16 | 2025-04-14 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-04-15 | 2025-04-11 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-04-14 | 2025-04-10 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-04-11 | 2025-04-09 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-04-10 | 2025-04-08 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-04-09 | 2025-04-07 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-04-08 | 2025-04-03 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-04-07 | 2025-04-02 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-04-03 | 2025-04-01 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-04-02 | 2025-03-31 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-04-01 | 2025-03-28 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-03-31 | 2025-03-27 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-03-28 | 2025-03-26 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-03-27 | 2025-03-25 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-03-26 | 2025-03-24 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-03-25 | 2025-03-21 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-03-24 | 2025-03-20 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-03-21 | 2025-03-19 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-03-20 | 2025-03-18 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-03-19 | 2025-03-17 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-03-18 | 2025-03-14 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-03-17 | 2025-03-13 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-03-14 | 2025-03-12 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-03-13 | 2025-03-11 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-03-12 | 2025-03-10 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-03-11 | 2025-03-07 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-03-10 | 2025-03-06 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-03-07 | 2025-03-05 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-03-06 | 2025-03-04 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-03-05 | 2025-03-03 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-03-04 | 2025-02-28 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-03-03 | 2025-02-27 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-02-28 | 2025-02-26 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-02-27 | 2025-02-25 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-02-26 | 2025-02-24 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-02-25 | 2025-02-21 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-02-24 | 2025-02-20 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-02-21 | 2025-02-19 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-02-20 | 2025-02-18 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-02-19 | 2025-02-17 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-02-18 | 2025-02-14 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-02-17 | 2025-02-13 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-02-14 | 2025-02-12 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-02-13 | 