History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-10-13 | 2025-10-09 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-10-10 | 2025-10-08 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-10-09 | 2025-10-06 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-10-08 | 2025-10-03 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-10-06 | 2025-10-02 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-10-03 | 2025-09-30 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-10-02 | 2025-09-29 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-09-30 | 2025-09-26 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-09-29 | 2025-09-25 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-09-26 | 2025-09-24 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-09-25 | 2025-09-23 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-09-24 | 2025-09-22 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-09-23 | 2025-09-19 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-09-22 | 2025-09-18 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-09-19 | 2025-09-17 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-09-18 | 2025-09-16 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-09-17 | 2025-09-15 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-09-16 | 2025-09-12 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-09-15 | 2025-09-11 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-09-12 | 2025-09-10 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-09-11 | 2025-09-09 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-09-10 | 2025-09-08 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-09-09 | 2025-09-05 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-09-08 | 2025-09-04 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-09-05 | 2025-09-03 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-09-04 | 2025-09-02 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-09-03 | 2025-09-01 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-09-02 | 2025-08-29 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-09-01 | 2025-08-28 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-08-29 | 2025-08-27 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-08-28 | 2025-08-26 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-08-27 | 2025-08-25 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-08-26 | 2025-08-22 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-08-25 | 2025-08-21 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-08-22 | 2025-08-20 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-08-21 | 2025-08-19 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-08-20 | 2025-08-18 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-08-19 | 2025-08-15 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-08-18 | 2025-08-14 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-08-15 | 2025-08-13 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-08-14 | 2025-08-12 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-08-13 | 2025-08-11 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-08-12 | 2025-08-08 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-08-11 | 2025-08-07 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-08-08 | 2025-08-06 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-08-07 | 2025-08-05 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-08-06 | 2025-08-04 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-08-05 | 2025-08-01 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-08-04 | 2025-07-31 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-08-01 | 2025-07-30 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-07-31 | 2025-07-29 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-07-30 | 2025-07-28 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-07-29 | 2025-07-25 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-07-28 | 2025-07-24 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-07-25 | 2025-07-23 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-07-24 | 2025-07-22 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-07-23 | 2025-07-21 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-07-22 | 2025-07-18 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-07-21 | 2025-07-17 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-07-18 | 2025-07-16 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-07-17 | 2025-07-15 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-07-16 | 2025-07-14 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-07-15 | 2025-07-11 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-07-14 | 2025-07-10 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-07-11 | 2025-07-09 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-07-10 | 2025-07-08 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-07-09 | 2025-07-07 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-07-08 | 2025-07-04 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-07-07 | 2025-07-03 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-07-04 | 2025-07-02 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-07-03 | 2025-06-30 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-07-02 | 2025-06-27 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-06-30 | 2025-06-26 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-06-27 | 2025-06-25 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-06-26 | 2025-06-24 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-06-25 | 2025-06-23 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-06-24 | 2025-06-20 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-06-23 | 2025-06-19 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-06-20 | 2025-06-18 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-06-19 | 2025-06-17 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-06-18 | 2025-06-16 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-06-17 | 2025-06-13 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-06-16 | 2025-06-12 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-06-13 | 2025-06-11 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-06-12 | 2025-06-10 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-06-11 | 2025-06-09 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-06-10 | 2025-06-06 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-06-09 | 2025-06-05 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-06-06 | 2025-06-04 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-06-05 | 2025-06-03 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-06-04 | 2025-06-02 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-06-03 | 2025-05-30 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-06-02 | 2025-05-29 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-05-30 | 2025-05-28 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-05-29 | 2025-05-27 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-05-28 | 2025-05-26 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-05-27 | 2025-05-23 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-05-26 | 2025-05-22 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-05-23 | 2025-05-21 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-05-22 | 2025-05-20 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-05-21 | 2025-05-19 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-05-20 | 2025-05-16 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-05-19 | 2025-05-15 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-05-16 | 2025-05-14 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-05-15 | 2025-05-13 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-05-14 | 2025-05-12 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-05-13 | 2025-05-09 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-05-12 | 2025-05-08 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-05-09 | 2025-05-07 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-05-08 | 2025-05-06 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-05-07 | 2025-05-02 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-05-06 | 2025-04-30 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-05-02 | 2025-04-29 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-04-30 | 2025-04-28 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-04-29 | 2025-04-25 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-04-28 | 2025-04-24 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-04-25 | 2025-04-23 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-04-24 | 2025-04-22 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-04-23 | 2025-04-17 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-04-22 | 2025-04-16 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-04-17 | 2025-04-15 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-04-16 | 2025-04-14 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-04-15 | 2025-04-11 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-04-14 | 2025-04-10 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-04-11 | 2025-04-09 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-04-10 | 2025-04-08 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-04-09 | 2025-04-07 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-04-08 | 2025-04-03 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-04-07 | 2025-04-02 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-04-03 | 2025-04-01 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-04-02 | 2025-03-31 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-04-01 | 2025-03-28 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-03-31 | 2025-03-27 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-03-28 | 2025-03-26 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-03-27 | 2025-03-25 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-03-26 | 2025-03-24 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-03-25 | 2025-03-21 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-03-24 | 2025-03-20 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-03-21 | 2025-03-19 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-03-20 | 2025-03-18 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-03-19 | 2025-03-17 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-03-18 | 2025-03-14 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-03-17 | 2025-03-13 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-03-14 | 2025-03-12 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-03-13 | 2025-03-11 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-03-12 | 2025-03-10 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-03-11 | 2025-03-07 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-03-10 | 2025-03-06 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-03-07 | 2025-03-05 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-03-06 | 2025-03-04 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-03-05 | 2025-03-03 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-03-04 | 2025-02-28 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-03-03 | 2025-02-27 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-02-28 | 2025-02-26 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-02-27 | 2025-02-25 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-02-26 | 2025-02-24 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-02-25 | 2025-02-21 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-02-24 | 2025-02-20 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-02-21 | 2025-02-19 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-02-20 | 2025-02-18 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-02-19 | 2025-02-17 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-02-18 | 2025-02-14 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-02-17 | 2025-02-13 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-02-14 | 2025-02-12 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-02-13 | 2025-02-11 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-02-12 | 2025-02-10 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-02-11 | 2025-02-07 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-02-10 | 2025-02-06 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-02-07 | 2025-02-05 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-02-06 | 2025-02-04 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-02-05 | 2025-02-03 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-02-04 | 2025-01-28 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-02-03 | 2025-01-24 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-01-27 | 2025-01-23 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-01-24 | 2025-01-22 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-01-23 | 2025-01-21 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-01-22 | 2025-01-20 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-01-21 | 2025-01-17 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-01-20 | 2025-01-16 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-01-17 | 2025-01-15 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-01-16 | 2025-01-14 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-01-15 | 2025-01-13 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-01-14 | 2025-01-10 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-01-13 | 2025-01-09 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-01-10 | 2025-01-08 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-01-09 | 2025-01-07 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-01-08 | 2025-01-06 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-01-07 | 2025-01-03 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-01-06 | 2025-01-02 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-01-03 | 2024-12-31 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2025-01-02 | 2024-12-27 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-12-30 | 2024-12-24 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-12-27 | 2024-12-20 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-12-23 | 2024-12-19 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-12-20 | 2024-12-18 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-12-19 | 2024-12-17 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-12-18 | 2024-12-16 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-12-17 | 2024-12-13 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-12-16 | 2024-12-12 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-12-13 | 2024-12-11 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-12-12 | 2024-12-10 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-12-11 | 2024-12-09 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-12-10 | 2024-12-06 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-12-09 | 2024-12-05 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-12-06 | 2024-12-04 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-12-05 | 2024-12-03 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-12-04 | 2024-12-02 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-12-03 | 2024-11-29 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-12-02 | 2024-11-28 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-11-29 | 2024-11-27 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-11-28 | 2024-11-26 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-11-27 | 2024-11-25 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-11-26 | 2024-11-22 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-11-25 | 2024-11-21 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-11-22 | 2024-11-20 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-11-21 | 2024-11-19 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-11-20 | 2024-11-18 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-11-19 | 2024-11-15 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-11-18 | 2024-11-14 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-11-15 | 2024-11-13 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-11-14 | 2024-11-12 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-11-13 | 2024-11-11 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-11-12 | 2024-11-08 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-11-11 | 2024-11-07 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-11-08 | 2024-11-06 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-11-07 | 2024-11-05 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-11-06 | 2024-11-04 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-11-05 | 2024-11-01 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-11-04 | 2024-10-31 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-11-01 | 2024-10-30 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-10-31 | 2024-10-29 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-10-30 | 2024-10-28 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-10-29 | 2024-10-25 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-10-28 | 2024-10-24 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-10-25 | 2024-10-23 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-10-24 | 2024-10-22 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-10-23 | 2024-10-21 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-10-22 | 2024-10-18 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-10-21 | 2024-10-17 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-10-18 | 2024-10-16 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-10-17 | 2024-10-15 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-10-16 | 2024-10-14 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-10-15 | 2024-10-10 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-10-14 | 2024-10-09 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-10-10 | 2024-10-08 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-10-09 | 2024-10-07 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-10-08 | 2024-10-04 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-10-07 | 2024-10-03 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-10-04 | 2024-10-02 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-10-03 | 2024-09-30 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-10-02 | 2024-09-27 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-09-30 | 2024-09-26 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-09-27 | 2024-09-25 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-09-26 | 2024-09-24 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-09-25 | 2024-09-23 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-09-24 | 2024-09-20 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-09-23 | 2024-09-19 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-09-20 | 2024-09-17 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-09-19 | 2024-09-16 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-09-17 | 2024-09-13 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-09-16 | 2024-09-12 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-09-13 | 2024-09-11 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-09-12 | 2024-09-10 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-09-11 | 2024-09-09 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-09-10 | 2024-09-05 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-09-09 | 2024-09-04 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-09-05 | 2024-09-03 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-09-04 | 2024-09-02 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-09-03 | 2024-08-30 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-09-02 | 2024-08-29 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-08-30 | 2024-08-28 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-08-29 | 2024-08-27 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-08-28 | 2024-08-26 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-08-27 | 2024-08-23 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-08-26 | 2024-08-22 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-08-23 | 2024-08-21 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-08-22 | 2024-08-20 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-08-21 | 2024-08-19 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-08-20 | 2024-08-16 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-08-19 | 2024-08-15 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-08-16 | 2024-08-14 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-08-15 | 2024-08-13 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-08-14 | 2024-08-12 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-08-13 | 2024-08-09 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-08-12 | 2024-08-08 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-08-09 | 2024-08-07 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-08-08 | 2024-08-06 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-08-07 | 2024-08-05 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-08-06 | 2024-08-02 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-08-05 | 2024-08-01 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-08-02 | 2024-07-31 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-08-01 | 2024-07-30 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-07-31 | 2024-07-29 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-07-30 | 2024-07-26 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-07-29 | 2024-07-25 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-07-26 | 2024-07-24 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-07-25 | 2024-07-23 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-07-24 | 2024-07-22 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-07-23 | 2024-07-19 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-07-22 | 2024-07-18 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-07-19 | 2024-07-17 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-07-18 | 2024-07-16 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-07-17 | 2024-07-15 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-07-16 | 2024-07-12 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-07-15 | 2024-07-11 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-07-12 | 2024-07-10 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-07-11 | 2024-07-09 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-07-10 | 2024-07-08 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-07-09 | 2024-07-05 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-07-08 | 2024-07-04 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-07-05 | 2024-07-03 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-07-04 | 2024-07-02 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-07-03 | 2024-06-28 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-07-02 | 2024-06-27 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-06-28 | 2024-06-26 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-06-27 | 2024-06-25 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-06-26 | 2024-06-24 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-06-25 | 2024-06-21 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-06-24 | 2024-06-20 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-06-21 | 2024-06-19 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-06-20 | 2024-06-18 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-06-19 | 2024-06-17 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-06-18 | 2024-06-14 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-06-17 | 2024-06-13 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-06-14 | 2024-06-12 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-06-13 | 2024-06-11 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-06-12 | 2024-06-07 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-06-11 | 2024-06-06 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-06-07 | 2024-06-05 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-06-06 | 2024-06-04 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-06-05 | 2024-06-03 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-06-04 | 2024-05-31 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-06-03 | 2024-05-30 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-05-31 | 2024-05-29 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-05-30 | 2024-05-28 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-05-29 | 2024-05-27 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-05-28 | 2024-05-24 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-05-27 | 2024-05-23 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-05-24 | 2024-05-22 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-05-23 | 2024-05-21 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-05-22 | 2024-05-20 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-05-21 | 2024-05-17 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-05-20 | 2024-05-16 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-05-17 | 2024-05-14 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-05-16 | 2024-05-13 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-05-14 | 2024-05-10 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-05-13 | 2024-05-09 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-05-10 | 2024-05-08 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-05-09 | 2024-05-07 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-05-08 | 2024-05-06 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-05-07 | 2024-05-03 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-05-06 | 2024-05-02 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-05-03 | 2024-04-30 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-05-02 | 2024-04-29 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-04-30 | 2024-04-26 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-04-29 | 2024-04-25 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-04-26 | 2024-04-24 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-04-25 | 2024-04-23 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-04-24 | 2024-04-22 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-04-23 | 2024-04-19 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-04-22 | 2024-04-18 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-04-19 | 2024-04-17 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-04-18 | 2024-04-16 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-04-17 | 2024-04-15 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-04-16 | 2024-04-12 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-04-15 | 2024-04-11 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-04-12 | 2024-04-10 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-04-11 | 2024-04-09 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-04-10 | 2024-04-08 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-04-09 | 2024-04-05 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-04-08 | 2024-04-03 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-04-05 | 2024-04-02 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-04-03 | 2024-03-28 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-04-02 | 2024-03-27 | 0.033 | 400,000 | +0 | 0.01% | 13,200 |
| 2024-03-28 | 2024-03-26 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-03-27 | 2024-03-25 | 0.034 | 400,000 | +0 | 0.01% | 13,600 |
| 2024-03-26 | 2024-03-22 | 0.031 | 400,000 | +0 | 0.01% | 12,400 |
| 2024-03-25 | 2024-03-21 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-03-22 | 2024-03-20 | 0.035 | 400,000 | +0 | 0.01% | 14,000 |
| 2024-03-21 | 2024-03-19 | 0.034 | 400,000 | +0 | 0.01% | 13,600 |
| 2024-03-20 | 2024-03-18 | 0.030 | 400,000 | +0 | 0.01% | 12,000 |
| 2024-03-19 | 2024-03-15 | 0.024 | 400,000 | +0 | 0.01% | 9,600 |
| 2024-03-18 | 2024-03-14 | 0.017 | 400,000 | +0 | 0.01% | 6,800 |
| 2024-03-15 | 2024-03-13 | 0.016 | 400,000 | +0 | 0.01% | 6,400 |
| 2024-03-14 | 2024-03-12 | 0.020 | 400,000 | +0 | 0.01% | 8,000 |
| 2024-03-13 | 2024-03-11 | 0.022 | 400,000 | +0 | 0.01% | 8,800 |
| 2024-03-12 | 2024-03-08 | 0.019 | 400,000 | +0 | 0.01% | 7,600 |
| 2024-03-11 | 2024-03-07 | 0.020 | 400,000 | +0 | 0.01% | 8,000 |
| 2024-03-08 | 2024-03-06 | 0.021 | 400,000 | +0 | 0.01% | 8,400 |
| 2024-03-07 | 2024-03-05 | 0.019 | 400,000 | +0 | 0.01% | 7,600 |
| 2024-03-06 | 2024-03-04 | 0.021 | 400,000 | +0 | 0.01% | 8,400 |
| 2024-03-05 | 2024-03-01 | 0.022 | 400,000 | +0 | 0.01% | 8,800 |
| 2024-03-04 | 2024-02-29 | 0.022 | 400,000 | +0 | 0.01% | 8,800 |
| 2024-03-01 | 2024-02-28 | 0.021 | 400,000 | +0 | 0.01% | 8,400 |
| 2024-02-29 | 2024-02-27 | 0.022 | 400,000 | +0 | 0.01% | 8,800 |
| 2024-02-28 | 2024-02-26 | 0.022 | 400,000 | +0 | 0.01% | 8,800 |
| 2024-02-27 | 2024-02-23 | 0.022 | 400,000 | +0 | 0.01% | 8,800 |
| 2024-02-26 | 2024-02-22 | 0.020 | 400,000 | +0 | 0.01% | 8,000 |
| 2024-02-23 | 2024-02-21 | 0.020 | 400,000 | +0 | 0.01% | 8,000 |
| 2024-02-22 | 2024-02-20 | 0.020 | 400,000 | +0 | 0.01% | 8,000 |
| 2024-02-21 | 2024-02-19 | 0.031 | 400,000 | +0 | 0.01% | 12,400 |
| 2024-02-20 | 2024-02-16 | 0.031 | 400,000 | +0 | 0.01% | 12,400 |
| 2024-02-19 | 2024-02-15 | 0.032 | 400,000 | +0 | 0.01% | 12,800 |
| 2024-02-16 | 2024-02-14 | 0.036 | 400,000 | +0 | 0.01% | 14,400 |
| 2024-02-15 | 2024-02-09 | 0.036 | 400,000 | +0 | 0.01% | 14,400 |
| 2024-02-14 | 2024-02-07 | 0.043 | 400,000 | +0 | 0.01% | 17,200 |
| 2024-02-08 | 2024-02-06 | 0.041 | 400,000 | +0 | 0.01% | 16,400 |
| 2024-02-07 | 2024-02-05 | 0.040 | 400,000 | +0 | 0.01% | 16,000 |
| 2024-02-06 | 2024-02-02 | 0.043 | 400,000 | +0 | 0.01% | 17,200 |
| 2024-02-05 | 2024-02-01 | 0.044 | 400,000 | +0 | 0.01% | 17,600 |
| 2024-02-02 | 2024-01-31 | 0.046 | 400,000 | +0 | 0.01% | 18,400 |
| 2024-02-01 | 2024-01-30 | 0.047 | 400,000 | +0 | 0.01% | 18,800 |
| 2024-01-31 | 2024-01-29 | 0.048 | 400,000 | +0 | 0.01% | 19,200 |
| 2024-01-30 | 2024-01-26 | 0.047 | 400,000 | +150,000 | 0.01% | 18,800 |
| 2024-01-29 | 2024-01-25 | 0.046 | 250,000 | +100,000 | 0.01% | 11,500 |
| 2023-06-09 | 2023-06-07 | 0.226 | 150,000 | +150,000 | 0.00% | 33,900 |
| 2023-03-14 | 2023-03-10 | 0.288 | 0 | -40,000 | ||
| 2022-03-24 | 2022-03-22 | 0.176 | 40,000 | +25,000 | 0.00% | 7,040 |
| 2015-08-07 | 2015-08-05 | 2.220 | 15,000 | -5,000 | 0.00% | 33,300 |
| 2015-06-03 | 2015-06-01 | 2.600 | 20,000 | +5,000 | 0.00% | 52,000 |
| 2015-05-06 | 2015-05-04 | 2.540 | 15,000 | -25,000 | 0.00% | 38,100 |
| 2015-05-05 | 2015-04-30 | 2.300 | 40,000 | +25,000 | 0.01% | 92,000 |
| 2014-09-26 | 2014-09-24 | 2.340 | 15,000 | -7,000 | 0.00% | 35,100 |
| 2014-09-25 | 2014-09-23 | 2.160 | 22,000 | +7,000 | 0.00% | 47,520 |
| 2014-09-22 | 2014-09-18 | 2.200 | 15,000 | -5,000 | 0.00% | 33,000 |
| 2014-09-15 | 2014-09-11 | 2.140 | 20,000 | +5,000 | 0.00% | 42,800 |
| 2014-09-04 | 2014-09-02 | 2.240 | 15,000 | -2,000 | 0.00% | 33,600 |
| 2014-08-12 | 2014-08-08 | 2.300 | 17,000 | -5,000 | 0.00% | 39,100 |
| 2014-07-29 | 2014-07-25 | 2.100 | 22,000 | +7,000 | 0.00% | 46,200 |
| 2014-04-03 | 2014-04-01 | 3.200 | 15,000 | +15,000 | 0.00% | 48,000 |
| 2012-09-17 | 2012-09-13 | 2.496 | 0 | -53,279 | ||
| 2012-09-14 | 2012-09-12 | 2.459 | 53,279 | +53,279 | 0.02% | 131,001 |
| 2012-08-28 | 2012-08-24 | 1.577 | 0 | -1,066 | ||
| 2012-08-21 | 2012-08-17 | 0.807 | 1,066 | -5,327 | 0.00% | 860 |
| 2012-06-20 | 2012-06-18 | 0.732 | 6,393 | -53,279 | 0.00% | 4,680 |
| 2012-06-15 | 2012-06-13 | 0.638 | 59,672 | -63,935 | 0.02% | 38,080 |
| 2012-04-20 | 2012-04-18 | 0.582 | 123,607 | +5,328 | 0.04% | 71,920 |
| 2012-04-13 | 2012-04-11 | 0.601 | 118,279 | +9,590 | 0.03% | 71,040 |
| 2012-03-21 | 2012-03-19 | 0.629 | 108,689 | +53,279 | 0.03% | 68,340 |
| 2012-03-12 | 2012-03-08 | 0.657 | 55,410 | -1,065 | 0.02% | 36,400 |
| 2012-02-28 | 2012-02-24 | 0.694 | 56,475 | -53,279 | 0.02% | 39,220 |
| 2012-02-24 | 2012-02-22 | 0.741 | 109,754 | -53,279 | 0.03% | 81,370 |
| 2012-02-22 | 2012-02-20 | 0.741 | 163,033 | -90,574 | 0.05% | 120,870 |
| 2012-02-21 | 2012-02-17 | 0.779 | 253,607 | -149,180 | 0.07% | 197,540 |
| 2012-01-12 | 2012-01-10 | 0.629 | 402,787 | +53,279 | 0.12% | 253,260 |
| 2011-12-20 | 2011-12-16 | 0.619 | 349,508 | +33,033 | 0.10% | 216,480 |
| 2011-12-19 | 2011-12-15 | 0.610 | 316,475 | +79,918 | 0.09% | 193,050 |
| 2011-12-13 | 2011-12-09 | 0.638 | 236,557 | +10,655 | 0.07% | 150,960 |
| 2011-12-05 | 2011-12-01 | 0.619 | 225,902 | +78,853 | 0.07% | 139,920 |
| 2011-11-25 | 2011-11-23 | 0.619 | 147,049 | +53,279 | 0.04% | 91,080 |
| 2011-11-24 | 2011-11-22 | 0.619 | 93,770 | +53,278 | 0.03% | 58,080 |
| 2011-11-21 | 2011-11-17 | 0.685 | 40,492 | +34,099 | 0.01% | 27,740 |
| 2011-09-21 | 2011-09-19 | 0.657 | 6,393 | -24,509 | 0.00% | 4,200 |
| 2011-09-16 | 2011-09-14 | 0.694 | 30,902 | -15,983 | 0.01% | 21,460 |
| 2011-09-08 | 2011-09-06 | 0.723 | 46,885 | -12,787 | 0.01% | 33,880 |
| 2011-08-10 | 2011-08-08 | 0.807 | 59,672 | +53,279 | 0.02% | 48,160 |
| 2010-11-08 | 2010-11-04 | 1.464 | 6,393 | -10,656 | 0.00% | 9,359 |
| 2010-11-05 | 2010-11-03 | 1.483 | 17,049 | +10,656 | 0.01% | 25,280 |
| 2010-11-03 | 2010-11-01 | 1.464 | 6,393 | -10,656 | 0.00% | 9,359 |
| 2010-11-02 | 2010-10-29 | 1.445 | 17,049 | +10,656 | 0.01% | 24,640 |
| 2009-12-21 | 2009-12-17 | 1.971 | 6,393 | +5,327 | 0.00% | 12,599 |
| 2009-12-03 | 2009-12-01 | 2.966 | 1,066 | -26,639 | 0.00% | 3,161 |
| 2009-12-02 | 2009-11-30 | 2.740 | 27,705 | +26,639 | 0.01% | 75,920 |
| 2009-11-12 | 2009-11-10 | 2.872 | 1,066 | -6,393 | 0.00% | 3,061 |
| 2009-11-11 | 2009-11-09 | 2.346 | 7,459 | +6,393 | 0.00% | 17,500 |
| 2009-11-06 | 2009-11-04 | 2.628 | 1,066 | -4,262 | 0.00% | 2,801 |
| 2009-11-05 | 2009-11-03 | 2.534 | 5,328 | -5,328 | 0.00% | 13,500 |
| 2009-11-03 | 2009-10-30 | 1.990 | 10,656 | -53,278 | 0.00% | 21,201 |
| 2009-11-02 | 2009-10-29 | 1.783 | 63,934 | +53,278 | 0.02% | 113,999 |
| 2009-10-28 | 2009-10-23 | 1.670 | 10,656 | +6,394 | 0.00% | 17,800 |
| 2009-10-27 | 2009-10-22 | 1.821 | 4,262 | -5,328 | 0.00% | 7,759 |
| 2009-05-11 | 2009-05-07 | 1.389 | 9,590 | +8,524 | 0.00% | 13,320 |
| 2009-03-31 | 2009-03-27 | 0.694 | 1,066 | -56,475 | 0.00% | 740 |
| 2009-01-21 | 2009-01-19 | 0.760 | 57,541 | -10,656 | 0.02% | 43,740 |
| 2009-01-19 | 2009-01-15 | 0.732 | 68,197 | -10,655 | 0.02% | 49,920 |
| 2008-10-24 | 2008-10-22 | 1.089 | 78,852 | -3,197 | 0.02% | 85,840 |
| 2008-09-01 | 2008-08-28 | 2.609 | 82,049 | -3,197 | 0.03% | 214,060 |
| 2008-08-13 | 2008-08-11 | 1.971 | 85,246 | +3,197 | 0.03% | 168,000 |
| 2008-07-18 | 2008-07-16 | 2.440 | 82,049 | +1,065 | 0.03% | 200,200 |
| 2008-07-08 | 2008-07-04 | 2.478 | 80,984 | +3,197 | 0.03% | 200,641 |
| 2008-07-07 | 2008-07-03 | 2.421 | 77,787 | +1,066 | 0.02% | 188,340 |
| 2008-07-04 | 2008-07-02 | 2.421 | 76,721 | -26,640 | 0.02% | 185,759 |
| 2008-06-30 | 2008-06-26 | 2.534 | 103,361 | +1,066 | 0.03% | 261,901 |
| 2008-06-26 | 2008-06-24 | 2.684 | 102,295 | +12,787 | 0.03% | 274,560 |
| 2008-06-25 | 2008-06-23 | 2.778 | 89,508 | +15,983 | 0.03% | 248,639 |
| 2008-06-23 | 2008-06-19 | 2.628 | 73,525 | +2,132 | 0.02% | 193,201 |
| 2008-06-20 | 2008-06-18 | 2.890 | 71,393 | +1,065 | 0.02% | 206,359 |
| 2008-06-19 | 2008-06-17 | 3.003 | 70,328 | +1,066 | 0.02% | 211,200 |
| 2008-06-16 | 2008-06-12 | 3.003 | 69,262 | +7,459 | 0.02% | 207,999 |
| 2008-06-12 | 2008-06-10 | 3.228 | 61,803 | +3,196 | 0.02% | 199,519 |
| 2008-06-11 | 2008-06-06 | 3.472 | 58,607 | +1,066 | 0.02% | 203,502 |
| 2008-06-03 | 2008-05-30 | 3.247 | 57,541 | +1,066 | 0.02% | 186,840 |
| 2008-05-30 | 2008-05-28 | 3.153 | 56,475 | +2,131 | 0.02% | 178,079 |
| 2008-05-29 | 2008-05-27 | 3.472 | 54,344 | +5,328 | 0.02% | 188,699 |
| 2008-05-28 | 2008-05-26 | 3.641 | 49,016 | -3,197 | 0.02% | 178,479 |
| 2008-05-22 | 2008-05-20 | 4.092 | 52,213 | -1,066 | 0.02% | 213,640 |
| 2008-05-21 | 2008-05-19 | 3.979 | 53,279 | +1,066 | 0.02% | 212,001 |
| 2008-05-16 | 2008-05-14 | 3.942 | 52,213 | -53,279 | 0.02% | 205,800 |
| 2008-05-09 | 2008-05-07 | 3.378 | 105,492 | +53,279 | 0.03% | 356,401 |
| 2008-03-26 | 2008-03-20 | 2.252 | 52,213 | +2,131 | 0.02% | 117,600 |
| 2008-03-20 | 2008-03-18 | 2.309 | 50,082 | +2,131 | 0.02% | 115,620 |
| 2008-03-19 | 2008-03-17 | 2.421 | 47,951 | +4,262 | 0.02% | 116,100 |
| 2008-03-05 | 2008-03-03 | 2.890 | 43,689 | +1,066 | 0.01% | 126,281 |
| 2008-02-28 | 2008-02-26 | 2.966 | 42,623 | -37,295 | 0.01% | 126,400 |
| 2008-02-26 | 2008-02-22 | 3.022 | 79,918 | +1,066 | 0.03% | 241,500 |
| 2008-01-24 | 2008-01-22 | 3.303 | 78,852 | +1,065 | 0.02% | 260,478 |
| 2008-01-22 | 2008-01-18 | 3.979 | 77,787 | +37,295 | 0.02% | 309,520 |
| 2008-01-16 | 2008-01-14 | 4.392 | 40,492 | +3,197 | 0.01% | 177,841 |
| 2007-12-07 | 2007-12-05 | 3.660 | 37,295 | +1,065 | 0.01% | 136,500 |
| 2007-11-22 | 2007-11-20 | 3.247 | 36,230 | +1,066 | 0.01% | 117,642 |
| 2007-11-20 | 2007-11-16 | 3.378 | 35,164 | +2,131 | 0.01% | 118,800 |
| 2007-11-14 | 2007-11-12 | 3.791 | 33,033 | +1,066 | 0.01% | 125,241 |
| 2007-11-12 | 2007-11-08 | 3.810 | 31,967 | +3,197 | 0.01% | 121,799 |
| 2007-11-07 | 2007-11-05 | 4.148 | 28,770 | -5,328 | 0.01% | 119,338 |
| 2007-09-12 | 2007-09-10 | 5.086 | 34,098 | -10,656 | 0.01% | 173,438 |
| 2007-08-10 | 2007-08-08 | 4.373 | 44,754 | +5,328 | 0.02% | 195,720 |
| 2007-07-31 | 2007-07-27 | 5.481 | 39,426 | +4,262 | 0.02% | 216,079 |
| 2007-07-26 | 2007-07-24 | 5.424 | 35,164 | -5,328 | 0.01% | 190,740 |
| 2007-07-23 | 2007-07-19 | 5.443 | 40,492 | +5,328 | 0.02% | 220,401 |
| 2007-07-12 | 2007-07-10 | 5.387 | 35,164 | +8,525 | 0.01% | 189,420 |
| 2007-06-29 | 2007-06-27 | 5.762 | 26,639 | -5,328 | 0.01% | 153,498 |
| 2007-06-26 | 2007-06-22 | 5.875 | 31,967 | 0.01% | 187,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy