History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 0 +0
2025-10-13 2025-10-09 0.032 0 +0
2025-10-10 2025-10-08 0.032 0 +0
2025-10-09 2025-10-06 0.032 0 +0
2025-10-08 2025-10-03 0.032 0 +0
2025-10-06 2025-10-02 0.032 0 +0
2025-10-03 2025-09-30 0.032 0 +0
2025-10-02 2025-09-29 0.032 0 +0
2025-09-30 2025-09-26 0.032 0 +0
2025-09-29 2025-09-25 0.032 0 +0
2025-09-26 2025-09-24 0.032 0 +0
2025-09-25 2025-09-23 0.032 0 +0
2025-09-24 2025-09-22 0.032 0 +0
2025-09-23 2025-09-19 0.032 0 +0
2025-09-22 2025-09-18 0.032 0 +0
2025-09-19 2025-09-17 0.032 0 +0
2025-09-18 2025-09-16 0.032 0 +0
2025-09-17 2025-09-15 0.032 0 +0
2025-09-16 2025-09-12 0.032 0 +0
2025-09-15 2025-09-11 0.032 0 +0
2025-09-12 2025-09-10 0.032 0 +0
2025-09-11 2025-09-09 0.032 0 +0
2025-09-10 2025-09-08 0.032 0 +0
2025-09-09 2025-09-05 0.032 0 +0
2025-09-08 2025-09-04 0.032 0 +0
2025-09-05 2025-09-03 0.032 0 +0
2025-09-04 2025-09-02 0.032 0 +0
2025-09-03 2025-09-01 0.032 0 +0
2025-09-02 2025-08-29 0.032 0 +0
2025-09-01 2025-08-28 0.032 0 +0
2025-08-29 2025-08-27 0.032 0 +0
2025-08-28 2025-08-26 0.032 0 +0
2025-08-27 2025-08-25 0.032 0 +0
2025-08-26 2025-08-22 0.032 0 +0
2025-08-25 2025-08-21 0.032 0 +0
2025-08-22 2025-08-20 0.032 0 +0
2025-08-21 2025-08-19 0.032 0 +0
2025-08-20 2025-08-18 0.032 0 +0
2025-08-19 2025-08-15 0.032 0 +0
2025-08-18 2025-08-14 0.032 0 +0
2025-08-15 2025-08-13 0.032 0 +0
2025-08-14 2025-08-12 0.032 0 +0
2025-08-13 2025-08-11 0.032 0 +0
2025-08-12 2025-08-08 0.032 0 +0
2025-08-11 2025-08-07 0.032 0 +0
2025-08-08 2025-08-06 0.032 0 +0
2025-08-07 2025-08-05 0.032 0 +0
2025-08-06 2025-08-04 0.032 0 +0
2025-08-05 2025-08-01 0.032 0 +0
2025-08-04 2025-07-31 0.032 0 +0
2025-08-01 2025-07-30 0.032 0 +0
2025-07-31 2025-07-29 0.032 0 +0
2025-07-30 2025-07-28 0.032 0 +0
2025-07-29 2025-07-25 0.032 0 +0
2025-07-28 2025-07-24 0.032 0 +0
2025-07-25 2025-07-23 0.032 0 +0
2025-07-24 2025-07-22 0.032 0 +0
2025-07-23 2025-07-21 0.032 0 +0
2025-07-22 2025-07-18 0.032 0 +0
2025-07-21 2025-07-17 0.032 0 +0
2025-07-18 2025-07-16 0.032 0 +0
2025-07-17 2025-07-15 0.032 0 +0
2025-07-16 2025-07-14 0.032 0 +0
2025-07-15 2025-07-11 0.032 0 +0
2025-07-14 2025-07-10 0.032 0 +0
2025-07-11 2025-07-09 0.032 0 +0
2025-07-10 2025-07-08 0.032 0 +0
2025-07-09 2025-07-07 0.032 0 +0
2025-07-08 2025-07-04 0.032 0 +0
2025-07-07 2025-07-03 0.032 0 +0
2025-07-04 2025-07-02 0.032 0 +0
2025-07-03 2025-06-30 0.032 0 +0
2025-07-02 2025-06-27 0.032 0 +0
2025-06-30 2025-06-26 0.032 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.032 0 +0
2025-06-25 2025-06-23 0.032 0 +0
2025-06-24 2025-06-20 0.032 0 +0
2025-06-23 2025-06-19 0.032 0 +0
2025-06-20 2025-06-18 0.032 0 +0
2025-06-19 2025-06-17 0.032 0 +0
2025-06-18 2025-06-16 0.032 0 +0
2025-06-17 2025-06-13 0.032 0 +0
2025-06-16 2025-06-12 0.032 0 +0
2025-06-13 2025-06-11 0.032 0 +0
2025-06-12 2025-06-10 0.032 0 +0
2025-06-11 2025-06-09 0.032 0 +0
2025-06-10 2025-06-06 0.032 0 +0
2025-06-09 2025-06-05 0.032 0 +0
2025-06-06 2025-06-04 0.032 0 +0
2025-06-05 2025-06-03 0.032 0 +0
2025-06-04 2025-06-02 0.032 0 +0
2025-06-03 2025-05-30 0.032 0 +0
2025-06-02 2025-05-29 0.032 0 +0
2025-05-30 2025-05-28 0.032 0 +0
2025-05-29 2025-05-27 0.032 0 +0
2025-05-28 2025-05-26 0.032 0 +0
2025-05-27 2025-05-23 0.032 0 +0
2025-05-26 2025-05-22 0.032 0 +0
2025-05-23 2025-05-21 0.032 0 +0
2025-05-22 2025-05-20 0.032 0 +0
2025-05-21 2025-05-19 0.032 0 +0
2025-05-20 2025-05-16 0.032 0 +0
2025-05-19 2025-05-15 0.032 0 +0
2025-05-16 2025-05-14 0.032 0 +0
2025-05-15 2025-05-13 0.032 0 +0
2025-05-14 2025-05-12 0.032 0 +0
2025-05-13 2025-05-09 0.032 0 +0
2025-05-12 2025-05-08 0.032 0 +0
2025-05-09 2025-05-07 0.032 0 +0
2025-05-08 2025-05-06 0.032 0 +0
2025-05-07 2025-05-02 0.032 0 +0
2025-05-06 2025-04-30 0.032 0 +0
2025-05-02 2025-04-29 0.032 0 +0
2025-04-30 2025-04-28 0.032 0 +0
2025-04-29 2025-04-25 0.032 0 +0
2025-04-28 2025-04-24 0.032 0 +0
2025-04-25 2025-04-23 0.032 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.032 0 +0
2025-04-22 2025-04-16 0.032 0 +0
2025-04-17 2025-04-15 0.032 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.032 0 +0
2025-04-11 2025-04-09 0.032 0 +0
2025-04-10 2025-04-08 0.032 0 +0
2025-04-09 2025-04-07 0.032 0 +0
2025-04-08 2025-04-03 0.032 0 +0
2025-04-07 2025-04-02 0.032 0 +0
2025-04-03 2025-04-01 0.032 0 +0
2025-04-02 2025-03-31 0.032 0 +0
2025-04-01 2025-03-28 0.032 0 +0
2025-03-31 2025-03-27 0.032 0 +0
2025-03-28 2025-03-26 0.032 0 +0
2025-03-27 2025-03-25 0.032 0 +0
2025-03-26 2025-03-24 0.032 0 +0
2025-03-25 2025-03-21 0.032 0 +0
2025-03-24 2025-03-20 0.032 0 +0
2025-03-21 2025-03-19 0.032 0 +0
2025-03-20 2025-03-18 0.032 0 +0
2025-03-19 2025-03-17 0.032 0 +0
2025-03-18 2025-03-14 0.032 0 +0
2025-03-17 2025-03-13 0.032 0 +0
2025-03-14 2025-03-12 0.032 0 +0
2025-03-13 2025-03-11 0.032 0 +0
2025-03-12 2025-03-10 0.032 0 +0
2025-03-11 2025-03-07 0.032 0 +0
2025-03-10 2025-03-06 0.032 0 +0
2025-03-07 2025-03-05 0.032 0 +0
2025-03-06 2025-03-04 0.032 0 +0
2025-03-05 2025-03-03 0.032 0 +0
2025-03-04 2025-02-28 0.032 0 +0
2025-03-03 2025-02-27 0.032 0 +0
2025-02-28 2025-02-26 0.032 0 +0
2025-02-27 2025-02-25 0.032 0 +0
2025-02-26 2025-02-24 0.032 0 +0
2025-02-25 2025-02-21 0.032 0 +0
2025-02-24 2025-02-20 0.032 0 +0
2025-02-21 2025-02-19 0.032 0 +0
2025-02-20 2025-02-18 0.032 0 +0
2025-02-19 2025-02-17 0.032 0 +0
2025-02-18 2025-02-14 0.032 0 +0
2025-02-17 2025-02-13 0.032 0 +0
2025-02-14 2025-02-12 0.032 0 +0
2025-02-13 2025-02-11 0.032 0 +0
2025-02-12 2025-02-10 0.032 0 +0
2025-02-11 2025-02-07 0.032 0 +0
2025-02-10 2025-02-06 0.032 0 +0
2025-02-07 2025-02-05 0.032 0 +0
2025-02-06 2025-02-04 0.032 0 +0
2025-02-05 2025-02-03 0.032 0 +0
2025-02-04 2025-01-28 0.032 0 +0
2025-02-03 2025-01-24 0.032 0 +0
2025-01-27 2025-01-23 0.032 0 +0
2025-01-24 2025-01-22 0.032 0 +0
2025-01-23 2025-01-21 0.032 0 +0
2025-01-22 2025-01-20 0.032 0 +0
2025-01-21 2025-01-17 0.032 0 +0
2025-01-20 2025-01-16 0.032 0 +0
2025-01-17 2025-01-15 0.032 0 +0
2025-01-16 2025-01-14 0.032 0 +0
2025-01-15 2025-01-13 0.032 0 +0
2025-01-14 2025-01-10 0.032 0 +0
2025-01-13 2025-01-09 0.032 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.032 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.032 0 +0
2025-01-06 2025-01-02 0.032 0 +0
2025-01-03 2024-12-31 0.032 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.032 0 +0
2024-12-27 2024-12-20 0.032 0 +0
2024-12-23 2024-12-19 0.032 0 +0
2024-12-20 2024-12-18 0.032 0 +0
2024-12-19 2024-12-17 0.032 0 +0
2024-12-18 2024-12-16 0.032 0 +0
2024-12-17 2024-12-13 0.032 0 +0
2024-12-16 2024-12-12 0.032 0 +0
2024-12-13 2024-12-11 0.032 0 +0
2024-12-12 2024-12-10 0.032 0 +0
2024-12-11 2024-12-09 0.032 0 +0
2024-12-10 2024-12-06 0.032 0 +0
2024-12-09 2024-12-05 0.032 0 +0
2024-12-06 2024-12-04 0.032 0 +0
2024-12-05 2024-12-03 0.032 0 +0
2024-12-04 2024-12-02 0.032 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.032 0 +0
2024-11-29 2024-11-27 0.032 0 +0
2024-11-28 2024-11-26 0.032 0 +0
2024-11-27 2024-11-25 0.032 0 +0
2024-11-26 2024-11-22 0.032 0 +0
2024-11-25 2024-11-21 0.032 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.032 0 +0
2024-11-20 2024-11-18 0.032 0 +0
2024-11-19 2024-11-15 0.032 0 +0
2024-11-18 2024-11-14 0.032 0 +0
2024-11-15 2024-11-13 0.032 0 +0
2024-11-14 2024-11-12 0.032 0 +0
2024-11-13 2024-11-11 0.032 0 +0
2024-11-12 2024-11-08 0.032 0 +0
2024-11-11 2024-11-07 0.032 0 +0
2024-11-08 2024-11-06 0.032 0 +0
2024-11-07 2024-11-05 0.032 0 +0
2024-11-06 2024-11-04 0.032 0 +0
2024-11-05 2024-11-01 0.032 0 +0
2024-11-04 2024-10-31 0.032 0 +0
2024-11-01 2024-10-30 0.032 0 +0
2024-10-31 2024-10-29 0.032 0 +0
2024-10-30 2024-10-28 0.032 0 +0
2024-10-29 2024-10-25 0.032 0 +0
2024-10-28 2024-10-24 0.032 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.032 0 +0
2024-10-23 2024-10-21 0.032 0 +0
2024-10-22 2024-10-18 0.032 0 +0
2024-10-21 2024-10-17 0.032 0 +0
2024-10-18 2024-10-16 0.032 0 +0
2024-10-17 2024-10-15 0.032 0 +0
2024-10-16 2024-10-14 0.032 0 +0
2024-10-15 2024-10-10 0.032 0 +0
2024-10-14 2024-10-09 0.032 0 +0
2024-10-10 2024-10-08 0.032 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.032 0 +0
2024-10-07 2024-10-03 0.032 0 +0
2024-10-04 2024-10-02 0.032 0 +0
2024-10-03 2024-09-30 0.032 0 +0
2024-10-02 2024-09-27 0.032 0 +0
2024-09-30 2024-09-26 0.032 0 +0
2024-09-27 2024-09-25 0.032 0 +0
2024-09-26 2024-09-24 0.032 0 +0
2024-09-25 2024-09-23 0.032 0 +0
2024-09-24 2024-09-20 0.032 0 +0
2024-09-23 2024-09-19 0.032 0 +0
2024-09-20 2024-09-17 0.032 0 +0
2024-09-19 2024-09-16 0.032 0 +0
2024-09-17 2024-09-13 0.032 0 +0
2024-09-16 2024-09-12 0.032 0 +0
2024-09-13 2024-09-11 0.032 0 +0
2024-09-12 2024-09-10 0.032 0 +0
2024-09-11 2024-09-09 0.032 0 +0
2024-09-10 2024-09-05 0.032 0 +0
2024-09-09 2024-09-04 0.032 0 +0
2024-09-05 2024-09-03 0.032 0 +0
2024-09-04 2024-09-02 0.032 0 +0
2024-09-03 2024-08-30 0.032 0 +0
2024-09-02 2024-08-29 0.032 0 +0
2024-08-30 2024-08-28 0.032 0 +0
2024-08-29 2024-08-27 0.032 0 +0
2024-08-28 2024-08-26 0.032 0 +0
2024-08-27 2024-08-23 0.032 0 +0
2024-08-26 2024-08-22 0.032 0 +0
2024-08-23 2024-08-21 0.032 0 +0
2024-08-22 2024-08-20 0.032 0 +0
2024-08-21 2024-08-19 0.032 0 +0
2024-08-20 2024-08-16 0.032 0 +0
2024-08-19 2024-08-15 0.032 0 +0
2024-08-16 2024-08-14 0.032 0 +0
2024-08-15 2024-08-13 0.032 0 +0
2024-08-14 2024-08-12 0.032 0 +0
2024-08-13 2024-08-09 0.032 0 +0
2024-08-12 2024-08-08 0.032 0 +0
2024-08-09 2024-08-07 0.032 0 +0
2024-08-08 2024-08-06 0.032 0 +0
2024-08-07 2024-08-05 0.032 0 +0
2024-08-06 2024-08-02 0.032 0 +0
2024-08-05 2024-08-01 0.032 0 +0
2024-08-02 2024-07-31 0.032 0 +0
2024-08-01 2024-07-30 0.032 0 +0
2024-07-31 2024-07-29 0.032 0 +0
2024-07-30 2024-07-26 0.032 0 +0
2024-07-29 2024-07-25 0.032 0 +0
2024-07-26 2024-07-24 0.032 0 +0
2024-07-25 2024-07-23 0.032 0 +0
2024-07-24 2024-07-22 0.032 0 +0
2024-07-23 2024-07-19 0.032 0 +0
2024-07-22 2024-07-18 0.032 0 +0
2024-07-19 2024-07-17 0.032 0 +0
2024-07-18 2024-07-16 0.032 0 +0
2024-07-17 2024-07-15 0.032 0 +0
2024-07-16 2024-07-12 0.032 0 +0
2024-07-15 2024-07-11 0.032 0 +0
2024-07-12 2024-07-10 0.032 0 +0
2024-07-11 2024-07-09 0.032 0 +0
2024-07-10 2024-07-08 0.032 0 +0
2024-07-09 2024-07-05 0.032 0 +0
2024-07-08 2024-07-04 0.032 0 +0
2024-07-05 2024-07-03 0.032 0 +0
2024-07-04 2024-07-02 0.032 0 +0
2024-07-03 2024-06-28 0.032 0 +0
2024-07-02 2024-06-27 0.032 0 +0
2024-06-28 2024-06-26 0.032 0 +0
2024-06-27 2024-06-25 0.032 0 +0
2024-06-26 2024-06-24 0.032 0 +0
2024-06-25 2024-06-21 0.032 0 +0
2024-06-24 2024-06-20 0.032 0 +0
2024-06-21 2024-06-19 0.032 0 +0
2024-06-20 2024-06-18 0.032 0 +0
2024-06-19 2024-06-17 0.032 0 +0
2024-06-18 2024-06-14 0.032 0 +0
2024-06-17 2024-06-13 0.032 0 +0
2024-06-14 2024-06-12 0.032 0 +0
2024-06-13 2024-06-11 0.032 0 +0
2024-06-12 2024-06-07 0.032 0 +0
2024-06-11 2024-06-06 0.032 0 +0
2024-06-07 2024-06-05 0.032 0 +0
2024-06-06 2024-06-04 0.032 0 +0
2024-06-05 2024-06-03 0.032 0 +0
2024-06-04 2024-05-31 0.032 0 +0
2024-06-03 2024-05-30 0.032 0 +0
2024-05-31 2024-05-29 0.032 0 +0
2024-05-30 2024-05-28 0.032 0 +0
2024-05-29 2024-05-27 0.032 0 +0
2024-05-28 2024-05-24 0.032 0 +0
2024-05-27 2024-05-23 0.032 0 +0
2024-05-24 2024-05-22 0.032 0 +0
2024-05-23 2024-05-21 0.032 0 +0
2024-05-22 2024-05-20 0.032 0 +0
2024-05-21 2024-05-17 0.032 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.032 0 +0
2024-05-14 2024-05-10 0.032 0 +0
2024-05-13 2024-05-09 0.032 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.032 0 +0
2024-05-08 2024-05-06 0.032 0 +0
2024-05-07 2024-05-03 0.032 0 +0
2024-05-06 2024-05-02 0.032 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.032 0 +0
2024-04-29 2024-04-25 0.032 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.032 0 +0
2024-04-24 2024-04-22 0.032 0 +0
2024-04-23 2024-04-19 0.032 0 +0
2024-04-22 2024-04-18 0.032 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.032 0 +0
2024-04-17 2024-04-15 0.032 0 +0
2024-04-16 2024-04-12 0.032 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.032 0 +0
2024-04-11 2024-04-09 0.032 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.032 0 +0
2024-04-03 2024-03-28 0.032 0 +0
2024-04-02 2024-03-27 0.033 0 +0
2024-03-28 2024-03-26 0.032 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.031 0 +0
2024-03-25 2024-03-21 0.032 0 +0
2024-03-22 2024-03-20 0.035 0 +0
2024-03-21 2024-03-19 0.034 0 +0
2024-03-20 2024-03-18 0.030 0 +0
2024-03-19 2024-03-15 0.024 0 +0
2024-03-18 2024-03-14 0.017 0 +0
2024-03-15 2024-03-13 0.016 0 +0
2024-03-14 2024-03-12 0.020 0 +0
2024-03-13 2024-03-11 0.022 0 +0
2024-03-12 2024-03-08 0.019 0 +0
2024-03-11 2024-03-07 0.020 0 +0
2024-03-08 2024-03-06 0.021 0 +0
2024-03-07 2024-03-05 0.019 0 +0
2024-03-06 2024-03-04 0.021 0 +0
2024-03-05 2024-03-01 0.022 0 +0
2024-03-04 2024-02-29 0.022 0 +0
2024-03-01 2024-02-28 0.021 0 +0
2024-02-29 2024-02-27 0.022 0 +0
2024-02-28 2024-02-26 0.022 0 +0
2024-02-27 2024-02-23 0.022 0 +0
2024-02-26 2024-02-22 0.020 0 +0
2024-02-23 2024-02-21 0.020 0 +0
2024-02-22 2024-02-20 0.020 0 +0
2024-02-21 2024-02-19 0.031 0 +0
2024-02-20 2024-02-16 0.031 0 +0
2024-02-19 2024-02-15 0.032 0 +0
2024-02-16 2024-02-14 0.036 0 +0
2024-02-15 2024-02-09 0.036 0 +0
2024-02-14 2024-02-07 0.043 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.044 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.047 0 +0
2024-01-31 2024-01-29 0.048 0 +0
2024-01-30 2024-01-26 0.047 0 +0
2024-01-29 2024-01-25 0.046 0 +0
2024-01-26 2024-01-24 0.046 0 +0
2024-01-25 2024-01-23 0.046 0 +0
2024-01-24 2024-01-22 0.061 0 +0
2024-01-23 2024-01-19 0.062 0 +0
2024-01-22 2024-01-18 0.064 0 +0
2024-01-19 2024-01-17 0.062 0 +0
2024-01-18 2024-01-16 0.065 0 +0
2024-01-17 2024-01-15 0.065 0 +0
2024-01-16 2024-01-12 0.069 0 +0
2024-01-15 2024-01-11 0.069 0 +0
2024-01-12 2024-01-10 0.068 0 +0
2024-01-11 2024-01-09 0.070 0 +0
2024-01-10 2024-01-08 0.071 0 +0
2024-01-09 2024-01-05 0.070 0 +0
2024-01-08 2024-01-04 0.064 0 +0
2024-01-05 2024-01-03 0.071 0 +0
2024-01-04 2024-01-02 0.067 0 +0
2024-01-03 2023-12-29 0.074 0 +0
2024-01-02 2023-12-28 0.072 0 +0
2023-12-29 2023-12-27 0.071 0 +0
2023-12-28 2023-12-22 0.076 0 +0
2023-12-27 2023-12-21 0.085 0 +0
2023-12-22 2023-12-20 0.073 0 +0
2023-12-21 2023-12-19 0.077 0 +0
2023-12-20 2023-12-18 0.079 0 +0
2023-12-19 2023-12-15 0.079 0 +0
2023-12-18 2023-12-14 0.070 0 +0
2023-12-15 2023-12-13 0.072 0 +0
2023-12-14 2023-12-12 0.070 0 +0
2023-12-13 2023-12-11 0.070 0 +0
2023-12-12 2023-12-08 0.069 0 +0
2023-12-11 2023-12-07 0.071 0 +0
2023-12-08 2023-12-06 0.068 0 +0
2023-12-07 2023-12-05 0.067 0 +0
2023-12-06 2023-12-04 0.076 0 +0
2023-12-05 2023-12-01 0.081 0 +0
2023-12-04 2023-11-30 0.081 0 +0
2023-12-01 2023-11-29 0.084 0 +0
2023-11-30 2023-11-28 0.085 0 +0
2023-11-29 2023-11-27 0.076 0 +0
2023-11-28 2023-11-24 0.083 0 +0
2023-11-27 2023-11-23 0.082 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.090 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.093 0 +0
2023-11-20 2023-11-16 0.093 0 +0
2023-11-17 2023-11-15 0.089 0 +0
2023-11-16 2023-11-14 0.094 0 +0
2023-11-15 2023-11-13 0.094 0 +0
2023-11-14 2023-11-10 0.092 0 +0
2023-11-13 2023-11-09 0.095 0 +0
2023-11-10 2023-11-08 0.098 0 +0
2023-11-09 2023-11-07 0.098 0 +0
2023-11-08 2023-11-06 0.100 0 +0
2023-11-07 2023-11-03 0.100 0 +0
2023-11-06 2023-11-02 0.093 0 +0
2023-11-03 2023-11-01 0.092 0 +0
2023-11-02 2023-10-31 0.090 0 +0
2023-11-01 2023-10-30 0.095 0 +0
2023-10-31 2023-10-27 0.095 0 +0
2023-10-30 2023-10-26 0.098 0 +0
2023-10-27 2023-10-25 0.110 0 +0
2023-10-26 2023-10-24 0.098 0 +0
2023-10-25 2023-10-20 0.101 0 +0
2023-10-24 2023-10-19 0.104 0 +0
2023-10-20 2023-10-18 0.110 0 +0
2023-10-19 2023-10-17 0.105 0 +0
2023-10-18 2023-10-16 0.105 0 +0
2023-10-17 2023-10-13 0.105 0 +0
2023-10-16 2023-10-12 0.099 0 +0
2023-10-13 2023-10-11 0.100 0 +0
2023-10-12 2023-10-10 0.105 0 +0
2023-10-11 2023-10-09 0.119 0 +0
2023-10-10 2023-10-06 0.104 0 +0
2023-10-09 2023-10-05 0.101 0 +0
2023-10-06 2023-10-04 0.103 0 +0
2023-10-05 2023-10-03 0.101 0 +0
2023-10-04 2023-09-29 0.105 0 +0
2023-10-03 2023-09-28 0.105 0 +0
2023-09-29 2023-09-27 0.112 0 +0
2023-09-28 2023-09-26 0.117 0 +0
2023-09-27 2023-09-25 0.121 0 +0
2023-09-26 2023-09-22 0.116 0 +0
2023-09-25 2023-09-21 0.116 0 +0
2023-09-22 2023-09-20 0.119 0 +0
2023-09-21 2023-09-19 0.125 0 +0
2023-09-20 2023-09-18 0.126 0 +0
2023-09-19 2023-09-15 0.129 0 +0
2023-09-18 2023-09-14 0.138 0 +0
2023-09-15 2023-09-13 0.139 0 +0
2023-09-14 2023-09-12 0.152 0 +0
2023-09-13 2023-09-11 0.162 0 +0
2023-09-12 2023-09-07 0.170 0 +0
2023-09-11 2023-09-06 0.151 0 +0
2023-09-07 2023-09-05 0.142 0 +0
2023-09-06 2023-09-04 0.136 0 +0
2023-09-05 2023-08-31 0.131 0 +0
2023-09-04 2023-08-30 0.139 0 +0
2023-08-31 2023-08-29 0.143 0 +0
2023-08-30 2023-08-28 0.144 0 +0
2023-08-29 2023-08-25 0.147 0 +0
2023-08-28 2023-08-24 0.157 0 +0
2023-08-25 2023-08-23 0.158 0 +0
2023-08-24 2023-08-22 0.151 0 +0
2023-08-23 2023-08-21 0.150 0 +0
2023-08-22 2023-08-18 0.150 0 +0
2023-08-21 2023-08-17 0.162 0 +0
2023-08-18 2023-08-16 0.163 0 +0
2023-08-17 2023-08-15 0.163 0 +0
2023-08-16 2023-08-14 0.157 0 +0
2023-08-15 2023-08-11 0.159 0 +0
2023-08-14 2023-08-10 0.150 0 +0
2023-08-11 2023-08-09 0.146 0 +0
2023-08-10 2023-08-08 0.146 0 +0
2023-08-09 2023-08-07 0.155 0 +0
2023-08-08 2023-08-04 0.160 0 +0
2023-08-07 2023-08-03 0.168 0 +0
2023-08-04 2023-08-02 0.167 0 +0
2023-08-03 2023-08-01 0.175 0 +0
2023-08-02 2023-07-31 0.179 0 +0
2023-08-01 2023-07-28 0.180 0 +0
2023-07-31 2023-07-27 0.180 0 +0
2023-07-28 2023-07-26 0.165 0 +0
2023-07-27 2023-07-25 0.178 0 +0
2023-07-26 2023-07-24 0.174 0 +0
2023-07-25 2023-07-21 0.174 0 +0
2023-07-24 2023-07-20 0.185 0 +0
2023-07-21 2023-07-19 0.185 0 +0
2023-07-20 2023-07-18 0.180 0 +0
2023-07-19 2023-07-14 0.180 0 +0
2023-07-18 2023-07-13 0.176 0 +0
2023-07-14 2023-07-12 0.174 0 +0
2023-07-13 2023-07-11 0.179 0 +0
2023-07-12 2023-07-10 0.177 0 +0
2023-07-11 2023-07-07 0.180 0 +0
2023-07-10 2023-07-06 0.185 0 +0
2023-07-07 2023-07-05 0.185 0 +0
2023-07-06 2023-07-04 0.188 0 +0
2023-07-05 2023-07-03 0.205 0 +0
2023-07-04 2023-06-30 0.204 0 +0
2023-07-03 2023-06-29 0.217 0 +0
2023-06-30 2023-06-28 0.223 0 +0
2023-06-29 2023-06-27 0.222 0 +0
2023-06-28 2023-06-26 0.227 0 +0
2023-06-27 2023-06-23 0.219 0 +0
2023-06-26 2023-06-21 0.210 0 +0
2023-06-23 2023-06-20 0.209 0 +0
2023-06-21 2023-06-19 0.209 0 +0
2023-06-20 2023-06-16 0.202 0 +0
2023-06-19 2023-06-15 0.211 0 +0
2023-06-16 2023-06-14 0.220 0 +0
2023-06-15 2023-06-13 0.226 0 +0
2023-06-14 2023-06-12 0.223 0 +0
2023-06-13 2023-06-09 0.225 0 +0
2023-06-12 2023-06-08 0.226 0 +0
2023-06-09 2023-06-07 0.226 0 +0
2023-06-08 2023-06-06 0.227 0 +0
2023-06-07 2023-06-05 0.227 0 +0
2023-06-06 2023-06-02 0.228 0 +0
2023-06-05 2023-06-01 0.230 0 +0
2023-06-02 2023-05-31 0.233 0 +0
2023-06-01 2023-05-30 0.235 0 +0
2023-05-31 2023-05-29 0.235 0 +0
2023-05-30 2023-05-25 0.239 0 +0
2023-05-29 2023-05-24 0.238 0 +0
2023-05-25 2023-05-23 0.241 0 +0
2023-05-24 2023-05-22 0.241 0 +0
2023-05-23 2023-05-19 0.240 0 +0
2023-05-22 2023-05-18 0.242 0 +0
2023-05-19 2023-05-17 0.241 0 +0
2023-05-18 2023-05-16 0.237 0 +0
2023-05-17 2023-05-15 0.241 0 +0
2023-05-16 2023-05-12 0.238 0 +0
2023-05-15 2023-05-11 0.244 0 +0
2023-05-12 2023-05-10 0.249 0 +0
2023-05-11 2023-05-09 0.248 0 +0
2023-05-10 2023-05-08 0.232 0 +0
2023-05-09 2023-05-05 0.222 0 +0
2023-05-08 2023-05-04 0.220 0 +0
2023-05-05 2023-05-03 0.219 0 +0
2023-05-04 2023-05-02 0.206 0 +0
2023-05-03 2023-04-28 0.200 0 +0
2023-05-02 2023-04-27 0.200 0 +0
2023-04-28 2023-04-26 0.204 0 +0
2023-04-27 2023-04-25 0.204 0 +0
2023-04-26 2023-04-24 0.204 0 +0
2023-04-25 2023-04-21 0.206 0 +0
2023-04-24 2023-04-20 0.204 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.212 0 +0
2023-04-19 2023-04-17 0.204 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.196 0 +0
2023-04-14 2023-04-12 0.204 0 +0
2023-04-13 2023-04-11 0.202 0 +0
2023-04-12 2023-04-06 0.232 0 +0
2023-04-11 2023-04-04 0.234 0 +0
2023-04-06 2023-04-03 0.240 0 +0
2023-04-04 2023-03-31 0.238 0 +0
2023-04-03 2023-03-30 0.238 0 +0
2023-03-31 2023-03-29 0.240 0 +0
2023-03-30 2023-03-28 0.244 0 +0
2023-03-29 2023-03-27 0.240 0 +0
2023-03-28 2023-03-24 0.240 0 +0
2023-03-27 2023-03-23 0.236 0 +0
2023-03-24 2023-03-22 0.250 0 +0
2023-03-23 2023-03-21 0.256 0 +0
2023-03-22 2023-03-20 0.252 0 +0
2023-03-21 2023-03-17 0.252 0 +0
2023-03-20 2023-03-16 0.254 0 +0
2023-03-17 2023-03-15 0.252 0 +0
2023-03-16 2023-03-14 0.248 0 +0
2023-03-15 2023-03-13 0.290 0 +0
2023-03-14 2023-03-10 0.288 0 +0
2023-03-13 2023-03-09 0.192 0 +0
2023-03-10 2023-03-08 0.190 0 +0
2023-03-09 2023-03-07 0.184 0 +0
2023-03-08 2023-03-06 0.190 0 +0
2023-03-07 2023-03-03 0.186 0 +0
2023-03-06 2023-03-02 0.188 0 +0
2023-03-03 2023-03-01 0.190 0 +0
2023-03-02 2023-02-28 0.184 0 +0
2023-03-01 2023-02-27 0.174 0 +0
2023-02-28 2023-02-24 0.180 0 +0
2023-02-27 2023-02-23 0.184 0 +0
2023-02-24 2023-02-22 0.178 0 +0
2023-02-23 2023-02-21 0.180 0 +0
2023-02-22 2023-02-20 0.180 0 +0
2023-02-21 2023-02-17 0.180 0 +0
2023-02-20 2023-02-16 0.182 0 +0
2023-02-17 2023-02-15 0.184 0 +0
2023-02-16 2023-02-14 0.184 0 +0
2023-02-15 2023-02-13 0.186 0 +0
2023-02-14 2023-02-10 0.186 0 +0
2023-02-13 2023-02-09 0.188 0 +0
2023-02-10 2023-02-08 0.190 0 +0
2023-02-09 2023-02-07 0.196 0 +0
2023-02-08 2023-02-06 0.194 0 +0
2023-02-07 2023-02-03 0.192 0 +0
2023-02-06 2023-02-02 0.198 0 +0
2023-02-03 2023-02-01 0.192 0 +0
2023-02-02 2023-01-31 0.192 0 +0
2023-02-01 2023-01-30 0.198 0 +0
2023-01-31 2023-01-27 0.198 0 +0
2023-01-30 2023-01-26 0.198 0 +0
2023-01-27 2023-01-20 0.194 0 +0
2023-01-26 2023-01-19 0.190 0 +0
2023-01-20 2023-01-18 0.190 0 +0
2023-01-19 2023-01-17 0.190 0 +0
2023-01-18 2023-01-16 0.192 0 +0
2023-01-17 2023-01-13 0.190 0 +0
2023-01-16 2023-01-12 0.190 0 +0
2023-01-13 2023-01-11 0.190 0 +0
2023-01-12 2023-01-10 0.194 0 +0
2023-01-11 2023-01-09 0.188 0 +0
2023-01-10 2023-01-06 0.188 0 +0
2023-01-09 2023-01-05 0.190 0 +0
2023-01-06 2023-01-04 0.190 0 +0
2023-01-05 2023-01-03 0.180 0 +0
2023-01-04 2022-12-30 0.180 0 +0
2023-01-03 2022-12-29 0.180 0 +0
2022-12-30 2022-12-28 0.176 0 +0
2022-12-29 2022-12-23 0.186 0 +0
2022-12-28 2022-12-22 0.182 0 +0
2022-12-23 2022-12-21 0.188 0 +0
2022-12-22 2022-12-20 0.180 0 +0
2022-12-21 2022-12-19 0.180 0 +0
2022-12-20 2022-12-16 0.174 0 +0
2022-12-19 2022-12-15 0.168 0 +0
2022-12-16 2022-12-14 0.160 0 +0
2022-12-15 2022-12-13 0.180 0 +0
2022-12-14 2022-12-12 0.188 0 +0
2022-12-13 2022-12-09 0.178 0 +0
2022-12-12 2022-12-08 0.182 0 +0
2022-12-09 2022-12-07 0.182 0 +0
2022-12-08 2022-12-06 0.192 0 +0
2022-12-07 2022-12-05 0.192 0 +0
2022-12-06 2022-12-02 0.192 0 +0
2022-12-05 2022-12-01 0.190 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.196 0 +0
2022-11-30 2022-11-28 0.196 0 +0
2022-11-29 2022-11-25 0.196 0 +0
2022-11-28 2022-11-24 0.196 0 +0
2022-11-25 2022-11-23 0.196 0 +0
2022-11-24 2022-11-22 0.194 0 +0
2022-11-23 2022-11-21 0.196 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.184 0 +0
2022-11-18 2022-11-16 0.192 0 +0
2022-11-17 2022-11-15 0.194 0 +0
2022-11-16 2022-11-14 0.194 0 +0
2022-11-15 2022-11-11 0.194 0 +0
2022-11-14 2022-11-10 0.194 0 +0
2022-11-11 2022-11-09 0.198 0 +0
2022-11-10 2022-11-08 0.198 0 +0
2022-11-09 2022-11-07 0.194 0 +0
2022-11-08 2022-11-04 0.198 0 +0
2022-11-07 2022-11-03 0.198 0 +0
2022-11-04 2022-11-02 0.198 0 +0
2022-11-03 2022-11-01 0.192 0 +0
2022-11-02 2022-10-31 0.196 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.190 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.200 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.204 0 +0
2022-10-24 2022-10-20 0.204 0 +0
2022-10-21 2022-10-19 0.202 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.204 0 +0
2022-10-18 2022-10-14 0.196 0 +0
2022-10-17 2022-10-13 0.200 0 +0
2022-10-14 2022-10-12 0.202 0 +0
2022-10-13 2022-10-11 0.198 0 +0
2022-10-12 2022-10-10 0.200 0 +0
2022-10-11 2022-10-07 0.196 0 +0
2022-10-10 2022-10-06 0.202 0 +0
2022-10-07 2022-10-05 0.200 0 +0
2022-10-06 2022-10-03 0.202 0 +0
2022-10-05 2022-09-30 0.202 0 +0
2022-10-03 2022-09-29 0.200 0 +0
2022-09-30 2022-09-28 0.196 0 +0
2022-09-29 2022-09-27 0.204 0 +0
2022-09-28 2022-09-26 0.202 0 +0
2022-09-27 2022-09-23 0.206 0 +0
2022-09-26 2022-09-22 0.208 0 +0
2022-09-23 2022-09-21 0.206 0 +0
2022-09-22 2022-09-20 0.206 0 +0
2022-09-21 2022-09-19 0.208 0 +0
2022-09-20 2022-09-16 0.228 0 +0
2022-09-19 2022-09-15 0.230 0 +0
2022-09-16 2022-09-14 0.230 0 +0
2022-09-15 2022-09-13 0.234 0 +0
2022-09-14 2022-09-09 0.234 0 +0
2022-09-13 2022-09-08 0.238 0 +0
2022-09-09 2022-09-07 0.238 0 +0
2022-09-08 2022-09-06 0.234 0 +0
2022-09-07 2022-09-05 0.236 0 +0
2022-09-06 2022-09-02 0.240 0 +0
2022-09-05 2022-09-01 0.238 0 +0
2022-09-02 2022-08-31 0.242 0 +0
2022-09-01 2022-08-30 0.236 0 +0
2022-08-31 2022-08-29 0.240 0 +0
2022-08-30 2022-08-26 0.242 0 +0
2022-08-29 2022-08-25 0.246 0 +0
2022-08-26 2022-08-24 0.246 0 +0
2022-08-25 2022-08-23 0.250 0 +0
2022-08-24 2022-08-22 0.246 0 +0
2022-08-23 2022-08-19 0.244 0 +0
2022-08-22 2022-08-18 0.238 0 +0
2022-08-19 2022-08-17 0.244 0 +0
2022-08-18 2022-08-16 0.240 0 +0
2022-08-17 2022-08-15 0.238 0 +0
2022-08-16 2022-08-12 0.240 0 +0
2022-08-15 2022-08-11 0.244 0 +0
2022-08-12 2022-08-10 0.240 0 -14,000
2022-08-11 2022-08-09 0.240 14,000 +14,000 0.00% 3,360
2022-08-10 2022-08-08 0.244 0 -1,000
2022-08-09 2022-08-05 0.244 1,000 +1,000 0.00% 244
2022-08-04 2022-08-02 0.248 0 -3,000
2022-08-03 2022-08-01 0.246 3,000 +3,000 0.00% 738
2022-08-01 2022-07-28 0.252 0 -2,000
2022-07-29 2022-07-27 0.248 2,000 +2,000 0.00% 496
2022-07-28 2022-07-26 0.248 0 -12,000
2022-07-27 2022-07-25 0.244 12,000 +12,000 0.00% 2,928
2022-07-25 2022-07-21 0.256 0 -3,000
2022-07-22 2022-07-20 0.256 3,000 +3,000 0.00% 768
2022-06-30 2022-06-28 0.264 0 -21,000
2022-06-29 2022-06-27 0.264 21,000 +21,000 0.00% 5,544
2022-06-17 2022-06-15 0.284 0 -1,000
2022-06-16 2022-06-14 0.280 1,000 +1,000 0.00% 280
2022-06-14 2022-06-10 0.284 0 -35,000
2022-06-13 2022-06-09 0.284 35,000 -60,000 0.00% 9,940
2022-06-10 2022-06-08 0.288 95,000 +46,000 0.00% 27,360
2022-06-09 2022-06-07 0.286 49,000 -19,000 0.00% 14,014
2022-06-08 2022-06-06 0.300 68,000 +65,000 0.00% 20,400
2022-06-07 2022-06-02 0.278 3,000 -16,000 0.00% 834
2022-06-02 2022-05-31 0.284 19,000 +19,000 0.00% 5,396
2022-05-25 2022-05-23 0.242 0 -22,000
2022-05-24 2022-05-20 0.230 22,000 -52,000 0.00% 5,060
2022-05-23 2022-05-19 0.238 74,000 +34,000 0.00% 17,612
2022-05-20 2022-05-18 0.240 40,000 -42,000 0.00% 9,600
2022-05-19 2022-05-17 0.240 82,000 +82,000 0.00% 19,680
2022-05-18 2022-05-16 0.240 0 -193,000
2022-05-17 2022-05-13 0.240 193,000 -74,000 0.01% 46,320
2022-05-16 2022-05-12 0.236 267,000 +257,000 0.01% 63,012
2022-05-13 2022-05-11 0.264 10,000 -27,000 0.00% 2,640
2022-05-12 2022-05-10 0.262 37,000 +37,000 0.00% 9,694
2022-05-10 2022-05-05 0.294 0 -2,000
2022-05-06 2022-05-04 0.260 2,000 -80,000 0.00% 520
2022-05-05 2022-05-03 0.268 82,000 -41,000 0.00% 21,976
2022-05-04 2022-04-29 0.270 123,000 +65,000 0.00% 33,210
2022-05-03 2022-04-28 0.270 58,000 +58,000 0.00% 15,660
2021-04-16 2021-04-14 0.254 0 -10,000
2021-03-15 2021-03-11 0.264 10,000 -83,000 0.00% 2,640
2021-03-12 2021-03-10 0.254 93,000 -276,000 0.00% 23,622
2021-03-10 2021-03-08 0.246 369,000 +91,000 0.02% 90,774
2021-03-09 2021-03-05 0.272 278,000 +268,000 0.01% 75,616
2021-02-25 2021-02-23 0.288 10,000 -87,000 0.00% 2,880
2021-02-24 2021-02-22 0.258 97,000 +87,000 0.00% 25,026
2021-02-17 2021-02-11 0.242 10,000 -179,000 0.00% 2,420
2021-02-16 2021-02-09 0.244 189,000 +154,000 0.01% 46,116
2021-02-09 2021-02-05 0.242 35,000 +25,000 0.00% 8,470
2021-01-12 2021-01-08 0.234 10,000 -188,000 0.00% 2,340
2021-01-11 2021-01-07 0.258 198,000 +188,000 0.01% 51,084
2020-11-27 2020-11-25 0.258 10,000 +1,000 0.00% 2,580
2020-11-26 2020-11-24 0.250 9,000 +1,000 0.00% 2,250
2020-11-13 2020-11-11 0.276 8,000 -22,000 0.00% 2,208
2020-11-11 2020-11-09 0.258 30,000 +1,000 0.00% 7,740
2020-11-09 2020-11-05 0.320 29,000 +1,000 0.00% 9,280
2020-11-06 2020-11-04 0.332 28,000 +5,000 0.00% 9,296
2020-11-05 2020-11-03 0.410 23,000 -594,037 0.00% 9,430
2020-10-14 2020-10-09 0.184 617,037 +483,037 0.03% 113,535
2020-10-09 2020-10-07 0.930 134,000 +34,000 0.01% 124,620
2020-10-08 2020-10-06 1.100 100,000 +26,000 0.01% 110,000
2020-09-07 2020-09-03 1.260 74,000 -3,000 0.00% 93,240
2020-09-03 2020-09-01 1.200 77,000 -1,000 0.00% 92,400
2020-09-02 2020-08-31 1.200 78,000 +2,000 0.00% 93,600
2020-08-31 2020-08-27 1.260 76,000 +4,000 0.00% 95,760
2020-08-28 2020-08-26 1.360 72,000 -6,000 0.00% 97,920
2020-08-25 2020-08-21 1.360 78,000 -6,000 0.00% 106,080
2020-08-24 2020-08-20 1.300 84,000 +9,000 0.00% 109,200
2020-08-13 2020-08-11 1.320 75,000 -28,000 0.00% 99,000
2020-08-12 2020-08-10 1.220 103,000 +28,000 0.01% 125,660
2020-08-11 2020-08-07 1.360 75,000 -24,000 0.00% 102,000
2020-08-10 2020-08-06 1.220 99,000 +5,000 0.00% 120,780
2020-08-07 2020-08-05 1.300 94,000 +19,000 0.00% 122,200
2020-08-05 2020-08-03 1.320 75,000 -70,000 0.00% 99,000
2020-08-04 2020-07-31 1.320 145,000 +66,000 0.01% 191,400
2020-08-03 2020-07-30 1.400 79,000 +4,000 0.00% 110,600
2020-07-29 2020-07-27 1.340 75,000 -32,000 0.00% 100,500
2020-07-28 2020-07-24 1.300 107,000 -9,000 0.01% 139,100
2020-07-27 2020-07-23 1.300 116,000 +17,000 0.01% 150,800
2020-07-24 2020-07-22 1.340 99,000 +13,000 0.00% 132,660
2020-07-23 2020-07-21 1.400 86,000 +3,000 0.00% 120,400
2020-07-21 2020-07-17 1.380 83,000 -3,000 0.00% 114,540
2020-07-20 2020-07-16 1.400 86,000 -6,000 0.00% 120,400
2020-07-16 2020-07-14 1.420 92,000 -3,000 0.00% 130,640
2020-07-14 2020-07-10 1.440 95,000 +1,000 0.00% 136,800
2020-07-13 2020-07-09 1.420 94,000 +2,000 0.00% 133,480
2020-07-10 2020-07-08 1.440 92,000 +1,000 0.00% 132,480
2020-07-09 2020-07-07 1.400 91,000 +15,000 0.00% 127,400
2020-07-08 2020-07-06 1.480 76,000 -1,000 0.00% 112,480
2020-07-07 2020-07-03 1.500 77,000 -1,000 0.00% 115,500
2020-07-06 2020-07-02 1.480 78,000 -2,000 0.00% 115,440
2020-07-03 2020-06-30 1.500 80,000 -13,000 0.00% 120,000
2020-07-02 2020-06-29 1.480 93,000 -5,000 0.00% 137,640
2020-06-30 2020-06-26 1.480 98,000 -1,000 0.00% 145,040
2020-06-29 2020-06-24 1.500 99,000 -401,963 0.00% 148,500
2020-06-26 2020-06-23 1.500 500,963 +2,000 0.03% 751,444
2020-06-24 2020-06-22 1.480 498,963 +20,000 0.02% 738,465
2020-06-23 2020-06-19 1.480 478,963 -1,000 0.02% 708,865
2020-06-22 2020-06-18 1.480 479,963 +1,000 0.02% 710,345
2020-06-19 2020-06-17 1.500 478,963 +418,000 0.02% 718,444
2020-06-18 2020-06-16 1.400 60,963 -38,000 0.00% 85,348
2020-06-16 2020-06-12 1.420 98,963 -27,000 0.00% 140,527
2020-06-15 2020-06-11 1.400 125,963 -2,000 0.01% 176,348
2020-06-12 2020-06-10 1.440 127,963 -6,000 0.01% 184,267
2020-06-11 2020-06-09 1.460 133,963 +11,000 0.01% 195,586
2020-06-10 2020-06-08 1.460 122,963 -6,000 0.01% 179,526
2020-06-09 2020-06-05 1.500 128,963 +10,000 0.01% 193,444
2020-06-08 2020-06-04 1.460 118,963 -37,000 0.01% 173,686
2020-06-05 2020-06-03 1.500 155,963 -36,000 0.01% 233,944
2020-06-04 2020-06-02 1.600 191,963 -16,000 0.01% 307,141
2020-06-03 2020-06-01 1.600 207,963 +15,000 0.01% 332,741
2020-06-02 2020-05-29 1.480 192,963 +26,000 0.01% 285,585
2020-06-01 2020-05-28 1.460 166,963 -1,000 0.01% 243,766
2020-05-28 2020-05-26 1.400 167,963 +2,000 0.01% 235,148
2020-05-27 2020-05-25 1.440 165,963 -10,000 0.01% 238,987
2020-05-26 2020-05-22 1.440 175,963 -10,000 0.01% 253,387
2020-05-25 2020-05-21 1.440 185,963 -10,000 0.01% 267,787
2020-05-22 2020-05-20 1.440 195,963 -6,000 0.01% 282,187
2020-05-21 2020-05-19 1.400 201,963 +3,000 0.01% 282,748
2020-05-20 2020-05-18 1.480 198,963 -3,000 0.01% 294,465
2020-05-15 2020-05-13 1.440 201,963 -1,000 0.01% 290,827
2020-05-14 2020-05-12 1.500 202,963 -10,000 0.01% 304,444
2020-05-11 2020-05-07 1.540 212,963 -39,000 0.01% 327,963
2020-05-08 2020-05-06 1.540 251,963 -59,000 0.01% 388,023
2020-05-07 2020-05-05 1.340 310,963 +18,000 0.02% 416,690
2020-05-06 2020-05-04 1.480 292,963 +36,000 0.01% 433,585
2020-05-05 2020-04-29 1.500 256,963 +60,000 0.01% 385,444
2020-05-04 2020-04-28 1.520 196,963 -34,000 0.01% 299,384
2020-04-29 2020-04-27 1.540 230,963 -26,000 0.01% 355,683
2020-04-28 2020-04-24 1.560 256,963 -1,000 0.01% 400,862
2020-04-27 2020-04-23 1.520 257,963 -2,000 0.01% 392,104
2020-04-23 2020-04-21 1.580 259,963 -25,000 0.01% 410,742
2020-04-22 2020-04-20 1.580 284,963 +66,000 0.01% 450,242
2020-04-21 2020-04-17 1.600 218,963 +21,000 0.01% 350,341
2020-04-20 2020-04-16 1.600 197,963 +48,000 0.01% 316,741
2020-04-17 2020-04-15 1.620 149,963 +26,000 0.01% 242,940
2020-04-16 2020-04-14 1.620 123,963 +48,000 0.01% 200,820
2020-04-15 2020-04-09 1.680 75,963 -380,037 0.00% 127,618
2020-04-14 2020-04-08 1.640 456,000 +437,000 0.02% 747,840
2020-04-09 2020-04-07 1.560 19,000 -5,000 0.00% 29,640
2020-04-07 2020-04-03 1.520 24,000 -6,000 0.00% 36,480
2020-04-06 2020-04-02 1.520 30,000 -1,000 0.00% 45,600
2020-04-03 2020-04-01 1.520 31,000 -3,000 0.00% 47,120
2020-04-02 2020-03-31 1.580 34,000 -854,000 0.00% 53,720
2020-04-01 2020-03-30 1.540 888,000 -50,000 0.04% 1,367,520
2020-03-31 2020-03-27 1.580 938,000 -40,000 0.05% 1,482,040
2020-03-27 2020-03-25 1.580 978,000 +28,000 0.05% 1,545,240
2020-03-26 2020-03-24 1.520 950,000 +26,000 0.05% 1,444,000
2020-03-25 2020-03-23 1.600 924,000 +115,000 0.05% 1,478,400
2020-03-23 2020-03-19 1.520 809,000 -8,000 0.04% 1,229,680
2020-03-20 2020-03-18 1.520 817,000 +18,000 0.04% 1,241,840
2020-03-19 2020-03-17 1.400 799,000 +1,000 0.04% 1,118,600
2020-03-18 2020-03-16 1.540 798,000 -30,000 0.04% 1,228,920
2020-03-10 2020-03-06 1.520 828,000 -4,000 0.04% 1,258,560
2020-03-09 2020-03-05 1.540 832,000 +3,000 0.04% 1,281,280
2020-03-06 2020-03-04 1.520 829,000 -5,000 0.04% 1,260,080
2020-03-05 2020-03-03 1.600 834,000 +26,000 0.04% 1,334,400
2020-03-04 2020-03-02 1.660 808,000 +13,000 0.04% 1,341,280
2020-03-02 2020-02-27 1.600 795,000 -2,000 0.04% 1,272,000
2020-02-25 2020-02-21 1.560 797,000 +1,000 0.04% 1,243,320
2020-02-24 2020-02-20 1.600 796,000 -2,000 0.04% 1,273,600
2020-02-20 2020-02-18 1.600 798,000 +1,000 0.04% 1,276,800
2020-02-19 2020-02-17 1.600 797,000 +3,000 0.04% 1,275,200
2020-02-05 2020-02-03 1.620 794,000 +5,000 0.04% 1,286,280
2020-01-31 2020-01-29 1.640 789,000 +5,000 0.04% 1,293,960
2020-01-30 2020-01-24 1.620 784,000 +73,000 0.04% 1,270,080
2020-01-29 2020-01-22 1.640 711,000 +17,000 0.04% 1,166,040
2020-01-23 2020-01-21 1.640 694,000 +72,000 0.03% 1,138,160
2020-01-22 2020-01-20 1.640 622,000 -41,000 0.03% 1,020,080
2020-01-21 2020-01-17 1.660 663,000 +49,000 0.03% 1,100,580
2020-01-20 2020-01-16 1.680 614,000 +98,000 0.03% 1,031,520
2020-01-17 2020-01-15 1.660 516,000 +111,000 0.03% 856,560
2020-01-16 2020-01-14 1.660 405,000 +21,000 0.02% 672,300
2020-01-15 2020-01-13 1.680 384,000 +28,000 0.02% 645,120
2020-01-14 2020-01-10 1.680 356,000 +60,000 0.02% 598,080
2020-01-13 2020-01-09 1.700 296,000 +38,000 0.01% 503,200
2020-01-10 2020-01-08 1.680 258,000 +20,000 0.01% 433,440
2020-01-09 2020-01-07 1.640 238,000 +47,000 0.01% 390,320
2020-01-08 2020-01-06 1.640 191,000 +19,000 0.01% 313,240
2020-01-07 2020-01-03 1.640 172,000 +13,000 0.01% 282,080
2020-01-06 2020-01-02 1.660 159,000 +16,000 0.01% 263,940
2020-01-03 2019-12-31 1.620 143,000 +25,000 0.01% 231,660
2020-01-02 2019-12-27 1.640 118,000 +39,000 0.01% 193,520
2019-12-30 2019-12-24 1.640 79,000 +13,000 0.00% 129,560
2019-12-27 2019-12-20 1.640 66,000 +16,000 0.00% 108,240
2019-12-23 2019-12-19 1.660 50,000 +5,000 0.00% 83,000
2019-12-20 2019-12-18 1.660 45,000 +5,000 0.00% 74,700
2019-12-19 2019-12-17 1.660 40,000 -7,000 0.00% 66,400
2019-12-18 2019-12-16 1.660 47,000 +45,000 0.00% 78,020
2019-12-09 2019-12-05 1.680 2,000 +1,000 0.00% 3,360
2019-12-06 2019-12-04 1.680 1,000 +1,000 0.00% 1,680
2019-12-05 2019-12-03 1.660 0 -276,962
2019-12-03 2019-11-29 1.660 276,962 -117,000 0.01% 459,757
2019-12-02 2019-11-28 1.680 393,962 -1,380,000 0.02% 661,856
2019-11-29 2019-11-27 1.680 1,773,962 +1,250,000 0.09% 2,980,256
2019-11-28 2019-11-26 1.660 523,962 -654,000 0.03% 869,777
2019-11-27 2019-11-25 1.720 1,177,962 +149,000 0.06% 2,026,095
2019-11-26 2019-11-22 1.700 1,028,962 +34,000 0.05% 1,749,235
2019-11-25 2019-11-21 1.700 994,962 +39,000 0.05% 1,691,435
2019-11-22 2019-11-20 1.680 955,962 +66,000 0.05% 1,606,016
2019-11-21 2019-11-19 1.720 889,962 -1,619,000 0.04% 1,530,735
2019-11-20 2019-11-18 1.720 2,508,962 +352,000 0.13% 4,315,415
2019-11-19 2019-11-15 1.720 2,156,962 +502,000 0.11% 3,709,975
2019-11-18 2019-11-14 1.720 1,654,962 +228,000 0.08% 2,846,535
2019-11-15 2019-11-13 1.720 1,426,962 +415,962 0.07% 2,454,375
2019-11-14 2019-11-12 1.740 1,011,000 -22,962 0.05% 1,759,140
2019-11-13 2019-11-11 1.740 1,033,962 +476,000 0.05% 1,799,094
2019-11-12 2019-11-08 1.760 557,962 +163,000 0.03% 982,013
2019-11-11 2019-11-07 1.680 394,962 -74,038 0.02% 663,536
2019-11-08 2019-11-06 1.680 469,000 +468,000 0.02% 787,920
2019-11-07 2019-11-05 1.720 1,000 -21,000 0.00% 1,720
2019-11-06 2019-11-04 1.700 22,000 +4,000 0.00% 37,400
2019-11-05 2019-11-01 1.700 18,000 +18,000 0.00% 30,600
2019-11-04 2019-10-31 1.680 0 -356,001
2019-11-01 2019-10-30 1.700 356,001 +2,000 0.02% 605,202
2019-10-31 2019-10-29 1.700 354,001 -8,000 0.02% 601,802
2019-10-30 2019-10-28 1.720 362,001 -1,000 0.02% 622,642
2019-10-29 2019-10-25 1.700 363,001 +79,000 0.02% 617,102
2019-10-28 2019-10-24 1.720 284,001 +72,000 0.01% 488,482
2019-10-25 2019-10-23 1.720 212,001 +63,000 0.01% 364,642
2019-10-24 2019-10-22 1.740 149,001 -5,000 0.01% 259,262
2019-10-23 2019-10-21 1.740 154,001 +118,000 0.01% 267,962
2019-10-22 2019-10-18 1.720 36,001 -8,000 0.00% 61,922
2019-10-21 2019-10-17 1.720 44,001 -13,000 0.00% 75,682
2019-10-18 2019-10-16 1.740 57,001 -24,000 0.00% 99,182
2019-10-17 2019-10-15 1.740 81,001 -45,000 0.00% 140,942
2019-10-16 2019-10-14 1.760 126,001 -18,000 0.01% 221,762
2019-10-15 2019-10-11 1.740 144,001 +3,000 0.01% 250,562
2019-10-14 2019-10-10 1.720 141,001 -20,000 0.01% 242,522
2019-10-11 2019-10-09 1.760 161,001 -28,000 0.01% 283,362
2019-10-10 2019-10-08 1.760 189,001 +70,000 0.01% 332,642
2019-10-09 2019-10-04 1.740 119,001 +16,000 0.01% 207,062
2019-10-08 2019-10-03 1.740 103,001 +5,000 0.01% 179,222
2019-10-04 2019-10-02 1.660 98,001 -150,000 0.00% 162,682
2019-10-03 2019-09-30 1.660 248,001 -8,000 0.01% 411,682
2019-10-02 2019-09-27 1.660 256,001 +137,000 0.01% 424,962
2019-09-30 2019-09-26 1.720 119,001 +112,000 0.01% 204,682
2019-09-27 2019-09-25 1.680 7,001 +5,000 0.00% 11,762
2019-09-26 2019-09-24 1.680 2,001 -383,977 0.00% 3,362
2019-09-25 2019-09-23 1.700 385,978 -25,000 0.02% 656,163
2019-09-24 2019-09-20 1.700 410,978 +299,000 0.02% 698,663
2019-09-23 2019-09-19 1.700 111,978 +7,000 0.01% 190,363
2019-09-20 2019-09-18 1.720 104,978 -223,023 0.01% 180,562
2019-09-19 2019-09-17 1.720 328,001 -45,000 0.02% 564,162
2019-09-18 2019-09-16 1.700 373,001 -56,000 0.02% 634,102
2019-09-17 2019-09-13 1.780 429,001 +16,000 0.02% 763,622
2019-09-16 2019-09-12 1.740 413,001 +239,000 0.02% 718,622
2019-09-13 2019-09-11 1.740 174,001 +20,000 0.01% 302,762
2019-09-12 2019-09-10 1.780 154,001 +9,000 0.01% 274,122
2019-09-11 2019-09-09 1.780 145,001 +118,000 0.01% 258,102
2019-09-10 2019-09-06 1.820 27,001 +18,701 0.00% 49,142
2019-09-09 2019-09-05 1.680 8,300 -62,000 0.00% 13,944
2019-09-06 2019-09-04 1.700 70,300 -418,130 0.00% 119,510
2019-09-05 2019-09-03 1.700 488,430 +473,608 0.02% 830,331
2019-09-04 2019-09-02 1.720 14,822 -403,448 0.00% 25,494
2019-09-03 2019-08-30 1.720 418,270 +314,717 0.02% 719,424
2019-09-02 2019-08-29 1.740 103,553 -174,136 0.01% 180,182
2019-08-30 2019-08-28 1.740 277,689 -175,522 0.01% 483,179
2019-08-28 2019-08-26 1.740 453,211 -177,813 0.02% 788,587
2019-08-27 2019-08-23 1.720 631,024 -102,952 0.03% 1,085,361
2019-08-26 2019-08-22 1.760 733,976 -204,024 0.04% 1,291,798
2019-08-23 2019-08-21 1.760 938,000 +853,000 0.05% 1,650,880
2019-08-22 2019-08-20 1.760 85,000 +84,000 0.00% 149,600
2019-08-12 2019-08-08 1.760 1,000 +1,000 0.00% 1,760
2019-08-08 2019-08-06 1.760 0 -65,000
2019-08-07 2019-08-05 1.760 65,000 -12,000 0.00% 114,400
2019-08-06 2019-08-02 1.760 77,000 -47,000 0.00% 135,520
2019-08-02 2019-07-31 1.760 124,000 -4,000 0.01% 218,240
2019-08-01 2019-07-30 1.760 128,000 -10,000 0.01% 225,280
2019-07-29 2019-07-25 1.760 138,000 +54,000 0.01% 242,880
2019-07-26 2019-07-24 1.740 84,000 +38,000 0.00% 146,160
2019-07-25 2019-07-23 1.760 46,000 +46,000 0.00% 80,960
2019-06-06 2019-06-04 1.760 0 -4,000
2019-06-04 2019-05-31 1.780 4,000 -28,000 0.00% 7,120
2019-05-31 2019-05-29 1.760 32,000 -26,000 0.00% 56,320
2019-05-30 2019-05-28 1.780 58,000 +58,000 0.00% 103,240
2019-05-29 2019-05-27 1.780 0 -33,000
2019-05-27 2019-05-23 1.800 33,000 +33,000 0.00% 59,400
2019-05-16 2019-05-14 1.800 0 -37,000
2019-05-15 2019-05-10 1.820 37,000 +37,000 0.00% 67,340
2019-05-02 2019-04-29 1.820 0 -32,000
2019-04-30 2019-04-26 1.820 32,000 +18,000 0.00% 58,240
2019-04-26 2019-04-24 1.840 14,000 +12,000 0.00% 25,760
2019-04-25 2019-04-23 1.840 2,000 +2,000 0.00% 3,680
2019-04-24 2019-04-18 1.840 0 -66,000
2019-04-23 2019-04-17 1.800 66,000 -237,000 0.00% 118,800
2019-04-18 2019-04-16 1.820 303,000 -131,000 0.02% 551,460
2019-04-17 2019-04-15 1.820 434,000 -82,000 0.02% 789,880
2019-04-16 2019-04-12 1.800 516,000 -158,000 0.03% 928,800
2019-04-15 2019-04-11 1.820 674,000 +11,000 0.03% 1,226,680
2019-04-12 2019-04-10 1.840 663,000 -39,000 0.03% 1,219,920
2019-04-11 2019-04-09 1.820 702,000 -136,000 0.04% 1,277,640
2019-04-10 2019-04-08 1.880 838,000 -1,317,000 0.04% 1,575,440
2019-04-02 2019-03-29 1.820 2,155,000 -345,000 0.11% 3,922,100
2019-04-01 2019-03-28 1.780 2,500,000 -75,000 0.12% 4,450,000
2019-03-29 2019-03-27 1.820 2,575,000 -85,000 0.13% 4,686,500
2019-03-28 2019-03-26 1.840 2,660,000 -87,000 0.13% 4,894,400
2019-03-27 2019-03-25 1.860 2,747,000 +119,000 0.14% 5,109,420
2019-03-26 2019-03-22 1.880 2,628,000 +456,000 0.13% 4,940,640
2019-03-25 2019-03-21 1.900 2,172,000 +49,000 0.11% 4,126,800
2019-03-22 2019-03-20 1.920 2,123,000 +53,000 0.11% 4,076,160
2019-03-21 2019-03-19 1.900 2,070,000 +130,000 0.10% 3,933,000
2019-03-19 2019-03-15 1.920 1,940,000 +9,000 0.10% 3,724,800
2019-03-15 2019-03-13 1.780 1,931,000 +84,000 0.10% 3,437,180
2019-03-13 2019-03-11 1.760 1,847,000 +90,000 0.09% 3,250,720
2019-03-12 2019-03-08 1.740 1,757,000 +308,000 0.09% 3,057,180
2019-03-08 2019-03-06 1.760 1,449,000 +65,000 0.07% 2,550,240
2019-03-07 2019-03-05 1.760 1,384,000 +322,000 0.07% 2,435,840
2019-03-06 2019-03-04 1.780 1,062,000 +10,000 0.05% 1,890,360
2019-03-05 2019-03-01 1.780 1,052,000 +146,000 0.05% 1,872,560
2019-03-04 2019-02-28 1.760 906,000 +130,000 0.05% 1,594,560
2019-03-01 2019-02-27 1.760 776,000 +396,000 0.04% 1,365,760
2019-02-28 2019-02-26 1.760 380,000 +285,000 0.02% 668,800
2019-02-27 2019-02-25 1.780 95,000 +95,000 0.00% 169,100
2019-02-19 2019-02-15 1.800 0 -13,000
2019-02-14 2019-02-12 1.800 13,000 +13,000 0.00% 23,400
2019-01-29 2019-01-25 1.860 0 -118,000
2019-01-28 2019-01-24 1.840 118,000 -23,000 0.01% 217,120
2019-01-24 2019-01-22 1.880 141,000 -65,000 0.01% 265,080
2019-01-23 2019-01-21 1.900 206,000 +93,000 0.01% 391,400
2019-01-22 2019-01-18 1.900 113,000 +113,000 0.01% 214,700
2019-01-21 2019-01-17 1.880 0 -109,000
2019-01-17 2019-01-15 1.900 109,000 +108,000 0.01% 207,100
2019-01-16 2019-01-14 1.900 1,000 -4,000 0.00% 1,900
2019-01-15 2019-01-11 1.880 5,000 -1,000 0.00% 9,400
2019-01-14 2019-01-10 1.880 6,000 -3,000 0.00% 11,280
2019-01-11 2019-01-09 1.860 9,000 +3,000 0.00% 16,740
2019-01-10 2019-01-08 1.860 6,000 -2,000 0.00% 11,160
2019-01-09 2019-01-07 1.880 8,000 -2,000 0.00% 15,040
2019-01-07 2019-01-03 1.900 10,000 -19,000 0.00% 19,000
2019-01-03 2018-12-31 1.920 29,000 +19,000 0.00% 55,680
2018-12-28 2018-12-24 1.900 10,000 -8,000 0.00% 19,000
2018-12-27 2018-12-20 1.860 18,000 +12,000 0.00% 33,480
2018-12-21 2018-12-19 1.920 6,000 +6,000 0.00% 11,520
2018-12-17 2018-12-13 1.940 0 -2,000
2018-12-12 2018-12-10 1.920 2,000 +2,000 0.00% 3,840
2018-12-03 2018-11-29 1.800 0 -3,000
2018-11-28 2018-11-26 1.960 3,000 +3,000 0.00% 5,880
2018-11-19 2018-11-15 1.980 0 -21,000
2018-11-16 2018-11-14 2.000 21,000 -9,000 0.00% 42,000
2018-11-12 2018-11-08 2.020 30,000 +15,000 0.00% 60,600
2018-11-08 2018-11-06 2.000 15,000 +7,000 0.00% 30,000
2018-11-05 2018-11-01 2.000 8,000 -3,000 0.00% 16,000
2018-11-02 2018-10-31 2.000 11,000 -3,000 0.00% 22,000
2018-10-31 2018-10-29 2.000 14,000 -13,000 0.00% 28,000
2018-10-30 2018-10-26 2.000 27,000 -6,000 0.00% 54,000
2018-10-25 2018-10-23 2.000 33,000 +4,000 0.00% 66,000
2018-10-24 2018-10-22 2.060 29,000 +14,000 0.00% 59,740
2018-10-22 2018-10-18 2.020 15,000 +4,000 0.00% 30,300
2018-10-19 2018-10-16 2.020 11,000 +6,000 0.00% 22,220
2018-10-16 2018-10-12 1.980 5,000 +5,000 0.00% 9,900
2018-10-15 2018-10-11 2.000 0 -24,000
2018-10-11 2018-10-09 2.040 24,000 -9,000 0.00% 48,960
2018-10-08 2018-10-04 2.060 33,000 +13,000 0.00% 67,980
2018-10-04 2018-10-02 2.020 20,000 +1,000 0.00% 40,400
2018-10-03 2018-09-28 2.100 19,000 -1,000 0.00% 39,900
2018-10-02 2018-09-27 2.060 20,000 +20,000 0.00% 41,200
2018-09-12 2018-09-10 1.800 0 -39,000
2018-09-11 2018-09-07 1.800 39,000 -7,000 0.00% 70,200
2018-09-10 2018-09-06 1.800 46,000 -13,000 0.00% 82,800
2018-09-06 2018-09-04 1.800 59,000 -22,000 0.00% 106,200
2018-09-05 2018-09-03 1.800 81,000 +58,000 0.00% 145,800
2018-09-04 2018-08-31 1.840 23,000 +23,000 0.00% 42,320
2018-08-23 2018-08-21 1.960 0 -15,000
2018-08-22 2018-08-20 1.960 15,000 +15,000 0.00% 29,400
2018-07-12 2018-07-10 1.960 0 -12,000
2018-07-11 2018-07-09 2.000 12,000 -6,000 0.00% 24,000
2018-07-10 2018-07-06 2.000 18,000 -4,000 0.00% 36,000
2018-07-09 2018-07-05 2.000 22,000 +16,000 0.00% 44,000
2018-07-06 2018-07-04 2.020 6,000 +6,000 0.00% 12,120
2018-06-26 2018-06-22 2.040 0 -1,000
2018-06-22 2018-06-20 2.060 1,000 -24,000 0.00% 2,060
2018-06-21 2018-06-19 2.060 25,000 -9,000 0.00% 51,500
2018-06-20 2018-06-15 2.100 34,000 +34,000 0.00% 71,400
2018-06-15 2018-06-13 2.080 0 -8,000
2018-06-14 2018-06-12 2.040 8,000 -16,000 0.00% 16,320
2018-06-08 2018-06-06 2.100 24,000 -44,000 0.00% 50,400
2018-06-07 2018-06-05 2.100 68,000 -4,000 0.00% 142,800
2018-06-04 2018-05-31 2.100 72,000 +4,000 0.00% 151,200
2018-06-01 2018-05-30 2.100 68,000 -55,000 0.00% 142,800
2018-05-31 2018-05-29 2.120 123,000 -7,000 0.01% 260,760
2018-05-30 2018-05-28 2.140 130,000 +60,000 0.01% 278,200
2018-05-28 2018-05-24 2.120 70,000 +26,000 0.00% 148,400
2018-05-25 2018-05-23 2.200 44,000 +35,000 0.00% 96,800
2018-05-24 2018-05-21 2.240 9,000 +9,000 0.00% 20,160
2018-05-18 2018-05-16 2.160 0 -1,000
2018-05-16 2018-05-14 2.080 1,000 +1,000 0.00% 2,080
2018-05-14 2018-05-10 2.160 0 -13,000
2018-05-11 2018-05-09 2.060 13,000 +5,000 0.00% 26,780
2018-05-10 2018-05-08 2.100 8,000 +4,000 0.00% 16,800
2018-05-09 2018-05-07 2.100 4,000 +4,000 0.00% 8,400
2018-05-07 2018-05-03 2.160 0 -3,000
2018-05-04 2018-05-02 2.180 3,000 -1,000 0.00% 6,540
2018-05-03 2018-04-30 2.020 4,000 +4,000 0.00% 8,080
2018-04-30 2018-04-26 2.080 0 -1,000
2018-04-18 2018-04-16 2.160 1,000 +1,000 0.00% 2,160
2018-04-17 2018-04-13 2.200 0 -1,000
2018-04-13 2018-04-11 2.200 1,000 +1,000 0.00% 2,200
2018-03-13 2018-03-09 2.200 0 -1,000
2018-03-12 2018-03-08 2.220 1,000 +1,000 0.00% 2,220
2018-01-17 2018-01-15 1.900 0 -2,000
2018-01-16 2018-01-12 1.900 2,000 -1,000 0.00% 3,800
2018-01-15 2018-01-11 1.880 3,000 -2,000 0.00% 5,640
2018-01-12 2018-01-10 1.920 5,000 -1,000 0.00% 9,600
2018-01-11 2018-01-09 1.920 6,000 -2,000 0.00% 11,520
2018-01-10 2018-01-08 1.900 8,000 -1,000 0.00% 15,200
2017-12-29 2017-12-27 1.900 9,000 +2,000 0.00% 17,100
2017-12-28 2017-12-22 1.880 7,000 +2,000 0.00% 13,160
2017-12-27 2017-12-21 1.880 5,000 +2,000 0.00% 9,400
2017-12-21 2017-12-19 1.880 3,000 +1,000 0.00% 5,640
2017-12-20 2017-12-18 1.860 2,000 +1,000 0.00% 3,720
2017-12-19 2017-12-15 1.860 1,000 +1,000 0.00% 1,860
2017-02-15 2017-02-13 1.380 0 -3,000
2017-02-14 2017-02-10 1.400 3,000 -2,000 0.00% 4,200
2017-02-13 2017-02-09 1.420 5,000 -1,000 0.00% 7,100
2017-02-10 2017-02-08 1.400 6,000 -2,000 0.00% 8,400
2017-02-09 2017-02-07 1.380 8,000 -2,000 0.00% 11,040
2017-01-26 2017-01-24 1.420 10,000 +2,000 0.00% 14,200
2017-01-25 2017-01-23 1.400 8,000 +2,000 0.00% 11,200
2017-01-24 2017-01-20 1.440 6,000 +2,000 0.00% 8,640
2017-01-23 2017-01-19 1.440 4,000 +2,000 0.00% 5,760
2017-01-20 2017-01-18 1.460 2,000 +2,000 0.00% 2,920
2017-01-17 2017-01-13 1.420 0 -2,000
2017-01-16 2017-01-12 1.440 2,000 -2,000 0.00% 2,880
2017-01-13 2017-01-11 1.420 4,000 -2,000 0.00% 5,680
2017-01-12 2017-01-10 1.420 6,000 -2,000 0.00% 8,520
2017-01-11 2017-01-09 1.420 8,000 -2,000 0.00% 11,360
2016-12-28 2016-12-22 1.500 10,000 +2,000 0.00% 15,000
2016-12-23 2016-12-21 1.460 8,000 +2,000 0.00% 11,680
2016-12-22 2016-12-20 1.460 6,000 +2,000 0.00% 8,760
2016-12-21 2016-12-19 1.420 4,000 +2,000 0.00% 5,680
2016-12-20 2016-12-16 1.480 2,000 +2,000 0.00% 2,960
2016-04-07 2016-04-05 1.300 0 -6,000
2016-04-06 2016-04-01 1.360 6,000 -6,000 0.00% 8,160
2016-04-05 2016-03-31 1.400 12,000 +12,000 0.00% 16,800
2015-11-02 2015-10-29 1.560 0 -3,000
2015-10-30 2015-10-28 1.620 3,000 -18,000 0.00% 4,860
2015-10-29 2015-10-27 1.660 21,000 -28,000 0.00% 34,860
2015-10-26 2015-10-22 1.500 49,000 -6,000 0.01% 73,500
2015-10-19 2015-10-15 1.240 55,000 -80,000 0.01% 68,200
2015-10-16 2015-10-14 1.160 135,000 -40,000 0.02% 156,600
2015-10-15 2015-10-13 1.160 175,000 -49,000 0.02% 203,000
2015-10-14 2015-10-12 1.140 224,000 -58,000 0.03% 255,360
2015-10-13 2015-10-09 1.140 282,000 -52,000 0.03% 321,480
2015-10-12 2015-10-08 1.160 334,000 -37,000 0.04% 387,440
2015-10-09 2015-10-07 1.200 371,000 -113,000 0.04% 445,200
2015-10-08 2015-10-06 1.120 484,000 -7,000 0.06% 542,080
2015-10-07 2015-10-05 1.140 491,000 -5,000 0.06% 559,740
2015-10-05 2015-09-30 1.140 496,000 -31,000 0.06% 565,440
2015-10-02 2015-09-29 1.080 527,000 -14,000 0.06% 569,160
2015-09-30 2015-09-25 1.180 541,000 -6,000 0.07% 638,380
2015-09-29 2015-09-24 1.200 547,000 -3,000 0.07% 656,400
2015-09-25 2015-09-23 1.180 550,000 -1,000 0.07% 649,000
2015-09-24 2015-09-22 1.220 551,000 -18,000 0.07% 672,220
2015-09-22 2015-09-18 1.220 569,000 -6,000 0.07% 694,180
2015-09-21 2015-09-17 1.240 575,000 -6,000 0.07% 713,000
2015-09-18 2015-09-16 1.200 581,000 -3,000 0.07% 697,200
2015-09-17 2015-09-15 1.140 584,000 -1,000 0.07% 665,760
2015-09-15 2015-09-11 1.160 585,000 +6,000 0.07% 678,600
2015-09-14 2015-09-10 1.180 579,000 -2,000 0.07% 683,220
2015-09-11 2015-09-09 1.200 581,000 -21,000 0.07% 697,200
2015-09-10 2015-09-08 1.180 602,000 -5,000 0.07% 710,360
2015-09-09 2015-09-07 1.160 607,000 -13,000 0.07% 704,120
2015-09-07 2015-09-02 1.260 620,000 -3,000 0.07% 781,200
2015-09-04 2015-09-01 1.120 623,000 -13,000 0.08% 697,760
2015-09-02 2015-08-31 1.220 636,000 -6,000 0.08% 775,920
2015-09-01 2015-08-28 1.380 642,000 +3,000 0.08% 885,960
2015-08-31 2015-08-27 1.480 639,000 -52,000 0.08% 945,720
2015-08-28 2015-08-26 1.540 691,000 -2,000 0.08% 1,064,140
2015-08-27 2015-08-25 1.540 693,000 -24,000 0.08% 1,067,220
2015-08-26 2015-08-24 1.660 717,000 -8,000 0.09% 1,190,220
2015-08-25 2015-08-21 1.860 725,000 -31,000 0.09% 1,348,500
2015-08-24 2015-08-20 1.800 756,000 -69,000 0.09% 1,360,800
2015-08-21 2015-08-19 1.820 825,000 -84,000 0.10% 1,501,500
2015-08-20 2015-08-18 1.960 909,000 -74,000 0.11% 1,781,640
2015-08-19 2015-08-17 2.040 983,000 +113,000 0.12% 2,005,320
2015-08-18 2015-08-14 2.180 870,000 +47,000 0.10% 1,896,600
2015-08-14 2015-08-12 2.080 823,000 -367,000 0.10% 1,711,840
2015-08-13 2015-08-11 1.860 1,190,000 -18,000 0.14% 2,213,400
2015-08-12 2015-08-10 1.920 1,208,000 -1,000 0.15% 2,319,360
2015-08-11 2015-08-07 2.100 1,209,000 +143,000 0.15% 2,538,900
2015-08-10 2015-08-06 2.160 1,066,000 -111,000 0.13% 2,302,560
2015-08-07 2015-08-05 2.220 1,177,000 -56,000 0.14% 2,612,940
2015-06-09 2015-06-05 2.800 1,233,000 -238,000 0.15% 3,452,400
2015-06-08 2015-06-04 2.580 1,471,000 -135,000 0.18% 3,795,180
2015-06-05 2015-06-03 2.660 1,606,000 +16,000 0.20% 4,271,960
2015-06-04 2015-06-02 2.860 1,590,000 -341,000 0.20% 4,547,400
2015-06-03 2015-06-01 2.600 1,931,000 -196,000 0.24% 5,020,600
2015-06-02 2015-05-29 2.420 2,127,000 -64,000 0.27% 5,147,340
2015-06-01 2015-05-28 2.400 2,191,000 -114,000 0.27% 5,258,400
2015-05-29 2015-05-27 2.460 2,305,000 -70,000 0.29% 5,670,300
2015-05-28 2015-05-26 2.540 2,375,000 -50,000 0.30% 6,032,500
2015-05-27 2015-05-22 2.520 2,425,000 +274,000 0.30% 6,111,000
2015-05-26 2015-05-21 2.460 2,151,000 +125,000 0.27% 5,291,460
2015-05-22 2015-05-20 2.480 2,026,000 +671,000 0.25% 5,024,480
2015-05-21 2015-05-19 2.520 1,355,000 +844,000 0.17% 3,414,600
2015-05-20 2015-05-18 2.560 511,000 -2,000 0.06% 1,308,160
2015-05-19 2015-05-15 2.520 513,000 +215,000 0.06% 1,292,760
2015-05-18 2015-05-14 2.620 298,000 +104,000 0.04% 780,760
2015-05-15 2015-05-13 2.640 194,000 -78,000 0.02% 512,160
2015-05-14 2015-05-12 2.640 272,000 +103,000 0.03% 718,080
2015-05-13 2015-05-11 2.620 169,000 +36,000 0.02% 442,780
2015-05-12 2015-05-08 2.580 133,000 -22,000 0.02% 343,140
2015-05-11 2015-05-07 2.460 155,000 -18,000 0.02% 381,300
2015-05-08 2015-05-06 2.540 173,000 -68,000 0.02% 439,420
2015-05-07 2015-05-05 2.420 241,000 -118,000 0.03% 583,220
2015-05-06 2015-05-04 2.540 359,000 -50,000 0.05% 911,860
2015-05-05 2015-04-30 2.300 409,000 +97,000 0.05% 940,700
2015-05-04 2015-04-29 2.340 312,000 +5,000 0.04% 730,080
2015-04-30 2015-04-28 2.120 307,000 +3,000 0.04% 650,840
2015-04-28 2015-04-24 2.100 304,000 +6,000 0.04% 638,400
2015-04-27 2015-04-23 2.120 298,000 +40,000 0.04% 631,760
2015-04-24 2015-04-22 2.120 258,000 +81,000 0.03% 546,960
2015-04-23 2015-04-21 2.100 177,000 +18,000 0.02% 371,700
2015-04-22 2015-04-20 2.060 159,000 -3,000 0.02% 327,540
2015-04-21 2015-04-17 2.140 162,000 +48,000 0.02% 346,680
2015-04-20 2015-04-16 2.140 114,000 +42,000 0.01% 243,960
2015-04-17 2015-04-15 2.120 72,000 +6,000 0.01% 152,640
2015-04-16 2015-04-14 2.160 66,000 -11,000 0.01% 142,560
2015-04-15 2015-04-13 2.260 77,000 +7,000 0.01% 174,020
2015-04-14 2015-04-10 2.120 70,000 +15,000 0.01% 148,400
2015-04-13 2015-04-09 2.120 55,000 -7,000 0.01% 116,600
2015-04-10 2015-04-08 2.160 62,000 +3,000 0.01% 133,920
2015-04-09 2015-04-02 2.140 59,000 +18,000 0.01% 126,260
2015-04-08 2015-04-01 2.140 41,000 +30,000 0.01% 87,740
2015-04-02 2015-03-31 2.140 11,000 +3,000 0.00% 23,540
2015-04-01 2015-03-30 2.180 8,000 -58,000 0.00% 17,440
2015-03-31 2015-03-27 2.240 66,000 -8,000 0.01% 147,840
2015-03-30 2015-03-26 2.300 74,000 +2,000 0.01% 170,200
2015-03-27 2015-03-25 2.260 72,000 +5,000 0.01% 162,720
2015-03-26 2015-03-24 2.340 67,000 -8,000 0.01% 156,780
2015-03-25 2015-03-23 2.420 75,000 +16,000 0.01% 181,500
2015-03-24 2015-03-20 2.120 59,000 +35,000 0.01% 125,080
2015-03-23 2015-03-19 2.120 24,000 +10,000 0.00% 50,880
2015-03-20 2015-03-18 2.100 14,000 +14,000 0.00% 29,400
2015-03-12 2015-03-10 2.240 0 -6,000
2015-03-11 2015-03-09 2.160 6,000 -1,000 0.00% 12,960
2015-03-10 2015-03-06 2.180 7,000 +7,000 0.00% 15,260
2015-02-26 2015-02-24 2.280 0 -1,000
2015-02-25 2015-02-23 2.280 1,000 -8,000 0.00% 2,280
2015-02-24 2015-02-18 2.380 9,000 +9,000 0.00% 21,420
2015-02-23 2015-02-16 2.440 0 -8,000
2015-02-17 2015-02-13 2.240 8,000 +8,000 0.00% 17,920
2015-02-16 2015-02-12 2.300 0 -8,000
2015-02-13 2015-02-11 2.340 8,000 -64,000 0.00% 18,720
2015-02-12 2015-02-10 2.380 72,000 -17,000 0.01% 171,360
2015-02-11 2015-02-09 2.400 89,000 +17,000 0.01% 213,600
2015-02-10 2015-02-06 2.440 72,000 +36,000 0.01% 175,680
2015-02-09 2015-02-05 2.460 36,000 -60,000 0.00% 88,560
2015-02-06 2015-02-04 2.440 96,000 +61,000 0.01% 234,240
2015-02-05 2015-02-03 2.720 35,000 +35,000 0.00% 95,200
2015-02-02 2015-01-29 2.920 0 -83,000
2015-01-30 2015-01-28 2.560 83,000 +6,000 0.01% 212,480
2015-01-29 2015-01-27 2.300 77,000 +3,000 0.01% 177,100
2015-01-27 2015-01-23 2.080 74,000 +2,000 0.01% 153,920
2015-01-26 2015-01-22 2.060 72,000 +3,000 0.01% 148,320
2015-01-23 2015-01-21 2.040 69,000 +8,000 0.01% 140,760
2015-01-22 2015-01-20 2.020 61,000 -5,000 0.01% 123,220
2015-01-21 2015-01-19 2.000 66,000 -10,000 0.01% 132,000
2015-01-19 2015-01-15 2.260 76,000 +1,000 0.01% 171,760
2015-01-14 2015-01-12 2.300 75,000 +5,000 0.01% 172,500
2015-01-13 2015-01-09 2.340 70,000 +15,000 0.01% 163,800
2015-01-12 2015-01-08 2.400 55,000 +2,000 0.01% 132,000
2015-01-09 2015-01-07 2.360 53,000 -13,000 0.01% 125,080
2015-01-08 2015-01-06 2.300 66,000 -12,000 0.01% 151,800
2015-01-07 2015-01-05 2.400 78,000 +11,000 0.01% 187,200
2015-01-06 2015-01-02 2.280 67,000 +7,000 0.01% 152,760
2015-01-05 2014-12-31 2.240 60,000 +24,000 0.01% 134,400
2015-01-02 2014-12-29 2.040 36,000 +12,000 0.00% 73,440
2014-12-30 2014-12-24 2.040 24,000 +15,000 0.00% 48,960
2014-12-29 2014-12-22 2.080 9,000 +9,000 0.00% 18,720
2014-12-16 2014-12-12 1.940 0 -8,000
2014-12-15 2014-12-11 1.920 8,000 -15,000 0.00% 15,360
2014-12-12 2014-12-10 2.000 23,000 -10,000 0.00% 46,000
2014-12-11 2014-12-09 2.000 33,000 -9,000 0.00% 66,000
2014-12-10 2014-12-08 2.020 42,000 +30,000 0.01% 84,840
2014-12-09 2014-12-05 2.020 12,000 +12,000 0.00% 24,240
2014-12-02 2014-11-28 2.100 0 -5,000
2014-12-01 2014-11-27 2.080 5,000 -6,000 0.00% 10,400
2014-11-27 2014-11-25 2.100 11,000 +2,000 0.00% 23,100
2014-11-26 2014-11-24 2.100 9,000 +3,000 0.00% 18,900
2014-11-25 2014-11-21 2.160 6,000 +6,000 0.00% 12,960
2014-11-24 2014-11-20 2.060 0 -5,000
2014-11-21 2014-11-19 2.100 5,000 -1,000 0.00% 10,500
2014-11-19 2014-11-17 2.120 6,000 +6,000 0.00% 12,720
2014-11-18 2014-11-14 2.100 0 -2,000
2014-11-17 2014-11-13 2.160 2,000 +2,000 0.00% 4,320
2014-11-07 2014-11-05 2.160 0 -3,000
2014-11-06 2014-11-04 2.200 3,000 -2,000 0.00% 6,600
2014-11-05 2014-11-03 2.300 5,000 -8,000 0.00% 11,500
2014-11-04 2014-10-31 2.320 13,000 +13,000 0.00% 30,160
2014-10-27 2014-10-23 2.200 0 -1,000
2014-10-24 2014-10-22 2.200 1,000 -71,000 0.00% 2,200
2014-10-23 2014-10-21 2.240 72,000 -71,000 0.01% 161,280
2014-10-22 2014-10-20 2.240 143,000 +26,000 0.02% 320,320
2014-10-21 2014-10-17 2.400 117,000 +92,000 0.02% 280,800
2014-10-20 2014-10-16 2.540 25,000 +18,000 0.00% 63,500
2014-10-16 2014-10-14 2.580 7,000 -4,000 0.00% 18,060
2014-10-15 2014-10-13 2.700 11,000 -2,000 0.00% 29,700
2014-10-14 2014-10-10 2.700 13,000 -43,000 0.00% 35,100
2014-10-13 2014-10-09 2.620 56,000 -4,000 0.01% 146,720
2014-10-10 2014-10-08 2.360 60,000 +40,000 0.01% 141,600
2014-10-09 2014-10-07 2.420 20,000 +1,000 0.00% 48,400
2014-10-07 2014-10-03 2.360 19,000 -16,000 0.00% 44,840
2014-10-06 2014-09-30 2.320 35,000 -59,000 0.00% 81,200
2014-09-29 2014-09-25 2.300 94,000 +26,000 0.01% 216,200
2014-09-26 2014-09-24 2.340 68,000 +43,000 0.01% 159,120
2014-09-25 2014-09-23 2.160 25,000 -30,000 0.00% 54,000
2014-09-24 2014-09-22 2.100 55,000 +14,000 0.01% 115,500
2014-09-23 2014-09-19 2.200 41,000 +26,000 0.01% 90,200
2014-09-22 2014-09-18 2.200 15,000 +14,000 0.00% 33,000
2014-09-19 2014-09-17 2.180 1,000 -13,000 0.00% 2,180
2014-09-18 2014-09-16 2.140 14,000 -1,000 0.00% 29,960
2014-09-16 2014-09-12 2.120 15,000 +15,000 0.00% 31,800
2014-09-05 2014-09-03 2.240 0 -17,000
2014-09-04 2014-09-02 2.240 17,000 -10,000 0.00% 38,080
2014-09-03 2014-09-01 2.240 27,000 -1,000 0.00% 60,480
2014-09-02 2014-08-29 2.220 28,000 +28,000 0.00% 62,160
2014-09-01 2014-08-28 2.220 0 -5,000
2014-08-27 2014-08-25 2.220 5,000 -5,000 0.00% 11,100
2014-08-26 2014-08-22 2.240 10,000 +10,000 0.00% 22,400
2014-08-18 2014-08-14 2.260 0 -2,000
2014-08-15 2014-08-13 2.260 2,000 -4,000 0.00% 4,520
2014-08-14 2014-08-12 2.260 6,000 -6,000 0.00% 13,560
2014-08-13 2014-08-11 2.180 12,000 +2,000 0.00% 26,160
2014-08-12 2014-08-08 2.300 10,000 +10,000 0.00% 23,000
2014-08-07 2014-08-05 2.080 0 -1,000
2014-08-05 2014-08-01 2.060 1,000 -8,000 0.00% 2,060
2014-08-01 2014-07-30 2.080 9,000 -18,000 0.00% 18,720
2014-07-31 2014-07-29 2.140 27,000 -3,000 0.00% 57,780
2014-07-29 2014-07-25 2.100 30,000 +2,000 0.00% 63,000
2014-07-28 2014-07-24 2.080 28,000 +6,000 0.00% 58,240
2014-07-25 2014-07-23 2.100 22,000 -6,000 0.00% 46,200
2014-07-24 2014-07-22 2.080 28,000 -2,000 0.00% 58,240
2014-07-23 2014-07-21 2.140 30,000 -10,000 0.00% 64,200
2014-07-22 2014-07-18 2.120 40,000 -1,000 0.01% 84,800
2014-07-21 2014-07-17 2.240 41,000 -1,000 0.01% 91,840
2014-07-18 2014-07-16 2.460 42,000 +25,000 0.01% 103,320
2014-07-17 2014-07-15 2.080 17,000 +10,000 0.00% 35,360
2014-07-16 2014-07-14 2.060 7,000 +6,000 0.00% 14,420
2014-07-14 2014-07-10 2.120 1,000 -1,000 0.00% 2,120
2014-07-11 2014-07-09 2.120 2,000 -17,000 0.00% 4,240
2014-07-10 2014-07-08 2.100 19,000 -1,000 0.00% 39,900
2014-07-09 2014-07-07 2.160 20,000 +6,000 0.00% 43,200
2014-07-08 2014-07-04 2.200 14,000 +14,000 0.00% 30,800
2014-06-25 2014-06-23 2.380 0 -1,000
2014-06-24 2014-06-20 2.400 1,000 -7,000 0.00% 2,400
2014-06-23 2014-06-19 2.380 8,000 -32,000 0.00% 19,040
2014-06-19 2014-06-17 2.300 40,000 -4,000 0.01% 92,000
2014-06-17 2014-06-13 2.500 44,000 -15,000 0.01% 110,000
2014-06-16 2014-06-12 2.140 59,000 -4,000 0.01% 126,260
2014-06-11 2014-06-09 2.340 63,000 +12,000 0.01% 147,420
2014-06-10 2014-06-06 2.500 51,000 +9,000 0.01% 127,500
2014-06-04 2014-05-30 2.500 42,000 +5,000 0.01% 105,000
2014-05-30 2014-05-28 2.560 37,000 -2,000 0.00% 94,720
2014-05-29 2014-05-27 2.700 39,000 -20,000 0.01% 105,300
2014-05-28 2014-05-26 2.740 59,000 -2,000 0.01% 161,660
2014-05-21 2014-05-19 2.780 61,000 -1,000 0.01% 169,580
2014-05-20 2014-05-16 2.800 62,000 +2,000 0.01% 173,600
2014-05-19 2014-05-15 2.800 60,000 +7,000 0.01% 168,000
2014-05-16 2014-05-14 2.800 53,000 +8,000 0.01% 148,400
2014-05-15 2014-05-13 2.880 45,000 +6,000 0.01% 129,600
2014-05-14 2014-05-12 2.960 39,000 +20,000 0.01% 115,440
2014-05-13 2014-05-09 2.840 19,000 +14,000 0.00% 53,960
2014-05-12 2014-05-08 2.800 5,000 -4,000 0.00% 14,000
2014-05-09 2014-05-07 3.000 9,000 -4,000 0.00% 27,000
2014-05-07 2014-05-02 3.200 13,000 +6,000 0.00% 41,600
2014-04-30 2014-04-28 3.220 7,000 -10,000 0.00% 22,540
2014-04-29 2014-04-25 3.280 17,000 +3,000 0.00% 55,760
2014-04-28 2014-04-24 3.360 14,000 +1,000 0.00% 47,040
2014-04-24 2014-04-22 3.340 13,000 +8,000 0.00% 43,420
2014-04-23 2014-04-17 3.400 5,000 +5,000 0.00% 17,000
2014-04-17 2014-04-15 3.420 0 -4,000
2014-04-16 2014-04-14 3.360 4,000 -19,000 0.00% 13,440
2014-04-15 2014-04-11 3.540 23,000 +9,000 0.00% 81,420
2014-04-14 2014-04-10 3.440 14,000 +1,000 0.00% 48,160
2014-04-11 2014-04-09 3.460 13,000 +6,000 0.00% 44,980
2014-04-10 2014-04-08 3.280 7,000 +7,000 0.00% 22,960
2014-04-04 2014-04-02 3.620 0 -7,000
2014-03-31 2014-03-27 3.200 7,000 +1,000 0.00% 22,400
2014-03-27 2014-03-25 4.000 6,000 +6,000 0.00% 24,000
2014-03-26 2014-03-24 3.960 0 -4,000
2014-03-25 2014-03-21 4.040 4,000 -10,000 0.00% 16,160
2014-03-24 2014-03-20 4.020 14,000 -13,000 0.00% 56,280
2014-03-21 2014-03-19 4.040 27,000 +26,000 0.00% 109,080
2014-03-20 2014-03-18 4.160 1,000 -10,000 0.00% 4,160
2014-03-19 2014-03-17 4.180 11,000 -14,000 0.00% 45,980
2014-03-18 2014-03-14 4.260 25,000 -24,000 0.00% 106,500
2014-03-17 2014-03-13 4.240 49,000 +41,000 0.01% 207,760
2014-03-14 2014-03-12 4.200 8,000 -9,000 0.00% 33,600
2014-03-13 2014-03-11 4.260 17,000 -12,000 0.00% 72,420
2014-03-12 2014-03-10 4.280 29,000 -6,000 0.00% 124,120
2014-03-11 2014-03-07 4.280 35,000 -6,000 0.00% 149,800
2014-03-10 2014-03-06 4.340 41,000 -5,000 0.01% 177,940
2014-03-07 2014-03-05 4.380 46,000 +32,000 0.01% 201,480
2014-03-06 2014-03-04 4.480 14,000 +14,000 0.00% 62,720
2014-03-04 2014-02-28 4.580 0 -11,000
2014-03-03 2014-02-27 4.520 11,000 -6,000 0.00% 49,720
2014-02-28 2014-02-26 4.080 17,000 +13,000 0.00% 69,360
2014-02-27 2014-02-25 4.020 4,000 +4,000 0.00% 16,080
2014-02-26 2014-02-24 4.180 0 -5,000
2014-02-24 2014-02-20 4.260 5,000 -4,000 0.00% 21,300
2014-02-21 2014-02-19 4.240 9,000 +8,000 0.00% 38,160
2014-02-20 2014-02-18 4.220 1,000 -33,000 0.00% 4,220
2014-02-19 2014-02-17 4.340 34,000 +34,000 0.00% 147,560
2014-02-14 2014-02-12 4.240 0 -20,000
2014-02-13 2014-02-11 4.480 20,000 -12,000 0.00% 89,600
2014-02-12 2014-02-10 4.460 32,000 -6,000 0.00% 142,720
2014-02-11 2014-02-07 4.160 38,000 +35,000 0.01% 158,080
2014-01-14 2014-01-10 4.960 3,000 +3,000 0.00% 14,880
2014-01-13 2014-01-09 4.960 0 -21,000
2014-01-10 2014-01-08 4.900 21,000 -64,000 0.00% 102,900
2014-01-09 2014-01-07 4.920 85,000 -68,000 0.01% 418,200
2014-01-08 2014-01-06 4.900 153,000 +6,000 0.02% 749,700
2014-01-07 2014-01-03 4.720 147,000 +2,000 0.02% 693,840
2014-01-06 2014-01-02 4.640 145,000 +52,000 0.02% 672,800
2014-01-03 2013-12-31 4.520 93,000 +93,000 0.01% 420,360
2013-12-30 2013-12-24 4.460 0 -82,000
2013-12-27 2013-12-20 4.500 82,000 -4,000 0.01% 369,000
2013-12-17 2013-12-13 4.000 86,000 -32,000 0.01% 344,000
2013-12-16 2013-12-12 3.800 118,000 +75,000 0.02% 448,400
2013-12-13 2013-12-11 3.740 43,000 +22,000 0.01% 160,820
2013-12-12 2013-12-10 3.700 21,000 -21,000 0.00% 77,700
2013-12-09 2013-12-05 3.780 42,000 -13,000 0.01% 158,760
2013-12-06 2013-12-04 3.660 55,000 -34,000 0.01% 201,300
2013-12-05 2013-12-03 3.160 89,000 -13,000 0.01% 281,240
2013-12-03 2013-11-29 3.120 102,000 -19,000 0.01% 318,240
2013-12-02 2013-11-28 3.080 121,000 -12,000 0.02% 372,680
2013-11-29 2013-11-27 3.100 133,000 -14,000 0.02% 412,300
2013-11-28 2013-11-26 3.120 147,000 -3,000 0.02% 458,640
2013-11-26 2013-11-22 3.160 150,000 +7,000 0.02% 474,000
2013-11-20 2013-11-18 3.160 143,000 +13,000 0.02% 451,880
2013-11-19 2013-11-15 3.140 130,000 +19,000 0.02% 408,200
2013-11-18 2013-11-14 3.160 111,000 +19,000 0.02% 350,760
2013-11-15 2013-11-13 3.160 92,000 +64,000 0.01% 290,720
2013-11-14 2013-11-12 3.000 28,000 -19,000 0.00% 84,000
2013-11-12 2013-11-08 2.840 47,000 -2,000 0.01% 133,480
2013-11-11 2013-11-07 2.840 49,000 +23,000 0.01% 139,160
2013-11-08 2013-11-06 2.820 26,000 +5,000 0.00% 73,320
2013-11-06 2013-11-04 2.860 21,000 +21,000 0.00% 60,060
2013-10-22 2013-10-18 2.880 0 -2,000
2013-10-21 2013-10-17 2.820 2,000 +2,000 0.00% 5,640
2013-10-18 2013-10-16 2.860 0 -6,000
2013-10-17 2013-10-15 3.020 6,000 +4,000 0.00% 18,120
2013-10-16 2013-10-11 3.180 2,000 +2,000 0.00% 6,360
2012-09-17 2012-09-13 2.496 0 -718
2012-08-30 2012-08-28 2.234 718 +718 0.00% 1,604
2007-06-26 2007-06-22 5.875 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top