2025-02-11 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-02-12 | 2025-02-10 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-02-11 | 2025-02-07 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-02-10 | 2025-02-06 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-02-07 | 2025-02-05 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-02-06 | 2025-02-04 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-02-05 | 2025-02-03 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-02-04 | 2025-01-28 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-02-03 | 2025-01-24 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-01-27 | 2025-01-23 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-01-24 | 2025-01-22 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-01-23 | 2025-01-21 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-01-22 | 2025-01-20 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-01-21 | 2025-01-17 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-01-20 | 2025-01-16 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-01-17 | 2025-01-15 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-01-16 | 2025-01-14 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-01-15 | 2025-01-13 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-01-14 | 2025-01-10 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-01-13 | 2025-01-09 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-01-10 | 2025-01-08 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-01-09 | 2025-01-07 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-01-08 | 2025-01-06 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-01-07 | 2025-01-03 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-01-06 | 2025-01-02 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-01-03 | 2024-12-31 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2025-01-02 | 2024-12-27 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-12-30 | 2024-12-24 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-12-27 | 2024-12-20 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-12-23 | 2024-12-19 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-12-20 | 2024-12-18 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-12-19 | 2024-12-17 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-12-18 | 2024-12-16 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-12-17 | 2024-12-13 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-12-16 | 2024-12-12 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-12-13 | 2024-12-11 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-12-12 | 2024-12-10 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-12-11 | 2024-12-09 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-12-10 | 2024-12-06 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-12-09 | 2024-12-05 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-12-06 | 2024-12-04 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-12-05 | 2024-12-03 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-12-04 | 2024-12-02 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-12-03 | 2024-11-29 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-12-02 | 2024-11-28 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-11-29 | 2024-11-27 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-11-28 | 2024-11-26 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-11-27 | 2024-11-25 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-11-26 | 2024-11-22 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-11-25 | 2024-11-21 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-11-22 | 2024-11-20 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-11-21 | 2024-11-19 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-11-20 | 2024-11-18 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-11-19 | 2024-11-15 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-11-18 | 2024-11-14 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-11-15 | 2024-11-13 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-11-14 | 2024-11-12 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-11-13 | 2024-11-11 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-11-12 | 2024-11-08 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-11-11 | 2024-11-07 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-11-08 | 2024-11-06 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-11-07 | 2024-11-05 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-11-06 | 2024-11-04 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-11-05 | 2024-11-01 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-11-04 | 2024-10-31 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-11-01 | 2024-10-30 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-10-31 | 2024-10-29 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-10-30 | 2024-10-28 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-10-29 | 2024-10-25 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-10-28 | 2024-10-24 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-10-25 | 2024-10-23 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-10-24 | 2024-10-22 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-10-23 | 2024-10-21 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-10-22 | 2024-10-18 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-10-21 | 2024-10-17 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-10-18 | 2024-10-16 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-10-17 | 2024-10-15 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-10-16 | 2024-10-14 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-10-15 | 2024-10-10 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-10-14 | 2024-10-09 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-10-10 | 2024-10-08 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-10-09 | 2024-10-07 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-10-08 | 2024-10-04 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-10-07 | 2024-10-03 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-10-04 | 2024-10-02 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-10-03 | 2024-09-30 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-10-02 | 2024-09-27 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-09-30 | 2024-09-26 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-09-27 | 2024-09-25 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-09-26 | 2024-09-24 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-09-25 | 2024-09-23 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-09-24 | 2024-09-20 | 0.032 | 663,000 | +0 | 0.02% | 21,216 |
| 2024-09-23 | 2024-09-19 | 0.032 | 663,000 | +110,000 | 0.02% | 21,216 |
| 2024-09-12 | 2024-09-10 | 0.032 | 553,000 | -110,000 | 0.02% | 17,696 |
| 2024-04-02 | 2024-03-27 | 0.033 | 663,000 | -2,000,000 | 0.02% | 21,879 |
| 2024-03-27 | 2024-03-25 | 0.034 | 2,663,000 | +970,000 | 0.08% | 90,542 |
| 2024-03-26 | 2024-03-22 | 0.031 | 1,693,000 | +30,000 | 0.05% | 52,483 |
| 2024-03-25 | 2024-03-21 | 0.032 | 1,663,000 | +1,000,000 | 0.05% | 53,216 |
| 2023-05-22 | 2023-05-18 | 0.242 | 663,000 | +110,000 | 0.02% | 160,446 |
| 2023-03-27 | 2023-03-23 | 0.236 | 553,000 | -39,000 | 0.02% | 130,508 |
| 2023-01-16 | 2023-01-12 | 0.190 | 592,000 | -1,000 | 0.02% | 112,480 |
| 2023-01-09 | 2023-01-05 | 0.190 | 593,000 | -1,000 | 0.02% | 112,670 |
| 2023-01-03 | 2022-12-29 | 0.180 | 594,000 | +1,000 | 0.02% | 106,920 |
| 2022-12-30 | 2022-12-28 | 0.176 | 593,000 | +2,000 | 0.02% | 104,368 |
| 2022-12-29 | 2022-12-23 | 0.186 | 591,000 | +1,000 | 0.02% | 109,926 |
| 2022-12-28 | 2022-12-22 | 0.182 | 590,000 | +2,000 | 0.02% | 107,380 |
| 2022-11-02 | 2022-10-31 | 0.196 | 588,000 | -1,000 | 0.02% | 115,248 |
| 2022-10-28 | 2022-10-26 | 0.200 | 589,000 | -1,000 | 0.02% | 117,800 |
| 2022-10-27 | 2022-10-25 | 0.200 | 590,000 | +1,000 | 0.02% | 118,000 |
| 2022-10-03 | 2022-09-29 | 0.200 | 589,000 | +1,000 | 0.02% | 117,800 |
| 2022-07-04 | 2022-06-29 | 0.256 | 588,000 | -511,000 | 0.02% | 150,528 |
| 2022-06-02 | 2022-05-31 | 0.284 | 1,099,000 | +511,000 | 0.04% | 312,116 |
| 2022-04-27 | 2022-04-25 | 0.294 | 588,000 | -25,000 | 0.02% | 172,872 |
| 2022-04-21 | 2022-04-19 | 0.306 | 613,000 | -61,000 | 0.02% | 187,578 |
| 2022-04-14 | 2022-04-12 | 0.208 | 674,000 | -49,000 | 0.02% | 140,192 |
| 2022-04-13 | 2022-04-11 | 0.234 | 723,000 | -15,000 | 0.03% | 169,182 |
| 2022-04-11 | 2022-04-07 | 0.166 | 738,000 | +13,000 | 0.03% | 122,508 |
| 2022-01-10 | 2022-01-06 | 0.210 | 725,000 | +60,000 | 0.04% | 152,250 |
| 2021-04-07 | 2021-03-31 | 0.254 | 665,000 | -1,000 | 0.03% | 168,910 |
| 2021-04-01 | 2021-03-30 | 0.252 | 666,000 | -159,000 | 0.03% | 167,832 |
| 2021-03-31 | 2021-03-29 | 0.252 | 825,000 | +160,000 | 0.04% | 207,900 |
| 2021-03-30 | 2021-03-26 | 0.244 | 665,000 | -2,000 | 0.03% | 162,260 |
| 2021-03-24 | 2021-03-22 | 0.248 | 667,000 | +50,000 | 0.03% | 165,416 |
| 2021-03-23 | 2021-03-19 | 0.256 | 617,000 | +25,000 | 0.03% | 157,952 |
| 2021-03-08 | 2021-03-04 | 0.274 | 592,000 | +1,000 | 0.03% | 162,208 |
| 2021-03-04 | 2021-03-02 | 0.294 | 591,000 | +50,000 | 0.03% | 173,754 |
| 2021-03-03 | 2021-03-01 | 0.314 | 541,000 | +1,000 | 0.03% | 169,874 |
| 2021-02-26 | 2021-02-24 | 0.338 | 540,000 | -125,000 | 0.03% | 182,520 |
| 2021-02-25 | 2021-02-23 | 0.288 | 665,000 | -250,000 | 0.03% | 191,520 |
| 2021-01-26 | 2021-01-22 | 0.260 | 915,000 | +100,000 | 0.05% | 237,900 |
| 2021-01-25 | 2021-01-21 | 0.262 | 815,000 | +250,000 | 0.04% | 213,530 |
| 2021-01-21 | 2021-01-19 | 0.260 | 565,000 | -50,000 | 0.03% | 146,900 |
| 2021-01-15 | 2021-01-13 | 0.244 | 615,000 | +50,000 | 0.03% | 150,060 |
| 2021-01-12 | 2021-01-08 | 0.234 | 565,000 | -10,000 | 0.03% | 132,210 |
| 2021-01-11 | 2021-01-07 | 0.258 | 575,000 | -35,000 | 0.03% | 148,350 |
| 2021-01-06 | 2021-01-04 | 0.198 | 610,000 | -100,000 | 0.03% | 120,780 |
| 2021-01-05 | 2020-12-31 | 0.202 | 710,000 | +80,000 | 0.04% | 143,420 |
| 2020-12-30 | 2020-12-28 | 0.188 | 630,000 | +45,000 | 0.03% | 118,440 |
| 2020-12-15 | 2020-12-11 | 0.210 | 585,000 | +10,000 | 0.03% | 122,850 |
| 2020-12-14 | 2020-12-10 | 0.218 | 575,000 | -284,000 | 0.03% | 125,350 |
| 2020-12-11 | 2020-12-09 | 0.222 | 859,000 | -75,000 | 0.04% | 190,698 |
| 2020-11-12 | 2020-11-10 | 0.270 | 934,000 | +25,000 | 0.05% | 252,180 |
| 2020-11-10 | 2020-11-06 | 0.286 | 909,000 | -805,000 | 0.05% | 259,974 |
| 2020-11-09 | 2020-11-05 | 0.320 | 1,714,000 | +75,000 | 0.09% | 548,480 |
| 2020-11-06 | 2020-11-04 | 0.332 | 1,639,000 | +505,000 | 0.08% | 544,148 |
| 2020-11-05 | 2020-11-03 | 0.410 | 1,134,000 | +554,000 | 0.06% | 464,940 |
| 2020-10-14 | 2020-10-09 | 0.184 | 580,000 | +55,000 | 0.03% | 106,720 |
| 2020-09-16 | 2020-09-14 | 1.280 | 525,000 | -10,000 | 0.03% | 672,000 |
| 2020-06-05 | 2020-06-03 | 1.500 | 535,000 | -1,000 | 0.03% | 802,500 |
| 2020-05-29 | 2020-05-27 | 1.440 | 536,000 | -10,000 | 0.03% | 771,840 |
| 2020-04-27 | 2020-04-23 | 1.520 | 546,000 | +1,000 | 0.03% | 829,920 |
| 2020-04-15 | 2020-04-09 | 1.680 | 545,000 | -1,000 | 0.03% | 915,600 |
| 2020-04-08 | 2020-04-06 | 1.520 | 546,000 | -10,000 | 0.03% | 829,920 |
| 2020-03-13 | 2020-03-11 | 1.520 | 556,000 | -15,000 | 0.03% | 845,120 |
| 2019-12-02 | 2019-11-28 | 1.680 | 571,000 | +1,000 | 0.03% | 959,280 |
| 2019-11-12 | 2019-11-08 | 1.760 | 570,000 | -4,000 | 0.03% | 1,003,200 |
| 2019-11-05 | 2019-11-01 | 1.700 | 574,000 | -5,000 | 0.03% | 975,800 |
| 2019-10-09 | 2019-10-04 | 1.740 | 579,000 | +50,000 | 0.03% | 1,007,460 |
| 2019-07-04 | 2019-07-02 | 1.780 | 529,000 | -300,000 | 0.03% | 941,620 |
| 2019-04-10 | 2019-04-08 | 1.880 | 829,000 | -10,000 | 0.04% | 1,558,520 |
| 2019-03-19 | 2019-03-15 | 1.920 | 839,000 | -25,000 | 0.04% | 1,610,880 |
| 2019-03-18 | 2019-03-14 | 1.860 | 864,000 | -28,000 | 0.04% | 1,607,040 |
| 2019-02-28 | 2019-02-26 | 1.760 | 892,000 | -3,000 | 0.04% | 1,569,920 |
| 2019-02-26 | 2019-02-22 | 1.780 | 895,000 | +3,000 | 0.04% | 1,593,100 |
| 2019-02-25 | 2019-02-21 | 1.800 | 892,000 | -4,000 | 0.04% | 1,605,600 |
| 2019-02-20 | 2019-02-18 | 1.760 | 896,000 | +4,000 | 0.04% | 1,576,960 |
| 2019-02-19 | 2019-02-15 | 1.800 | 892,000 | -3,000 | 0.04% | 1,605,600 |
| 2019-02-18 | 2019-02-14 | 1.760 | 895,000 | +3,000 | 0.04% | 1,575,200 |
| 2019-02-14 | 2019-02-12 | 1.800 | 892,000 | -3,000 | 0.04% | 1,605,600 |
| 2019-02-11 | 2019-02-04 | 1.820 | 895,000 | +20,000 | 0.04% | 1,628,900 |
| 2019-01-29 | 2019-01-25 | 1.860 | 875,000 | -4,000 | 0.04% | 1,627,500 |
| 2019-01-28 | 2019-01-24 | 1.840 | 879,000 | +32,000 | 0.04% | 1,617,360 |
| 2019-01-17 | 2019-01-15 | 1.900 | 847,000 | -10,000 | 0.04% | 1,609,300 |
| 2018-12-10 | 2018-12-06 | 1.900 | 857,000 | -20,000 | 0.04% | 1,628,300 |
| 2018-12-05 | 2018-12-03 | 1.880 | 877,000 | -17,000 | 0.04% | 1,648,760 |
| 2018-12-04 | 2018-11-30 | 1.840 | 894,000 | -17,000 | 0.04% | 1,644,960 |
| 2018-12-03 | 2018-11-29 | 1.800 | 911,000 | +54,000 | 0.05% | 1,639,800 |
| 2018-11-30 | 2018-11-28 | 1.940 | 857,000 | +15,000 | 0.04% | 1,662,580 |
| 2018-11-20 | 2018-11-16 | 1.980 | 842,000 | -25,000 | 0.04% | 1,667,160 |
| 2018-11-19 | 2018-11-15 | 1.980 | 867,000 | +28,000 | 0.04% | 1,716,660 |
| 2018-10-05 | 2018-10-03 | 2.040 | 839,000 | -5,000 | 0.04% | 1,711,560 |
| 2018-10-04 | 2018-10-02 | 2.020 | 844,000 | +5,000 | 0.04% | 1,704,880 |
| 2018-10-03 | 2018-09-28 | 2.100 | 839,000 | -10,000 | 0.04% | 1,761,900 |
| 2018-10-02 | 2018-09-27 | 2.060 | 849,000 | +10,000 | 0.04% | 1,748,940 |
| 2018-09-27 | 2018-09-24 | 2.160 | 839,000 | +5,000 | 0.04% | 1,812,240 |
| 2018-09-26 | 2018-09-21 | 2.140 | 834,000 | -55,000 | 0.04% | 1,784,760 |
| 2018-09-14 | 2018-09-12 | 1.840 | 889,000 | -5,000 | 0.04% | 1,635,760 |
| 2018-09-11 | 2018-09-07 | 1.800 | 894,000 | +5,000 | 0.04% | 1,609,200 |
| 2018-09-10 | 2018-09-06 | 1.800 | 889,000 | -6,000 | 0.04% | 1,600,200 |
| 2018-09-06 | 2018-09-04 | 1.800 | 895,000 | -15,000 | 0.04% | 1,611,000 |
| 2018-09-05 | 2018-09-03 | 1.800 | 910,000 | +6,000 | 0.05% | 1,638,000 |
| 2018-08-31 | 2018-08-29 | 1.880 | 904,000 | +30,000 | 0.05% | 1,699,520 |
| 2018-08-30 | 2018-08-28 | 1.780 | 874,000 | +180,000 | 0.04% | 1,555,720 |
| 2018-08-28 | 2018-08-24 | 1.860 | 694,000 | +5,000 | 0.03% | 1,290,840 |
| 2018-08-27 | 2018-08-23 | 1.900 | 689,000 | +5,000 | 0.03% | 1,309,100 |
| 2018-08-09 | 2018-08-07 | 2.000 | 684,000 | +150,000 | 0.03% | 1,368,000 |
| 2018-02-21 | 2018-02-15 | 2.340 | 534,000 | -20,000 | 0.04% | 1,249,560 |
| 2018-01-29 | 2018-01-25 | 1.820 | 554,000 | -55,000 | 0.04% | 1,008,280 |
| 2018-01-24 | 2018-01-22 | 1.840 | 609,000 | +16,000 | 0.05% | 1,120,560 |
| 2018-01-23 | 2018-01-19 | 1.880 | 593,000 | +14,000 | 0.05% | 1,114,840 |
| 2018-01-17 | 2018-01-15 | 1.900 | 579,000 | -25,000 | 0.05% | 1,100,100 |
| 2018-01-16 | 2018-01-12 | 1.900 | 604,000 | +25,000 | 0.05% | 1,147,600 |
| 2018-01-11 | 2018-01-09 | 1.920 | 579,000 | +25,000 | 0.05% | 1,111,680 |
| 2018-01-09 | 2018-01-05 | 1.960 | 554,000 | -25,000 | 0.04% | 1,085,840 |
| 2018-01-08 | 2018-01-04 | 1.860 | 579,000 | +25,000 | 0.05% | 1,076,940 |
| 2017-12-04 | 2017-11-30 | 1.900 | 554,000 | -31,000 | 0.04% | 1,052,600 |
| 2017-12-01 | 2017-11-29 | 1.860 | 585,000 | -14,000 | 0.05% | 1,088,100 |
| 2017-11-29 | 2017-11-27 | 1.840 | 599,000 | +15,000 | 0.05% | 1,102,160 |
| 2017-11-23 | 2017-11-21 | 1.800 | 584,000 | -20,000 | 0.05% | 1,051,200 |
| 2017-11-20 | 2017-11-16 | 1.800 | 604,000 | +20,000 | 0.05% | 1,087,200 |
| 2017-10-25 | 2017-10-23 | 1.820 | 584,000 | +30,000 | 0.05% | 1,062,880 |
| 2017-09-08 | 2017-09-06 | 1.760 | 554,000 | -25,000 | 0.04% | 975,040 |
| 2017-08-30 | 2017-08-28 | 1.660 | 579,000 | +25,000 | 0.05% | 961,140 |
| 2017-08-29 | 2017-08-25 | 1.740 | 554,000 | -50,000 | 0.04% | 963,960 |
| 2017-08-15 | 2017-08-11 | 1.560 | 604,000 | -31,000 | 0.05% | 942,240 |
| 2017-08-01 | 2017-07-28 | 1.600 | 635,000 | +81,000 | 0.05% | 1,016,000 |
| 2017-07-26 | 2017-07-24 | 1.800 | 554,000 | -25,000 | 0.04% | 997,200 |
| 2017-07-19 | 2017-07-17 | 1.580 | 579,000 | -14,000 | 0.05% | 914,820 |
| 2017-07-18 | 2017-07-14 | 1.600 | 593,000 | -11,000 | 0.05% | 948,800 |
| 2017-07-07 | 2017-07-05 | 1.600 | 604,000 | +25,000 | 0.05% | 966,400 |
| 2017-06-30 | 2017-06-28 | 1.720 | 579,000 | -21,000 | 0.05% | 995,880 |
| 2017-06-27 | 2017-06-23 | 1.660 | 600,000 | +21,000 | 0.05% | 996,000 |
| 2017-06-23 | 2017-06-21 | 1.700 | 579,000 | +10,000 | 0.05% | 984,300 |
| 2017-06-21 | 2017-06-19 | 1.720 | 569,000 | +15,000 | 0.05% | 978,680 |
| 2017-06-05 | 2017-06-01 | 1.880 | 554,000 | -10,000 | 0.04% | 1,041,520 |
| 2017-05-31 | 2017-05-26 | 1.800 | 564,000 | +10,000 | 0.04% | 1,015,200 |
| 2017-05-15 | 2017-05-11 | 1.820 | 554,000 | -8,000 | 0.04% | 1,008,280 |
| 2017-04-03 | 2017-03-30 | 1.520 | 562,000 | -28,000 | 0.04% | 854,240 |
| 2017-03-30 | 2017-03-28 | 1.560 | 590,000 | +28,000 | 0.05% | 920,400 |
| 2017-03-29 | 2017-03-27 | 1.600 | 562,000 | -28,000 | 0.04% | 899,200 |
| 2017-03-28 | 2017-03-24 | 1.580 | 590,000 | +28,000 | 0.05% | 932,200 |
| 2017-03-20 | 2017-03-16 | 1.420 | 562,000 | -50,000 | 0.04% | 798,040 |
| 2017-03-14 | 2017-03-10 | 1.400 | 612,000 | -50,000 | 0.05% | 856,800 |
| 2017-03-03 | 2017-03-01 | 1.380 | 662,000 | +50,000 | 0.05% | 913,560 |
| 2017-03-01 | 2017-02-27 | 1.340 | 612,000 | -47,000 | 0.05% | 820,080 |
| 2017-02-28 | 2017-02-24 | 1.340 | 659,000 | -25,000 | 0.05% | 883,060 |
| 2017-02-14 | 2017-02-10 | 1.400 | 684,000 | -41,000 | 0.05% | 957,600 |
| 2017-02-13 | 2017-02-09 | 1.420 | 725,000 | -4,000 | 0.06% | 1,029,500 |
| 2017-02-10 | 2017-02-08 | 1.400 | 729,000 | -22,000 | 0.06% | 1,020,600 |
| 2017-02-09 | 2017-02-07 | 1.380 | 751,000 | +37,000 | 0.06% | 1,036,380 |
| 2017-02-03 | 2017-02-01 | 1.380 | 714,000 | +11,000 | 0.06% | 985,320 |
| 2017-02-02 | 2017-01-27 | 1.400 | 703,000 | +36,000 | 0.06% | 984,200 |
| 2017-01-25 | 2017-01-23 | 1.400 | 667,000 | +653,000 | 0.05% | 933,800 |
| 2016-04-11 | 2016-04-07 | 1.320 | 14,000 | -750,000 | 0.00% | 18,480 |
| 2016-04-07 | 2016-04-05 | 1.300 | 764,000 | +750,000 | 0.09% | 993,200 |
| 2015-05-11 | 2015-05-07 | 2.460 | 14,000 | -20,000 | 0.00% | 34,440 |
| 2015-05-05 | 2015-04-30 | 2.300 | 34,000 | +20,000 | 0.00% | 78,200 |
| 2014-11-07 | 2014-11-05 | 2.160 | 14,000 | -22,000 | 0.00% | 30,240 |
| 2014-10-24 | 2014-10-22 | 2.200 | 36,000 | +22,000 | 0.00% | 79,200 |
| 2014-10-14 | 2014-10-10 | 2.700 | 14,000 | -29,000 | 0.00% | 37,800 |
| 2014-09-30 | 2014-09-26 | 2.300 | 43,000 | +29,000 | 0.01% | 98,900 |
| 2014-09-10 | 2014-09-05 | 2.100 | 14,000 | -4,000 | 0.00% | 29,400 |
| 2014-08-29 | 2014-08-27 | 2.240 | 18,000 | +4,000 | 0.00% | 40,320 |
| 2014-01-07 | 2014-01-03 | 4.720 | 14,000 | -99,000 | 0.00% | 66,080 |
| 2013-12-06 | 2013-12-04 | 3.660 | 113,000 | -112,000 | 0.02% | 413,580 |
| 2012-12-11 | 2012-12-07 | 2.920 | 225,000 | -25,000 | 0.03% | 657,000 |
| 2012-12-10 | 2012-12-06 | 2.960 | 250,000 | +25,000 | 0.03% | 740,000 |
| 2012-11-15 | 2012-11-13 | 2.800 | 225,000 | -10,000 | 0.03% | 630,000 |
| 2012-11-12 | 2012-11-08 | 2.560 | 235,000 | +197,000 | 0.03% | 601,600 |
| 2012-10-24 | 2012-10-19 | 2.402 | 38,000 | -2,492 | 0.01% | 91,294 |
| 2012-09-07 | 2012-09-05 | 2.590 | 40,492 | -2,131 | 0.01% | 104,881 |
| 2012-01-18 | 2012-01-16 | 0.666 | 42,623 | -4,262 | 0.01% | 28,400 |
| 2010-09-16 | 2010-09-14 | 1.408 | 46,885 | -1,066 | 0.01% | 66,000 |
| 2010-09-15 | 2010-09-13 | 1.445 | 47,951 | +1,066 | 0.01% | 69,300 |
| 2010-09-08 | 2010-09-06 | 1.164 | 46,885 | -1,066 | 0.01% | 54,560 |
| 2010-08-25 | 2010-08-23 | 1.239 | 47,951 | +1,066 | 0.01% | 59,400 |
| 2010-07-26 | 2010-07-22 | 1.351 | 46,885 | -78,853 | 0.01% | 63,360 |
| 2010-07-22 | 2010-07-20 | 1.445 | 125,738 | +78,853 | 0.04% | 181,720 |
| 2010-03-09 | 2010-03-05 | 1.877 | 46,885 | +4,262 | 0.01% | 88,000 |
| 2009-11-25 | 2009-11-23 | 2.815 | 42,623 | -2,131 | 0.01% | 120,000 |
| 2009-11-24 | 2009-11-20 | 2.815 | 44,754 | -3,197 | 0.01% | 126,000 |
| 2009-11-13 | 2009-11-11 | 2.834 | 47,951 | -2,131 | 0.01% | 135,901 |
| 2009-11-12 | 2009-11-10 | 2.872 | 50,082 | -4,262 | 0.01% | 143,820 |
| 2009-11-10 | 2009-11-06 | 2.365 | 54,344 | -7,459 | 0.02% | 128,519 |
| 2009-11-09 | 2009-11-05 | 2.609 | 61,803 | -7,459 | 0.02% | 161,239 |
| 2009-10-28 | 2009-10-23 | 1.670 | 69,262 | +2,131 | 0.02% | 115,700 |
| 2009-10-22 | 2009-10-20 | 1.577 | 67,131 | +21,311 | 0.02% | 105,840 |
| 2009-05-14 | 2009-05-12 | 1.389 | 45,820 | -20,246 | 0.01% | 63,640 |
| 2008-10-24 | 2008-10-22 | 1.089 | 66,066 | -53,278 | 0.02% | 71,920 |
| 2008-10-10 | 2008-10-08 | 1.689 | 119,344 | -1,066 | 0.04% | 201,600 |
| 2008-09-24 | 2008-09-22 | 1.914 | 120,410 | -21,311 | 0.04% | 230,520 |
| 2008-09-01 | 2008-08-28 | 2.609 | 141,721 | +20,246 | 0.04% | 369,739 |
| 2008-08-29 | 2008-08-27 | 2.759 | 121,475 | +10,655 | 0.04% | 335,159 |
| 2008-08-25 | 2008-08-20 | 1.877 | 110,820 | -9,590 | 0.04% | 208,001 |
| 2008-08-12 | 2008-08-08 | 2.234 | 120,410 | -15,983 | 0.04% | 268,940 |
| 2008-08-04 | 2008-07-31 | 2.290 | 136,393 | -15,984 | 0.04% | 312,319 |
| 2008-06-16 | 2008-06-12 | 3.003 | 152,377 | -15,984 | 0.05% | 457,600 |
| 2008-06-02 | 2008-05-29 | 3.210 | 168,361 | +15,984 | 0.05% | 540,361 |
| 2008-05-29 | 2008-05-27 | 3.472 | 152,377 | -2,131 | 0.05% | 529,100 |
| 2008-05-22 | 2008-05-20 | 4.092 | 154,508 | -5,328 | 0.05% | 632,199 |
| 2008-05-21 | 2008-05-19 | 3.979 | 159,836 | +1,066 | 0.05% | 636,000 |
| 2008-05-20 | 2008-05-16 | 4.186 | 158,770 | +29,836 | 0.05% | 664,538 |
| 2008-05-19 | 2008-05-15 | 4.317 | 128,934 | +43,688 | 0.04% | 556,598 |
| 2008-05-16 | 2008-05-14 | 3.942 | 85,246 | +40,492 | 0.03% | 336,000 |
| 2008-02-28 | 2008-02-26 | 2.966 | 44,754 | +5,328 | 0.01% | 132,720 |
| 2008-02-15 | 2008-02-13 | 3.078 | 39,426 | +29,836 | 0.01% | 121,359 |
| 2007-12-03 | 2007-11-29 | 3.472 | 9,590 | +9,590 | 0.00% | 33,299 |
| 2007-06-26 | 2007-06-22 | 5.875 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy