History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-10-13 | 2025-10-09 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-10-10 | 2025-10-08 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-10-09 | 2025-10-06 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-10-08 | 2025-10-03 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-10-06 | 2025-10-02 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-10-03 | 2025-09-30 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-10-02 | 2025-09-29 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-09-30 | 2025-09-26 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-09-29 | 2025-09-25 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-09-26 | 2025-09-24 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-09-25 | 2025-09-23 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-09-24 | 2025-09-22 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-09-23 | 2025-09-19 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-09-22 | 2025-09-18 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-09-19 | 2025-09-17 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-09-18 | 2025-09-16 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-09-17 | 2025-09-15 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-09-16 | 2025-09-12 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-09-15 | 2025-09-11 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-09-12 | 2025-09-10 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-09-11 | 2025-09-09 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-09-10 | 2025-09-08 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-09-09 | 2025-09-05 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-09-08 | 2025-09-04 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-09-05 | 2025-09-03 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-09-04 | 2025-09-02 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-09-03 | 2025-09-01 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-09-02 | 2025-08-29 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-09-01 | 2025-08-28 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-08-29 | 2025-08-27 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-08-28 | 2025-08-26 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-08-27 | 2025-08-25 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-08-26 | 2025-08-22 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-08-25 | 2025-08-21 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-08-22 | 2025-08-20 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-08-21 | 2025-08-19 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-08-20 | 2025-08-18 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-08-19 | 2025-08-15 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-08-18 | 2025-08-14 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-08-15 | 2025-08-13 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-08-14 | 2025-08-12 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-08-13 | 2025-08-11 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-08-12 | 2025-08-08 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-08-11 | 2025-08-07 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-08-08 | 2025-08-06 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-08-07 | 2025-08-05 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-08-06 | 2025-08-04 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-08-05 | 2025-08-01 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-08-04 | 2025-07-31 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-08-01 | 2025-07-30 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-07-31 | 2025-07-29 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-07-30 | 2025-07-28 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-07-29 | 2025-07-25 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-07-28 | 2025-07-24 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-07-25 | 2025-07-23 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-07-24 | 2025-07-22 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-07-23 | 2025-07-21 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-07-22 | 2025-07-18 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-07-21 | 2025-07-17 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-07-18 | 2025-07-16 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-07-17 | 2025-07-15 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-07-16 | 2025-07-14 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-07-15 | 2025-07-11 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-07-14 | 2025-07-10 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-07-11 | 2025-07-09 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-07-10 | 2025-07-08 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-07-09 | 2025-07-07 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-07-08 | 2025-07-04 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-07-07 | 2025-07-03 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-07-04 | 2025-07-02 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-07-03 | 2025-06-30 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-07-02 | 2025-06-27 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-06-30 | 2025-06-26 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-06-27 | 2025-06-25 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-06-26 | 2025-06-24 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-06-25 | 2025-06-23 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-06-24 | 2025-06-20 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-06-23 | 2025-06-19 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-06-20 | 2025-06-18 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-06-19 | 2025-06-17 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-06-18 | 2025-06-16 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-06-17 | 2025-06-13 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-06-16 | 2025-06-12 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-06-13 | 2025-06-11 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-06-12 | 2025-06-10 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-06-11 | 2025-06-09 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-06-10 | 2025-06-06 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-06-09 | 2025-06-05 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-06-06 | 2025-06-04 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-06-05 | 2025-06-03 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-06-04 | 2025-06-02 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-06-03 | 2025-05-30 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-06-02 | 2025-05-29 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-05-30 | 2025-05-28 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-05-29 | 2025-05-27 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-05-28 | 2025-05-26 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-05-27 | 2025-05-23 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-05-26 | 2025-05-22 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-05-23 | 2025-05-21 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-05-22 | 2025-05-20 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-05-21 | 2025-05-19 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-05-20 | 2025-05-16 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-05-19 | 2025-05-15 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-05-16 | 2025-05-14 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-05-15 | 2025-05-13 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-05-14 | 2025-05-12 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-05-13 | 2025-05-09 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-05-12 | 2025-05-08 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-05-09 | 2025-05-07 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-05-08 | 2025-05-06 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-05-07 | 2025-05-02 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-05-06 | 2025-04-30 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-05-02 | 2025-04-29 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-04-30 | 2025-04-28 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-04-29 | 2025-04-25 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-04-28 | 2025-04-24 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-04-25 | 2025-04-23 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-04-24 | 2025-04-22 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-04-23 | 2025-04-17 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-04-22 | 2025-04-16 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-04-17 | 2025-04-15 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-04-16 | 2025-04-14 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-04-15 | 2025-04-11 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-04-14 | 2025-04-10 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-04-11 | 2025-04-09 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-04-10 | 2025-04-08 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-04-09 | 2025-04-07 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-04-08 | 2025-04-03 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-04-07 | 2025-04-02 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-04-03 | 2025-04-01 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-04-02 | 2025-03-31 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-04-01 | 2025-03-28 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-03-31 | 2025-03-27 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-03-28 | 2025-03-26 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-03-27 | 2025-03-25 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-03-26 | 2025-03-24 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-03-25 | 2025-03-21 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-03-24 | 2025-03-20 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-03-21 | 2025-03-19 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-03-20 | 2025-03-18 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-03-19 | 2025-03-17 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-03-18 | 2025-03-14 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-03-17 | 2025-03-13 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-03-14 | 2025-03-12 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-03-13 | 2025-03-11 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-03-12 | 2025-03-10 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-03-11 | 2025-03-07 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-03-10 | 2025-03-06 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-03-07 | 2025-03-05 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-03-06 | 2025-03-04 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-03-05 | 2025-03-03 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-03-04 | 2025-02-28 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-03-03 | 2025-02-27 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-02-28 | 2025-02-26 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-02-27 | 2025-02-25 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-02-26 | 2025-02-24 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-02-25 | 2025-02-21 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-02-24 | 2025-02-20 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-02-21 | 2025-02-19 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-02-20 | 2025-02-18 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-02-19 | 2025-02-17 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-02-18 | 2025-02-14 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-02-17 | 2025-02-13 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-02-14 | 2025-02-12 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-02-13 | 2025-02-11 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-02-12 | 2025-02-10 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-02-11 | 2025-02-07 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-02-10 | 2025-02-06 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-02-07 | 2025-02-05 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-02-06 | 2025-02-04 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-02-05 | 2025-02-03 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-02-04 | 2025-01-28 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-02-03 | 2025-01-24 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-01-27 | 2025-01-23 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-01-24 | 2025-01-22 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-01-23 | 2025-01-21 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-01-22 | 2025-01-20 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-01-21 | 2025-01-17 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-01-20 | 2025-01-16 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-01-17 | 2025-01-15 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-01-16 | 2025-01-14 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-01-15 | 2025-01-13 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-01-14 | 2025-01-10 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-01-13 | 2025-01-09 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-01-10 | 2025-01-08 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-01-09 | 2025-01-07 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-01-08 | 2025-01-06 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-01-07 | 2025-01-03 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-01-06 | 2025-01-02 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-01-03 | 2024-12-31 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2025-01-02 | 2024-12-27 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-12-30 | 2024-12-24 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-12-27 | 2024-12-20 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-12-23 | 2024-12-19 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-12-20 | 2024-12-18 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-12-19 | 2024-12-17 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-12-18 | 2024-12-16 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-12-17 | 2024-12-13 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-12-16 | 2024-12-12 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-12-13 | 2024-12-11 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-12-12 | 2024-12-10 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-12-11 | 2024-12-09 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-12-10 | 2024-12-06 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-12-09 | 2024-12-05 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-12-06 | 2024-12-04 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-12-05 | 2024-12-03 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-12-04 | 2024-12-02 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-12-03 | 2024-11-29 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-12-02 | 2024-11-28 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-11-29 | 2024-11-27 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-11-28 | 2024-11-26 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-11-27 | 2024-11-25 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-11-26 | 2024-11-22 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-11-25 | 2024-11-21 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-11-22 | 2024-11-20 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-11-21 | 2024-11-19 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-11-20 | 2024-11-18 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-11-19 | 2024-11-15 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-11-18 | 2024-11-14 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-11-15 | 2024-11-13 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-11-14 | 2024-11-12 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-11-13 | 2024-11-11 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-11-12 | 2024-11-08 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-11-11 | 2024-11-07 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-11-08 | 2024-11-06 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-11-07 | 2024-11-05 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-11-06 | 2024-11-04 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-11-05 | 2024-11-01 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-11-04 | 2024-10-31 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-11-01 | 2024-10-30 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-10-31 | 2024-10-29 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-10-30 | 2024-10-28 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-10-29 | 2024-10-25 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-10-28 | 2024-10-24 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-10-25 | 2024-10-23 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-10-24 | 2024-10-22 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-10-23 | 2024-10-21 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-10-22 | 2024-10-18 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-10-21 | 2024-10-17 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-10-18 | 2024-10-16 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-10-17 | 2024-10-15 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-10-16 | 2024-10-14 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-10-15 | 2024-10-10 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-10-14 | 2024-10-09 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-10-10 | 2024-10-08 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-10-09 | 2024-10-07 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-10-08 | 2024-10-04 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-10-07 | 2024-10-03 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-10-04 | 2024-10-02 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-10-03 | 2024-09-30 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-10-02 | 2024-09-27 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-09-30 | 2024-09-26 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-09-27 | 2024-09-25 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-09-26 | 2024-09-24 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-09-25 | 2024-09-23 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-09-24 | 2024-09-20 | 0.032 | 32,354,000 | +0 | 0.96% | 1,035,328 |
| 2024-09-23 | 2024-09-19 | 0.032 | 32,354,000 | +3,327,000 | 0.96% | 1,035,328 |
| 2024-09-12 | 2024-09-10 | 0.032 | 29,027,000 | -3,327,000 | 0.87% | 928,864 |
| 2024-04-03 | 2024-03-28 | 0.032 | 32,354,000 | -540,000 | 1.02% | 1,035,328 |
| 2024-04-02 | 2024-03-27 | 0.033 | 32,894,000 | -343,000 | 1.04% | 1,085,502 |
| 2024-03-28 | 2024-03-26 | 0.032 | 33,237,000 | -1,000,000 | 1.05% | 1,063,584 |
| 2024-03-27 | 2024-03-25 | 0.034 | 34,237,000 | -920,000 | 1.08% | 1,164,058 |
| 2024-03-26 | 2024-03-22 | 0.031 | 35,157,000 | +1,400,000 | 1.11% | 1,089,867 |
| 2024-03-25 | 2024-03-21 | 0.032 | 33,757,000 | -540,000 | 1.07% | 1,080,224 |
| 2024-03-22 | 2024-03-20 | 0.035 | 34,297,000 | +200,000 | 1.09% | 1,200,395 |
| 2024-03-21 | 2024-03-19 | 0.034 | 34,097,000 | +940,000 | 1.08% | 1,159,298 |
| 2024-03-20 | 2024-03-18 | 0.030 | 33,157,000 | -400,000 | 1.05% | 994,710 |
| 2024-03-19 | 2024-03-15 | 0.024 | 33,557,000 | +480,000 | 1.06% | 805,368 |
| 2024-03-18 | 2024-03-14 | 0.017 | 33,077,000 | -1,470,000 | 1.05% | 562,309 |
| 2024-03-15 | 2024-03-13 | 0.016 | 34,547,000 | +1,000,000 | 1.09% | 552,752 |
| 2024-03-14 | 2024-03-12 | 0.020 | 33,547,000 | -500,000 | 1.06% | 670,940 |
| 2024-03-13 | 2024-03-11 | 0.022 | 34,047,000 | -600,000 | 1.08% | 749,034 |
| 2024-03-07 | 2024-03-05 | 0.019 | 34,647,000 | +30,000 | 1.10% | 658,293 |
| 2024-03-05 | 2024-03-01 | 0.022 | 34,617,000 | +210,000 | 1.10% | 761,574 |
| 2024-03-04 | 2024-02-29 | 0.022 | 34,407,000 | +1,500,000 | 1.09% | 756,954 |
| 2024-02-27 | 2024-02-23 | 0.022 | 32,907,000 | -2,900,000 | 1.04% | 723,954 |
| 2024-02-26 | 2024-02-22 | 0.020 | 35,807,000 | -1,690,000 | 1.13% | 716,140 |
| 2024-02-23 | 2024-02-21 | 0.020 | 37,497,000 | +3,780,000 | 1.19% | 749,940 |
| 2024-02-22 | 2024-02-20 | 0.020 | 33,717,000 | +8,660,000 | 1.07% | 674,340 |
| 2024-02-15 | 2024-02-09 | 0.036 | 25,057,000 | +200,000 | 0.79% | 902,052 |
| 2024-02-08 | 2024-02-06 | 0.041 | 24,857,000 | +200,000 | 0.79% | 1,019,137 |
| 2024-02-05 | 2024-02-01 | 0.044 | 24,657,000 | -10,000 | 0.78% | 1,084,908 |
| 2024-01-31 | 2024-01-29 | 0.048 | 24,667,000 | +20,000 | 0.78% | 1,184,016 |
| 2024-01-30 | 2024-01-26 | 0.047 | 24,647,000 | +320,000 | 0.78% | 1,158,409 |
| 2024-01-25 | 2024-01-23 | 0.046 | 24,327,000 | +870,000 | 0.77% | 1,119,042 |
| 2024-01-04 | 2024-01-02 | 0.067 | 23,457,000 | +30,000 | 0.74% | 1,571,619 |
| 2023-12-12 | 2023-12-08 | 0.069 | 23,427,000 | -110,000 | 0.74% | 1,616,463 |
| 2023-12-08 | 2023-12-06 | 0.068 | 23,537,000 | +200,000 | 0.74% | 1,600,516 |
| 2023-12-07 | 2023-12-05 | 0.067 | 23,337,000 | +140,000 | 0.74% | 1,563,579 |
| 2023-12-06 | 2023-12-04 | 0.076 | 23,197,000 | +200,000 | 0.73% | 1,762,972 |
| 2023-11-30 | 2023-11-28 | 0.085 | 22,997,000 | +30,000 | 0.73% | 1,954,745 |
| 2023-11-23 | 2023-11-21 | 0.090 | 22,967,000 | +100,000 | 0.73% | 2,067,030 |
| 2023-11-21 | 2023-11-17 | 0.093 | 22,867,000 | -5,000 | 0.72% | 2,126,631 |
| 2023-11-15 | 2023-11-13 | 0.094 | 22,872,000 | -150,000 | 0.72% | 2,149,968 |
| 2023-11-13 | 2023-11-09 | 0.095 | 23,022,000 | +200,000 | 0.73% | 2,187,090 |
| 2023-11-10 | 2023-11-08 | 0.098 | 22,822,000 | +10,000 | 0.72% | 2,236,556 |
| 2023-10-16 | 2023-10-12 | 0.099 | 22,812,000 | -200,000 | 0.72% | 2,258,388 |
| 2023-10-13 | 2023-10-11 | 0.100 | 23,012,000 | +100,000 | 0.73% | 2,301,200 |
| 2023-10-03 | 2023-09-28 | 0.105 | 22,912,000 | +150,000 | 0.73% | 2,405,760 |
| 2023-09-27 | 2023-09-25 | 0.121 | 22,762,000 | +40,000 | 0.72% | 2,754,202 |
| 2023-09-18 | 2023-09-14 | 0.138 | 22,722,000 | +40,000 | 0.72% | 3,135,636 |
| 2023-09-15 | 2023-09-13 | 0.139 | 22,682,000 | +160,000 | 0.72% | 3,152,798 |
| 2023-09-13 | 2023-09-11 | 0.162 | 22,522,000 | -740,000 | 0.71% | 3,648,564 |
| 2023-09-12 | 2023-09-07 | 0.170 | 23,262,000 | +100,000 | 0.74% | 3,954,540 |
| 2023-08-29 | 2023-08-25 | 0.147 | 23,162,000 | -50,000 | 0.73% | 3,404,814 |
| 2023-08-28 | 2023-08-24 | 0.157 | 23,212,000 | -40,000 | 0.73% | 3,644,284 |
| 2023-08-25 | 2023-08-23 | 0.158 | 23,252,000 | -110,000 | 0.74% | 3,673,816 |
| 2023-08-17 | 2023-08-15 | 0.163 | 23,362,000 | +30,000 | 0.74% | 3,808,006 |
| 2023-08-15 | 2023-08-11 | 0.159 | 23,332,000 | -40,000 | 0.74% | 3,709,788 |
| 2023-08-10 | 2023-08-08 | 0.146 | 23,372,000 | -50,000 | 0.74% | 3,412,312 |
| 2023-08-08 | 2023-08-04 | 0.160 | 23,422,000 | +40,000 | 0.74% | 3,747,520 |
| 2023-08-01 | 2023-07-28 | 0.180 | 23,382,000 | -220,000 | 0.74% | 4,208,760 |
| 2023-07-25 | 2023-07-21 | 0.174 | 23,602,000 | +110,000 | 0.75% | 4,106,748 |
| 2023-07-19 | 2023-07-14 | 0.180 | 23,492,000 | -70,000 | 0.74% | 4,228,560 |
| 2023-07-14 | 2023-07-12 | 0.174 | 23,562,000 | +10,000 | 0.75% | 4,099,788 |
| 2023-07-04 | 2023-06-30 | 0.204 | 23,552,000 | +150,000 | 0.75% | 4,804,608 |
| 2023-06-30 | 2023-06-28 | 0.223 | 23,402,000 | -150,000 | 0.74% | 5,218,646 |
| 2023-06-29 | 2023-06-27 | 0.222 | 23,552,000 | -50,000 | 0.75% | 5,228,544 |
| 2023-06-28 | 2023-06-26 | 0.227 | 23,602,000 | -120,000 | 0.75% | 5,357,654 |
| 2023-06-27 | 2023-06-23 | 0.219 | 23,722,000 | -120,000 | 0.75% | 5,195,118 |
| 2023-06-21 | 2023-06-19 | 0.209 | 23,842,000 | +110,000 | 0.75% | 4,982,978 |
| 2023-06-16 | 2023-06-14 | 0.220 | 23,732,000 | -10,000 | 0.75% | 5,221,040 |
| 2023-06-09 | 2023-06-07 | 0.226 | 23,742,000 | +200,000 | 0.75% | 5,365,692 |
| 2023-05-24 | 2023-05-22 | 0.241 | 23,542,000 | +130,000 | 0.80% | 5,673,622 |
| 2023-05-19 | 2023-05-17 | 0.241 | 23,412,000 | -100,000 | 0.79% | 5,642,292 |
| 2023-05-16 | 2023-05-12 | 0.238 | 23,512,000 | +140,000 | 0.79% | 5,595,856 |
| 2023-05-02 | 2023-04-27 | 0.200 | 23,372,000 | +5,000 | 0.79% | 4,674,400 |
| 2023-04-13 | 2023-04-11 | 0.202 | 23,367,000 | +26,000 | 0.79% | 4,720,134 |
| 2023-04-12 | 2023-04-06 | 0.232 | 23,341,000 | -493,000 | 0.79% | 5,415,112 |
| 2023-03-27 | 2023-03-23 | 0.236 | 23,834,000 | +75,000 | 0.81% | 5,624,824 |
| 2023-03-24 | 2023-03-22 | 0.250 | 23,759,000 | -14,000 | 0.80% | 5,939,750 |
| 2023-03-21 | 2023-03-17 | 0.252 | 23,773,000 | -25,000 | 0.80% | 5,990,796 |
| 2023-03-16 | 2023-03-14 | 0.248 | 23,798,000 | -311,000 | 0.80% | 5,901,904 |
| 2023-03-15 | 2023-03-13 | 0.290 | 24,109,000 | -635,000 | 0.81% | 6,991,610 |
| 2023-03-14 | 2023-03-10 | 0.288 | 24,744,000 | +2,896,000 | 0.84% | 7,126,272 |
| 2023-03-13 | 2023-03-09 | 0.192 | 21,848,000 | -146,000 | 0.74% | 4,194,816 |
| 2023-03-10 | 2023-03-08 | 0.190 | 21,994,000 | +169,000 | 0.74% | 4,178,860 |
| 2023-03-09 | 2023-03-07 | 0.184 | 21,825,000 | +39,000 | 0.74% | 4,015,800 |
| 2023-03-08 | 2023-03-06 | 0.190 | 21,786,000 | -3,000 | 0.75% | 4,139,340 |
| 2023-03-03 | 2023-03-01 | 0.190 | 21,789,000 | -25,000 | 0.75% | 4,139,910 |
| 2023-03-02 | 2023-02-28 | 0.184 | 21,814,000 | +10,000 | 0.75% | 4,013,776 |
| 2023-03-01 | 2023-02-27 | 0.174 | 21,804,000 | -93,000 | 0.75% | 3,793,896 |
| 2023-02-28 | 2023-02-24 | 0.180 | 21,897,000 | -475,000 | 0.75% | 3,941,460 |
| 2023-02-21 | 2023-02-17 | 0.180 | 22,372,000 | +100,000 | 0.77% | 4,026,960 |
| 2023-02-16 | 2023-02-14 | 0.184 | 22,272,000 | -6,000 | 0.77% | 4,098,048 |
| 2023-02-15 | 2023-02-13 | 0.186 | 22,278,000 | -100,000 | 0.77% | 4,143,708 |
| 2023-01-26 | 2023-01-19 | 0.190 | 22,378,000 | +3,000 | 0.77% | 4,251,820 |
| 2022-12-30 | 2022-12-28 | 0.176 | 22,375,000 | +100,000 | 0.77% | 3,938,000 |
| 2022-12-28 | 2022-12-22 | 0.182 | 22,275,000 | -201,000 | 0.77% | 4,054,050 |
| 2022-12-22 | 2022-12-20 | 0.180 | 22,476,000 | -4,000 | 0.77% | 4,045,680 |
| 2022-12-21 | 2022-12-19 | 0.180 | 22,480,000 | -7,000 | 0.77% | 4,046,400 |
| 2022-12-20 | 2022-12-16 | 0.174 | 22,487,000 | -10,000 | 0.77% | 3,912,738 |
| 2022-12-16 | 2022-12-14 | 0.160 | 22,497,000 | +27,000 | 0.78% | 3,599,520 |
| 2022-12-14 | 2022-12-12 | 0.188 | 22,470,000 | -75,000 | 0.77% | 4,224,360 |
| 2022-12-13 | 2022-12-09 | 0.178 | 22,545,000 | +75,000 | 0.78% | 4,013,010 |
| 2022-12-12 | 2022-12-08 | 0.182 | 22,470,000 | +20,000 | 0.77% | 4,089,540 |
| 2022-12-09 | 2022-12-07 | 0.182 | 22,450,000 | +30,000 | 0.77% | 4,085,900 |
| 2022-12-06 | 2022-12-02 | 0.192 | 22,420,000 | -7,000 | 0.77% | 4,304,640 |
| 2022-11-25 | 2022-11-23 | 0.196 | 22,427,000 | +7,000 | 0.77% | 4,395,692 |
| 2022-11-21 | 2022-11-17 | 0.184 | 22,420,000 | +31,000 | 0.77% | 4,125,280 |
| 2022-11-17 | 2022-11-15 | 0.194 | 22,389,000 | -30,000 | 0.77% | 4,343,466 |
| 2022-11-03 | 2022-11-01 | 0.192 | 22,419,000 | -2,000 | 0.77% | 4,304,448 |
| 2022-10-31 | 2022-10-27 | 0.190 | 22,421,000 | -25,000 | 0.77% | 4,259,990 |
| 2022-10-18 | 2022-10-14 | 0.196 | 22,446,000 | -10,000 | 0.77% | 4,399,416 |
| 2022-09-22 | 2022-09-20 | 0.206 | 22,456,000 | +100,000 | 0.77% | 4,625,936 |
| 2022-09-19 | 2022-09-15 | 0.230 | 22,356,000 | -25,000 | 0.77% | 5,141,880 |
| 2022-09-16 | 2022-09-14 | 0.230 | 22,381,000 | -1,000 | 0.77% | 5,147,630 |
| 2022-09-15 | 2022-09-13 | 0.234 | 22,382,000 | +44,000 | 0.77% | 5,237,388 |
| 2022-09-06 | 2022-09-02 | 0.240 | 22,338,000 | -50,000 | 0.77% | 5,361,120 |
| 2022-09-01 | 2022-08-30 | 0.236 | 22,388,000 | +1,000 | 0.77% | 5,283,568 |
| 2022-08-22 | 2022-08-18 | 0.238 | 22,387,000 | -76,000 | 0.77% | 5,328,106 |
| 2022-07-28 | 2022-07-26 | 0.248 | 22,463,000 | -100,000 | 0.77% | 5,570,824 |
| 2022-07-18 | 2022-07-14 | 0.254 | 22,563,000 | -8,000 | 0.78% | 5,731,002 |
| 2022-07-07 | 2022-07-05 | 0.258 | 22,571,000 | +500,000 | 0.78% | 5,823,318 |
| 2022-06-27 | 2022-06-23 | 0.272 | 22,071,000 | -102,000 | 0.76% | 6,003,312 |
| 2022-06-22 | 2022-06-20 | 0.266 | 22,173,000 | -48,000 | 0.76% | 5,898,018 |
| 2022-06-20 | 2022-06-16 | 0.264 | 22,221,000 | +133,000 | 0.77% | 5,866,344 |
| 2022-06-17 | 2022-06-15 | 0.284 | 22,088,000 | -7,000 | 0.76% | 6,272,992 |
| 2022-06-15 | 2022-06-13 | 0.286 | 22,095,000 | -50,000 | 0.76% | 6,319,170 |
| 2022-06-14 | 2022-06-10 | 0.284 | 22,145,000 | +50,000 | 0.76% | 6,289,180 |
| 2022-06-13 | 2022-06-09 | 0.284 | 22,095,000 | +397,000 | 0.76% | 6,274,980 |
| 2022-06-09 | 2022-06-07 | 0.286 | 21,698,000 | -17,000 | 0.75% | 6,205,628 |
| 2022-06-08 | 2022-06-06 | 0.300 | 21,715,000 | -423,000 | 0.75% | 6,514,500 |
| 2022-06-06 | 2022-06-01 | 0.294 | 22,138,000 | -50,000 | 0.76% | 6,508,572 |
| 2022-06-02 | 2022-05-31 | 0.284 | 22,188,000 | -2,000 | 0.79% | 6,301,392 |
| 2022-05-31 | 2022-05-27 | 0.248 | 22,190,000 | -110,000 | 0.79% | 5,503,120 |
| 2022-05-26 | 2022-05-24 | 0.236 | 22,300,000 | -150,000 | 0.79% | 5,262,800 |
| 2022-05-25 | 2022-05-23 | 0.242 | 22,450,000 | -19,000 | 0.80% | 5,432,900 |
| 2022-05-20 | 2022-05-18 | 0.240 | 22,469,000 | -1,000 | 0.80% | 5,392,560 |
| 2022-05-18 | 2022-05-16 | 0.240 | 22,470,000 | +118,000 | 0.80% | 5,392,800 |
| 2022-05-17 | 2022-05-13 | 0.240 | 22,352,000 | -266,000 | 0.80% | 5,364,480 |
| 2022-05-16 | 2022-05-12 | 0.236 | 22,618,000 | +436,000 | 0.81% | 5,337,848 |
| 2022-05-13 | 2022-05-11 | 0.264 | 22,182,000 | -150,000 | 0.79% | 5,856,048 |
| 2022-05-12 | 2022-05-10 | 0.262 | 22,332,000 | +146,000 | 0.80% | 5,850,984 |
| 2022-05-11 | 2022-05-06 | 0.274 | 22,186,000 | +211,000 | 0.79% | 6,078,964 |
| 2022-05-10 | 2022-05-05 | 0.294 | 21,975,000 | -295,000 | 0.78% | 6,460,650 |
| 2022-05-06 | 2022-05-04 | 0.260 | 22,270,000 | +245,000 | 0.79% | 5,790,200 |
| 2022-05-05 | 2022-05-03 | 0.268 | 22,025,000 | -451,000 | 0.79% | 5,902,700 |
| 2022-05-04 | 2022-04-29 | 0.270 | 22,476,000 | -176,000 | 0.80% | 6,068,520 |
| 2022-05-03 | 2022-04-28 | 0.270 | 22,652,000 | -640,000 | 0.81% | 6,116,040 |
| 2022-04-29 | 2022-04-27 | 0.290 | 23,292,000 | -75,000 | 0.83% | 6,754,680 |
| 2022-04-28 | 2022-04-26 | 0.290 | 23,367,000 | -516,000 | 0.83% | 6,776,430 |
| 2022-04-27 | 2022-04-25 | 0.294 | 23,883,000 | +176,000 | 0.85% | 7,021,602 |
| 2022-04-26 | 2022-04-22 | 0.270 | 23,707,000 | -340,000 | 0.85% | 6,400,890 |
| 2022-04-25 | 2022-04-21 | 0.270 | 24,047,000 | -270,000 | 0.86% | 6,492,690 |
| 2022-04-22 | 2022-04-20 | 0.292 | 24,317,000 | +253,000 | 0.87% | 7,100,564 |
| 2022-04-21 | 2022-04-19 | 0.306 | 24,064,000 | -622,000 | 0.86% | 7,363,584 |
| 2022-04-20 | 2022-04-14 | 0.270 | 24,686,000 | -840,000 | 0.88% | 6,665,220 |
| 2022-04-19 | 2022-04-13 | 0.260 | 25,526,000 | +157,000 | 0.91% | 6,636,760 |
| 2022-04-14 | 2022-04-12 | 0.208 | 25,369,000 | +2,713,000 | 0.90% | 5,276,752 |
| 2022-04-13 | 2022-04-11 | 0.234 | 22,656,000 | +731,000 | 0.81% | 5,301,504 |
| 2022-04-12 | 2022-04-08 | 0.166 | 21,925,000 | +300,000 | 0.78% | 3,639,550 |
| 2022-04-11 | 2022-04-07 | 0.166 | 21,625,000 | +287,000 | 0.77% | 3,589,750 |
| 2022-04-04 | 2022-03-31 | 0.166 | 21,338,000 | -30,000 | 1.07% | 3,542,108 |
| 2022-04-01 | 2022-03-30 | 0.170 | 21,368,000 | +150,000 | 1.07% | 3,632,560 |
| 2022-03-30 | 2022-03-28 | 0.174 | 21,218,000 | +30,000 | 1.06% | 3,691,932 |
| 2022-03-29 | 2022-03-25 | 0.172 | 21,188,000 | +2,000 | 1.06% | 3,644,336 |
| 2022-03-22 | 2022-03-18 | 0.166 | 21,186,000 | +250,000 | 1.06% | 3,516,876 |
| 2022-03-11 | 2022-03-09 | 0.170 | 20,936,000 | -108,000 | 1.05% | 3,559,120 |
| 2022-03-08 | 2022-03-04 | 0.180 | 21,044,000 | +55,000 | 1.05% | 3,787,920 |
| 2022-03-04 | 2022-03-02 | 0.190 | 20,989,000 | +5,000 | 1.05% | 3,987,910 |
| 2022-03-01 | 2022-02-25 | 0.198 | 20,984,000 | -23,000 | 1.05% | 4,154,832 |
| 2022-02-28 | 2022-02-24 | 0.198 | 21,007,000 | -40,000 | 1.05% | 4,159,386 |
| 2022-02-23 | 2022-02-21 | 0.202 | 21,047,000 | -500,000 | 1.05% | 4,251,494 |
| 2022-02-21 | 2022-02-17 | 0.202 | 21,547,000 | -50,000 | 1.08% | 4,352,494 |
| 2022-02-16 | 2022-02-14 | 0.200 | 21,597,000 | -106,000 | 1.08% | 4,319,400 |
| 2022-02-14 | 2022-02-10 | 0.196 | 21,703,000 | -250,000 | 1.09% | 4,253,788 |
| 2022-02-10 | 2022-02-08 | 0.182 | 21,953,000 | -500,000 | 1.10% | 3,995,446 |
| 2022-02-09 | 2022-02-07 | 0.174 | 22,453,000 | +500,000 | 1.12% | 3,906,822 |
| 2022-02-07 | 2022-01-31 | 0.172 | 21,953,000 | -210,000 | 1.10% | 3,775,916 |
| 2022-02-04 | 2022-01-27 | 0.164 | 22,163,000 | -18,000 | 1.11% | 3,634,732 |
| 2022-01-28 | 2022-01-26 | 0.164 | 22,181,000 | +120,000 | 1.11% | 3,637,684 |
| 2022-01-27 | 2022-01-25 | 0.166 | 22,061,000 | +100,000 | 1.10% | 3,662,126 |
| 2022-01-24 | 2022-01-20 | 0.168 | 21,961,000 | -200,000 | 1.10% | 3,689,448 |
| 2022-01-21 | 2022-01-19 | 0.170 | 22,161,000 | +50,000 | 1.11% | 3,767,370 |
| 2022-01-19 | 2022-01-17 | 0.180 | 22,111,000 | +103,000 | 1.11% | 3,979,980 |
| 2022-01-18 | 2022-01-14 | 0.180 | 22,008,000 | -455,000 | 1.10% | 3,961,440 |
| 2022-01-17 | 2022-01-13 | 0.182 | 22,463,000 | +499,000 | 1.12% | 4,088,266 |
| 2022-01-13 | 2022-01-11 | 0.190 | 21,964,000 | -169,000 | 1.10% | 4,173,160 |
| 2022-01-12 | 2022-01-10 | 0.200 | 22,133,000 | -50,000 | 1.11% | 4,426,600 |
| 2022-01-11 | 2022-01-07 | 0.200 | 22,183,000 | +64,000 | 1.11% | 4,436,600 |
| 2022-01-10 | 2022-01-06 | 0.210 | 22,119,000 | +125,000 | 1.11% | 4,644,990 |
| 2022-01-07 | 2022-01-05 | 0.222 | 21,994,000 | +349,000 | 1.10% | 4,882,668 |
| 2022-01-06 | 2022-01-04 | 0.232 | 21,645,000 | +300,000 | 1.08% | 5,021,640 |
| 2022-01-05 | 2022-01-03 | 0.220 | 21,345,000 | -388,000 | 1.07% | 4,695,900 |
| 2022-01-04 | 2021-12-31 | 0.236 | 21,733,000 | -506,000 | 1.09% | 5,128,988 |
| 2021-04-07 | 2021-03-31 | 0.254 | 22,239,000 | +100,000 | 1.11% | 5,648,706 |
| 2021-04-01 | 2021-03-30 | 0.252 | 22,139,000 | -311,000 | 1.11% | 5,579,028 |
| 2021-03-31 | 2021-03-29 | 0.252 | 22,450,000 | +150,000 | 1.12% | 5,657,400 |
| 2021-03-30 | 2021-03-26 | 0.244 | 22,300,000 | +125,000 | 1.11% | 5,441,200 |
| 2021-03-29 | 2021-03-25 | 0.236 | 22,175,000 | +80,000 | 1.11% | 5,233,300 |
| 2021-03-26 | 2021-03-24 | 0.230 | 22,095,000 | +100,000 | 1.10% | 5,081,850 |
| 2021-03-25 | 2021-03-23 | 0.240 | 21,995,000 | +735,000 | 1.10% | 5,278,800 |
| 2021-03-24 | 2021-03-22 | 0.248 | 21,260,000 | +100,000 | 1.06% | 5,272,480 |
| 2021-03-22 | 2021-03-18 | 0.262 | 21,160,000 | -70,000 | 1.06% | 5,543,920 |
| 2021-03-18 | 2021-03-16 | 0.256 | 21,230,000 | -79,000 | 1.06% | 5,434,880 |
| 2021-03-17 | 2021-03-15 | 0.256 | 21,309,000 | -77,000 | 1.07% | 5,455,104 |
| 2021-03-16 | 2021-03-12 | 0.260 | 21,386,000 | -67,000 | 1.07% | 5,560,360 |
| 2021-03-15 | 2021-03-11 | 0.264 | 21,453,000 | +52,000 | 1.07% | 5,663,592 |
| 2021-03-12 | 2021-03-10 | 0.254 | 21,401,000 | +145,000 | 1.07% | 5,435,854 |
| 2021-03-11 | 2021-03-09 | 0.242 | 21,256,000 | -248,000 | 1.06% | 5,143,952 |
| 2021-03-10 | 2021-03-08 | 0.246 | 21,504,000 | -156,000 | 1.08% | 5,289,984 |
| 2021-03-09 | 2021-03-05 | 0.272 | 21,660,000 | -402,000 | 1.08% | 5,891,520 |
| 2021-03-08 | 2021-03-04 | 0.274 | 22,062,000 | +132,000 | 1.10% | 6,044,988 |
| 2021-03-05 | 2021-03-03 | 0.286 | 21,930,000 | +210,000 | 1.10% | 6,271,980 |
| 2021-03-04 | 2021-03-02 | 0.294 | 21,720,000 | -521,000 | 1.09% | 6,385,680 |
| 2021-03-03 | 2021-03-01 | 0.314 | 22,241,000 | -455,000 | 1.11% | 6,983,674 |
| 2021-03-02 | 2021-02-26 | 0.316 | 22,696,000 | -361,000 | 1.13% | 7,171,936 |
| 2021-03-01 | 2021-02-25 | 0.324 | 23,057,000 | +286,000 | 1.15% | 7,470,468 |
| 2021-02-26 | 2021-02-24 | 0.338 | 22,771,000 | -1,260,000 | 1.14% | 7,696,598 |
| 2021-02-25 | 2021-02-23 | 0.288 | 24,031,000 | -1,635,000 | 1.20% | 6,920,928 |
| 2021-02-24 | 2021-02-22 | 0.258 | 25,666,000 | +112,000 | 1.28% | 6,621,828 |
| 2021-02-23 | 2021-02-19 | 0.260 | 25,554,000 | +465,000 | 1.28% | 6,644,040 |
| 2021-02-22 | 2021-02-18 | 0.266 | 25,089,000 | +806,000 | 1.25% | 6,673,674 |
| 2021-02-19 | 2021-02-17 | 0.266 | 24,283,000 | +315,000 | 1.21% | 6,459,278 |
| 2021-02-18 | 2021-02-16 | 0.248 | 23,968,000 | +268,000 | 1.20% | 5,944,064 |
| 2021-02-17 | 2021-02-11 | 0.242 | 23,700,000 | +82,000 | 1.19% | 5,735,400 |
| 2021-02-16 | 2021-02-09 | 0.244 | 23,618,000 | -30,000 | 1.18% | 5,762,792 |
| 2021-02-05 | 2021-02-03 | 0.244 | 23,648,000 | -180,000 | 1.18% | 5,770,112 |
| 2021-02-04 | 2021-02-02 | 0.248 | 23,828,000 | +975,000 | 1.19% | 5,909,344 |
| 2021-02-03 | 2021-02-01 | 0.240 | 22,853,000 | -20,000 | 1.14% | 5,484,720 |
| 2021-01-29 | 2021-01-27 | 0.254 | 22,873,000 | -350,000 | 1.14% | 5,809,742 |
| 2021-01-28 | 2021-01-26 | 0.244 | 23,223,000 | +100,000 | 1.16% | 5,666,412 |
| 2021-01-27 | 2021-01-25 | 0.254 | 23,123,000 | -178,000 | 1.16% | 5,873,242 |
| 2021-01-26 | 2021-01-22 | 0.260 | 23,301,000 | -122,000 | 1.17% | 6,058,260 |
| 2021-01-25 | 2021-01-21 | 0.262 | 23,423,000 | -2,958,000 | 1.17% | 6,136,826 |
| 2021-01-22 | 2021-01-20 | 0.252 | 26,381,000 | -206,000 | 1.32% | 6,648,012 |
| 2021-01-20 | 2021-01-18 | 0.262 | 26,587,000 | +203,000 | 1.33% | 6,965,794 |
| 2021-01-19 | 2021-01-15 | 0.262 | 26,384,000 | +1,106,000 | 1.32% | 6,912,608 |
| 2021-01-18 | 2021-01-14 | 0.246 | 25,278,000 | -100,000 | 1.26% | 6,218,388 |
| 2021-01-15 | 2021-01-13 | 0.244 | 25,378,000 | +43,000 | 1.27% | 6,192,232 |
| 2021-01-14 | 2021-01-12 | 0.236 | 25,335,000 | -145,000 | 1.27% | 5,979,060 |
| 2021-01-13 | 2021-01-11 | 0.226 | 25,480,000 | -991,000 | 1.27% | 5,758,480 |
| 2021-01-12 | 2021-01-08 | 0.234 | 26,471,000 | -6,008,000 | 1.32% | 6,194,214 |
| 2021-01-11 | 2021-01-07 | 0.258 | 32,479,000 | +860,000 | 1.62% | 8,379,582 |
| 2021-01-07 | 2021-01-05 | 0.202 | 31,619,000 | +35,000 | 1.58% | 6,387,038 |
| 2021-01-06 | 2021-01-04 | 0.198 | 31,584,000 | +713,000 | 1.58% | 6,253,632 |
| 2021-01-05 | 2020-12-31 | 0.202 | 30,871,000 | -447,000 | 1.54% | 6,235,942 |
| 2021-01-04 | 2020-12-29 | 0.202 | 31,318,000 | +70,000 | 1.57% | 6,326,236 |
| 2020-12-30 | 2020-12-28 | 0.188 | 31,248,000 | +146,000 | 1.56% | 5,874,624 |
| 2020-12-29 | 2020-12-24 | 0.194 | 31,102,000 | +339,000 | 1.56% | 6,033,788 |
| 2020-12-23 | 2020-12-21 | 0.212 | 30,763,000 | -130,000 | 1.54% | 6,521,756 |
| 2020-12-22 | 2020-12-18 | 0.210 | 30,893,000 | -225,000 | 1.54% | 6,487,530 |
| 2020-12-21 | 2020-12-17 | 0.212 | 31,118,000 | -210,000 | 1.56% | 6,597,016 |
| 2020-12-18 | 2020-12-16 | 0.210 | 31,328,000 | +50,000 | 1.57% | 6,578,880 |
| 2020-12-17 | 2020-12-15 | 0.210 | 31,278,000 | -49,000 | 1.56% | 6,568,380 |
| 2020-12-16 | 2020-12-14 | 0.208 | 31,327,000 | +30,000 | 1.57% | 6,516,016 |
| 2020-12-15 | 2020-12-11 | 0.210 | 31,297,000 | +90,000 | 1.56% | 6,572,370 |
| 2020-12-14 | 2020-12-10 | 0.218 | 31,207,000 | -257,000 | 1.56% | 6,803,126 |
| 2020-12-11 | 2020-12-09 | 0.222 | 31,464,000 | -50,000 | 1.57% | 6,985,008 |
| 2020-12-10 | 2020-12-08 | 0.222 | 31,514,000 | +770,000 | 1.58% | 6,996,108 |
| 2020-12-09 | 2020-12-07 | 0.236 | 30,744,000 | -547,000 | 1.54% | 7,255,584 |
| 2020-12-08 | 2020-12-04 | 0.244 | 31,291,000 | -38,000 | 1.56% | 7,635,004 |
| 2020-12-07 | 2020-12-03 | 0.246 | 31,329,000 | +60,000 | 1.57% | 7,706,934 |
| 2020-12-04 | 2020-12-02 | 0.242 | 31,269,000 | +280,000 | 1.56% | 7,567,098 |
| 2020-12-03 | 2020-12-01 | 0.242 | 30,989,000 | +393,000 | 1.55% | 7,499,338 |
| 2020-12-02 | 2020-11-30 | 0.238 | 30,596,000 | -36,000 | 1.53% | 7,281,848 |
| 2020-12-01 | 2020-11-27 | 0.250 | 30,632,000 | +24,000 | 1.53% | 7,658,000 |
| 2020-11-30 | 2020-11-26 | 0.244 | 30,608,000 | +502,000 | 1.53% | 7,468,352 |
| 2020-11-27 | 2020-11-25 | 0.258 | 30,106,000 | +823,000 | 1.51% | 7,767,348 |
| 2020-11-26 | 2020-11-24 | 0.250 | 29,283,000 | -171,000 | 1.46% | 7,320,750 |
| 2020-11-25 | 2020-11-23 | 0.260 | 29,454,000 | -398,000 | 1.47% | 7,658,040 |
| 2020-11-24 | 2020-11-20 | 0.260 | 29,852,000 | -362,000 | 1.49% | 7,761,520 |
| 2020-11-23 | 2020-11-19 | 0.258 | 30,214,000 | -106,000 | 1.51% | 7,795,212 |
| 2020-11-20 | 2020-11-18 | 0.272 | 30,320,000 | +340,000 | 1.52% | 8,247,040 |
| 2020-11-19 | 2020-11-17 | 0.270 | 29,980,000 | -359,000 | 1.50% | 8,094,600 |
| 2020-11-18 | 2020-11-16 | 0.236 | 30,339,000 | +1,169,000 | 1.52% | 7,160,004 |
| 2020-11-17 | 2020-11-13 | 0.254 | 29,170,000 | +12,000 | 1.46% | 7,409,180 |
| 2020-11-16 | 2020-11-12 | 0.262 | 29,158,000 | +55,000 | 1.46% | 7,639,396 |
| 2020-11-13 | 2020-11-11 | 0.276 | 29,103,000 | -535,000 | 1.46% | 8,032,428 |
| 2020-11-12 | 2020-11-10 | 0.270 | 29,638,000 | -1,174,000 | 1.48% | 8,002,260 |
| 2020-11-11 | 2020-11-09 | 0.258 | 30,812,000 | +425,000 | 1.54% | 7,949,496 |
| 2020-11-10 | 2020-11-06 | 0.286 | 30,387,000 | -2,886,000 | 1.52% | 8,690,682 |
| 2020-11-09 | 2020-11-05 | 0.320 | 33,273,000 | -569,000 | 1.66% | 10,647,360 |
| 2020-11-06 | 2020-11-04 | 0.332 | 33,842,000 | +1,440,000 | 1.69% | 11,235,544 |
| 2020-11-05 | 2020-11-03 | 0.410 | 32,402,000 | +378,000 | 1.62% | 13,284,820 |
| 2020-10-14 | 2020-10-09 | 0.184 | 32,024,000 | +29,272,000 | 1.60% | 5,892,416 |
| 2020-10-12 | 2020-10-08 | 0.990 | 2,752,000 | +50,000 | 0.14% | 2,724,480 |
| 2020-09-04 | 2020-09-02 | 1.220 | 2,702,000 | +26,000 | 0.14% | 3,296,440 |
| 2020-09-03 | 2020-09-01 | 1.200 | 2,676,000 | +19,000 | 0.13% | 3,211,200 |
| 2020-09-02 | 2020-08-31 | 1.200 | 2,657,000 | +100,000 | 0.13% | 3,188,400 |
| 2020-08-20 | 2020-08-18 | 1.360 | 2,557,000 | -50,000 | 0.13% | 3,477,520 |
| 2020-08-14 | 2020-08-12 | 1.360 | 2,607,000 | -50,000 | 0.13% | 3,545,520 |
| 2020-08-12 | 2020-08-10 | 1.220 | 2,657,000 | -50,000 | 0.13% | 3,241,540 |
| 2020-08-10 | 2020-08-06 | 1.220 | 2,707,000 | +100,000 | 0.14% | 3,302,540 |
| 2020-08-03 | 2020-07-30 | 1.400 | 2,607,000 | -50,000 | 0.13% | 3,649,800 |
| 2020-07-31 | 2020-07-29 | 1.480 | 2,657,000 | -100,000 | 0.13% | 3,932,360 |
| 2020-07-30 | 2020-07-28 | 1.440 | 2,757,000 | -23,000 | 0.14% | 3,970,080 |
| 2020-07-27 | 2020-07-23 | 1.300 | 2,780,000 | +23,000 | 0.14% | 3,614,000 |
| 2020-07-23 | 2020-07-21 | 1.400 | 2,757,000 | +10,000 | 0.14% | 3,859,800 |
| 2020-07-03 | 2020-06-30 | 1.500 | 2,747,000 | -10,000 | 0.14% | 4,120,500 |
| 2020-06-19 | 2020-06-17 | 1.500 | 2,757,000 | +10,000 | 0.14% | 4,135,500 |
| 2020-04-23 | 2020-04-21 | 1.580 | 2,747,000 | -6,000 | 0.14% | 4,340,260 |
| 2020-04-15 | 2020-04-09 | 1.680 | 2,753,000 | +6,000 | 0.14% | 4,625,040 |
| 2020-03-18 | 2020-03-16 | 1.540 | 2,747,000 | -15,000 | 0.14% | 4,230,380 |
| 2020-02-06 | 2020-02-04 | 1.620 | 2,762,000 | -7,000 | 0.14% | 4,474,440 |
| 2020-02-05 | 2020-02-03 | 1.620 | 2,769,000 | -98,000 | 0.14% | 4,485,780 |
| 2020-01-13 | 2020-01-09 | 1.700 | 2,867,000 | -15,000 | 0.14% | 4,873,900 |
| 2019-12-27 | 2019-12-20 | 1.640 | 2,882,000 | -50,000 | 0.14% | 4,726,480 |
| 2019-08-08 | 2019-08-06 | 1.760 | 2,932,000 | -25,000 | 0.15% | 5,160,320 |
| 2019-07-24 | 2019-07-22 | 1.780 | 2,957,000 | -25,000 | 0.15% | 5,263,460 |
| 2019-07-12 | 2019-07-10 | 1.760 | 2,982,000 | +50,000 | 0.15% | 5,248,320 |
| 2019-05-10 | 2019-05-08 | 1.820 | 2,932,000 | -5,000 | 0.15% | 5,336,240 |
| 2019-04-30 | 2019-04-26 | 1.820 | 2,937,000 | +50,000 | 0.15% | 5,345,340 |
| 2019-04-24 | 2019-04-18 | 1.840 | 2,887,000 | -5,000 | 0.14% | 5,312,080 |
| 2019-04-18 | 2019-04-16 | 1.820 | 2,892,000 | -5,000 | 0.14% | 5,263,440 |
| 2019-04-15 | 2019-04-11 | 1.820 | 2,897,000 | -50,000 | 0.14% | 5,272,540 |
| 2019-04-12 | 2019-04-10 | 1.840 | 2,947,000 | +20,000 | 0.15% | 5,422,480 |
| 2019-04-10 | 2019-04-08 | 1.880 | 2,927,000 | -7,000 | 0.15% | 5,502,760 |
| 2019-04-02 | 2019-03-29 | 1.820 | 2,934,000 | +7,000 | 0.15% | 5,339,880 |
| 2019-03-15 | 2019-03-13 | 1.780 | 2,927,000 | +5,000 | 0.15% | 5,210,060 |
| 2019-03-01 | 2019-02-27 | 1.760 | 2,922,000 | -10,000 | 0.15% | 5,142,720 |
| 2019-02-25 | 2019-02-21 | 1.800 | 2,932,000 | +5,000 | 0.15% | 5,277,600 |
| 2019-02-18 | 2019-02-14 | 1.760 | 2,927,000 | +15,000 | 0.15% | 5,151,520 |
| 2019-02-15 | 2019-02-13 | 1.780 | 2,912,000 | +6,000 | 0.15% | 5,183,360 |
| 2019-02-13 | 2019-02-11 | 1.800 | 2,906,000 | +3,000 | 0.15% | 5,230,800 |
| 2019-02-12 | 2019-02-08 | 1.820 | 2,903,000 | +15,000 | 0.15% | 5,283,460 |
| 2019-02-11 | 2019-02-04 | 1.820 | 2,888,000 | +25,000 | 0.14% | 5,256,160 |
| 2019-01-28 | 2019-01-24 | 1.840 | 2,863,000 | +50,000 | 0.14% | 5,267,920 |
| 2019-01-23 | 2019-01-21 | 1.900 | 2,813,000 | +25,000 | 0.14% | 5,344,700 |
| 2018-12-14 | 2018-12-12 | 1.900 | 2,788,000 | -100,000 | 0.14% | 5,297,200 |
| 2018-12-11 | 2018-12-07 | 1.920 | 2,888,000 | -15,000 | 0.14% | 5,544,960 |
| 2018-12-04 | 2018-11-30 | 1.840 | 2,903,000 | -25,000 | 0.15% | 5,341,520 |
| 2018-12-03 | 2018-11-29 | 1.800 | 2,928,000 | +40,000 | 0.15% | 5,270,400 |
| 2018-11-22 | 2018-11-20 | 2.000 | 2,888,000 | -100,000 | 0.14% | 5,776,000 |
| 2018-11-19 | 2018-11-15 | 1.980 | 2,988,000 | +200,000 | 0.15% | 5,916,240 |
| 2018-11-07 | 2018-11-05 | 2.000 | 2,788,000 | +60,000 | 0.14% | 5,576,000 |
| 2018-10-04 | 2018-10-02 | 2.020 | 2,728,000 | +1,000 | 0.14% | 5,510,560 |
| 2018-09-28 | 2018-09-26 | 2.100 | 2,727,000 | -5,000 | 0.14% | 5,726,700 |
| 2018-09-27 | 2018-09-24 | 2.160 | 2,732,000 | -100,000 | 0.14% | 5,901,120 |
| 2018-09-26 | 2018-09-21 | 2.140 | 2,832,000 | -221,000 | 0.14% | 6,060,480 |
| 2018-09-14 | 2018-09-12 | 1.840 | 3,053,000 | -114,000 | 0.15% | 5,617,520 |
| 2018-09-12 | 2018-09-10 | 1.800 | 3,167,000 | -40,000 | 0.16% | 5,700,600 |
| 2018-09-07 | 2018-09-05 | 1.780 | 3,207,000 | -10,000 | 0.16% | 5,708,460 |
| 2018-09-06 | 2018-09-04 | 1.800 | 3,217,000 | -5,000 | 0.16% | 5,790,600 |
| 2018-07-26 | 2018-07-24 | 2.020 | 3,222,000 | -30,000 | 0.16% | 6,508,440 |
| 2018-07-24 | 2018-07-20 | 1.960 | 3,252,000 | +19,000 | 0.16% | 6,373,920 |
| 2018-07-09 | 2018-07-05 | 2.000 | 3,233,000 | -5,000 | 0.16% | 6,466,000 |
| 2018-06-28 | 2018-06-26 | 2.060 | 3,238,000 | +5,000 | 0.16% | 6,670,280 |
| 2018-06-22 | 2018-06-20 | 2.060 | 3,233,000 | -24,000 | 0.16% | 6,659,980 |
| 2018-06-19 | 2018-06-14 | 2.080 | 3,257,000 | +25,000 | 0.16% | 6,774,560 |
| 2018-06-15 | 2018-06-13 | 2.080 | 3,232,000 | +105,000 | 0.16% | 6,722,560 |
| 2018-06-06 | 2018-06-04 | 2.100 | 3,127,000 | -23,000 | 0.16% | 6,566,700 |
| 2018-06-01 | 2018-05-30 | 2.100 | 3,150,000 | +25,000 | 0.16% | 6,615,000 |
| 2018-05-23 | 2018-05-18 | 2.240 | 3,125,000 | -1,000 | 0.16% | 7,000,000 |
| 2018-05-11 | 2018-05-09 | 2.060 | 3,126,000 | -98,000 | 0.16% | 6,439,560 |
| 2018-05-09 | 2018-05-07 | 2.100 | 3,224,000 | -50,000 | 0.16% | 6,770,400 |
| 2018-04-18 | 2018-04-16 | 2.160 | 3,274,000 | -50,000 | 0.24% | 7,071,840 |
| 2018-04-17 | 2018-04-13 | 2.200 | 3,324,000 | -25,000 | 0.24% | 7,312,800 |
| 2018-04-13 | 2018-04-11 | 2.200 | 3,349,000 | -50,000 | 0.25% | 7,367,800 |
| 2018-04-12 | 2018-04-10 | 2.200 | 3,399,000 | -48,000 | 0.25% | 7,477,800 |
| 2018-04-10 | 2018-04-06 | 2.220 | 3,447,000 | -50,000 | 0.25% | 7,652,340 |
| 2018-04-09 | 2018-04-04 | 2.160 | 3,497,000 | -239,000 | 0.26% | 7,553,520 |
| 2018-04-06 | 2018-04-03 | 2.240 | 3,736,000 | -160,000 | 0.30% | 8,368,640 |
| 2018-03-22 | 2018-03-20 | 2.200 | 3,896,000 | -50,000 | 0.31% | 8,571,200 |
| 2018-03-21 | 2018-03-19 | 2.160 | 3,946,000 | -25,000 | 0.31% | 8,523,360 |
| 2018-03-20 | 2018-03-16 | 2.180 | 3,971,000 | -31,000 | 0.31% | 8,656,780 |
| 2018-03-14 | 2018-03-12 | 2.180 | 4,002,000 | -117,000 | 0.32% | 8,724,360 |
| 2018-03-13 | 2018-03-09 | 2.200 | 4,119,000 | -6,000 | 0.33% | 9,061,800 |
| 2018-03-12 | 2018-03-08 | 2.220 | 4,125,000 | -28,000 | 0.33% | 9,157,500 |
| 2018-03-09 | 2018-03-07 | 2.200 | 4,153,000 | +50,000 | 0.33% | 9,136,600 |
| 2018-03-08 | 2018-03-06 | 2.200 | 4,103,000 | -26,000 | 0.33% | 9,026,600 |
| 2018-03-06 | 2018-03-02 | 2.200 | 4,129,000 | -5,000 | 0.33% | 9,083,800 |
| 2018-03-05 | 2018-03-01 | 2.200 | 4,134,000 | -104,000 | 0.33% | 9,094,800 |
| 2018-03-02 | 2018-02-28 | 2.160 | 4,238,000 | -25,000 | 0.34% | 9,154,080 |
| 2018-02-27 | 2018-02-23 | 2.160 | 4,263,000 | -127,000 | 0.34% | 9,208,080 |
| 2018-02-26 | 2018-02-22 | 2.160 | 4,390,000 | -163,000 | 0.35% | 9,482,400 |
| 2018-02-23 | 2018-02-21 | 2.280 | 4,553,000 | -76,000 | 0.36% | 10,380,840 |
| 2018-02-22 | 2018-02-20 | 2.360 | 4,629,000 | -53,000 | 0.37% | 10,924,440 |
| 2018-02-21 | 2018-02-15 | 2.340 | 4,682,000 | -15,000 | 0.37% | 10,955,880 |
| 2018-02-20 | 2018-02-13 | 1.860 | 4,697,000 | -15,000 | 0.37% | 8,736,420 |
| 2018-02-08 | 2018-02-06 | 1.840 | 4,712,000 | -20,000 | 0.37% | 8,670,080 |
| 2018-01-25 | 2018-01-23 | 1.840 | 4,732,000 | -60,000 | 0.38% | 8,706,880 |
| 2018-01-23 | 2018-01-19 | 1.880 | 4,792,000 | -86,000 | 0.38% | 9,008,960 |
| 2018-01-22 | 2018-01-18 | 1.880 | 4,878,000 | -1,000 | 0.39% | 9,170,640 |
| 2018-01-09 | 2018-01-05 | 1.960 | 4,879,000 | -50,000 | 0.39% | 9,562,840 |
| 2018-01-08 | 2018-01-04 | 1.860 | 4,929,000 | -32,000 | 0.39% | 9,167,940 |
| 2017-12-21 | 2017-12-19 | 1.880 | 4,961,000 | +250,000 | 0.39% | 9,326,680 |
| 2017-12-15 | 2017-12-13 | 1.880 | 4,711,000 | -117,000 | 0.37% | 8,856,680 |
| 2017-12-14 | 2017-12-12 | 1.900 | 4,828,000 | -323,000 | 0.38% | 9,173,200 |
| 2017-12-13 | 2017-12-11 | 1.820 | 5,151,000 | -177,000 | 0.41% | 9,374,820 |
| 2017-12-12 | 2017-12-08 | 1.840 | 5,328,000 | -100,000 | 0.42% | 9,803,520 |
| 2017-12-04 | 2017-11-30 | 1.900 | 5,428,000 | -22,000 | 0.43% | 10,313,200 |
| 2017-11-29 | 2017-11-27 | 1.840 | 5,450,000 | +171,000 | 0.43% | 10,028,000 |
| 2017-11-28 | 2017-11-24 | 1.840 | 5,279,000 | +83,000 | 0.42% | 9,713,360 |
| 2017-10-17 | 2017-10-13 | 1.860 | 5,196,000 | +15,000 | 0.41% | 9,664,560 |
| 2017-10-13 | 2017-10-11 | 1.880 | 5,181,000 | -62,000 | 0.41% | 9,740,280 |
| 2017-09-29 | 2017-09-27 | 1.940 | 5,243,000 | +17,000 | 0.42% | 10,171,420 |
| 2017-09-22 | 2017-09-20 | 1.740 | 5,226,000 | -63,000 | 0.41% | 9,093,240 |
| 2017-09-05 | 2017-09-01 | 1.740 | 5,289,000 | -78,000 | 0.42% | 9,202,860 |
| 2017-08-31 | 2017-08-29 | 1.700 | 5,367,000 | +9,000 | 0.43% | 9,123,900 |
| 2017-08-16 | 2017-08-14 | 1.560 | 5,358,000 | +20,000 | 0.43% | 8,358,480 |
| 2017-08-15 | 2017-08-11 | 1.560 | 5,338,000 | -25,000 | 0.42% | 8,327,280 |
| 2017-07-18 | 2017-07-14 | 1.600 | 5,363,000 | +20,000 | 0.43% | 8,580,800 |
| 2017-07-13 | 2017-07-11 | 1.620 | 5,343,000 | +5,000 | 0.42% | 8,655,660 |
| 2017-07-12 | 2017-07-10 | 1.580 | 5,338,000 | +15,000 | 0.42% | 8,434,040 |
| 2017-06-29 | 2017-06-27 | 1.700 | 5,323,000 | -10,000 | 0.42% | 9,049,100 |
| 2017-06-28 | 2017-06-26 | 1.620 | 5,333,000 | -55,000 | 0.42% | 8,639,460 |
| 2017-06-05 | 2017-06-01 | 1.880 | 5,388,000 | +10,000 | 0.43% | 10,129,440 |
| 2017-05-31 | 2017-05-26 | 1.800 | 5,378,000 | -60,000 | 0.43% | 9,680,400 |
| 2017-05-29 | 2017-05-25 | 1.820 | 5,438,000 | -1,010,000 | 0.43% | 9,897,160 |
| 2017-05-26 | 2017-05-24 | 1.840 | 6,448,000 | -450,000 | 0.51% | 11,864,320 |
| 2017-05-11 | 2017-05-09 | 1.860 | 6,898,000 | +60,000 | 0.55% | 12,830,280 |
| 2017-05-09 | 2017-05-05 | 1.900 | 6,838,000 | -20,000 | 0.54% | 12,992,200 |
| 2017-05-05 | 2017-05-02 | 1.980 | 6,858,000 | -101,000 | 0.54% | 13,578,840 |
| 2017-04-28 | 2017-04-26 | 1.860 | 6,959,000 | -15,000 | 0.55% | 12,943,740 |
| 2017-04-26 | 2017-04-24 | 1.720 | 6,974,000 | +20,000 | 0.55% | 11,995,280 |
| 2017-04-21 | 2017-04-19 | 1.680 | 6,954,000 | -162,000 | 0.55% | 11,682,720 |
| 2017-04-20 | 2017-04-18 | 1.660 | 7,116,000 | -13,000 | 0.56% | 11,812,560 |
| 2017-04-06 | 2017-04-03 | 1.660 | 7,129,000 | -25,000 | 0.57% | 11,834,140 |
| 2017-04-05 | 2017-03-31 | 1.560 | 7,154,000 | -11,000 | 0.57% | 11,160,240 |
| 2017-03-28 | 2017-03-24 | 1.580 | 7,165,000 | -81,000 | 0.57% | 11,320,700 |
| 2017-03-21 | 2017-03-17 | 1.420 | 7,246,000 | -186,000 | 0.57% | 10,289,320 |
| 2017-03-20 | 2017-03-16 | 1.420 | 7,432,000 | -9,000 | 0.59% | 10,553,440 |
| 2017-03-13 | 2017-03-09 | 1.380 | 7,441,000 | -506,000 | 0.59% | 10,268,580 |
| 2017-03-03 | 2017-03-01 | 1.380 | 7,947,000 | -240,000 | 0.63% | 10,966,860 |
| 2017-03-02 | 2017-02-28 | 1.340 | 8,187,000 | -10,000 | 0.65% | 10,970,580 |
| 2017-03-01 | 2017-02-27 | 1.340 | 8,197,000 | +1,000 | 0.65% | 10,983,980 |
| 2017-02-27 | 2017-02-23 | 1.340 | 8,196,000 | -9,000 | 0.65% | 10,982,640 |
| 2017-02-20 | 2017-02-16 | 1.380 | 8,205,000 | +9,000 | 0.65% | 11,322,900 |
| 2017-02-02 | 2017-01-27 | 1.400 | 8,196,000 | +5,000 | 0.65% | 11,474,400 |
| 2016-12-21 | 2016-12-19 | 1.420 | 8,191,000 | -7,000 | 0.65% | 11,631,220 |
| 2016-12-15 | 2016-12-13 | 1.460 | 8,198,000 | +7,000 | 0.65% | 11,969,080 |
| 2016-12-14 | 2016-12-12 | 1.460 | 8,191,000 | +6,000 | 0.65% | 11,958,860 |
| 2016-12-12 | 2016-12-08 | 1.520 | 8,185,000 | -100,000 | 0.65% | 12,441,200 |
| 2016-12-09 | 2016-12-07 | 1.560 | 8,285,000 | -25,000 | 0.66% | 12,924,600 |
| 2016-11-24 | 2016-11-22 | 1.420 | 8,310,000 | +25,000 | 0.66% | 11,800,200 |
| 2016-11-23 | 2016-11-21 | 1.480 | 8,285,000 | -18,000 | 0.66% | 12,261,800 |
| 2016-11-22 | 2016-11-18 | 1.560 | 8,303,000 | -10,000 | 0.66% | 12,952,680 |
| 2016-11-16 | 2016-11-14 | 1.440 | 8,313,000 | -50,000 | 0.99% | 11,970,720 |
| 2016-11-14 | 2016-11-10 | 1.460 | 8,363,000 | +10,000 | 0.99% | 12,209,980 |
| 2016-11-03 | 2016-11-01 | 1.500 | 8,353,000 | +10,000 | 0.99% | 12,529,500 |
| 2016-11-02 | 2016-10-31 | 1.520 | 8,343,000 | -300,000 | 0.99% | 12,681,360 |
| 2016-11-01 | 2016-10-28 | 1.500 | 8,643,000 | +87,000 | 1.03% | 12,964,500 |
| 2016-10-31 | 2016-10-27 | 1.460 | 8,556,000 | +213,000 | 1.02% | 12,491,760 |
| 2016-10-28 | 2016-10-26 | 1.440 | 8,343,000 | +5,000 | 0.99% | 12,013,920 |
| 2016-10-20 | 2016-10-18 | 1.460 | 8,338,000 | +50,000 | 0.99% | 12,173,480 |
| 2016-10-06 | 2016-10-04 | 1.540 | 8,288,000 | -20,000 | 0.98% | 12,763,520 |
| 2016-09-26 | 2016-09-22 | 1.600 | 8,308,000 | +20,000 | 0.99% | 13,292,800 |
| 2016-09-15 | 2016-09-13 | 1.620 | 8,288,000 | -20,000 | 0.98% | 13,426,560 |
| 2016-09-12 | 2016-09-08 | 1.680 | 8,308,000 | -10,000 | 0.99% | 13,957,440 |
| 2016-09-09 | 2016-09-07 | 1.680 | 8,318,000 | -1,000 | 0.99% | 13,974,240 |
| 2016-09-08 | 2016-09-06 | 1.640 | 8,319,000 | +115,000 | 0.99% | 13,643,160 |
| 2016-09-07 | 2016-09-05 | 1.580 | 8,204,000 | +10,000 | 0.97% | 12,962,320 |
| 2016-08-16 | 2016-08-12 | 1.400 | 8,194,000 | +11,000 | 0.97% | 11,471,600 |
| 2016-08-08 | 2016-08-04 | 1.340 | 8,183,000 | +100,000 | 0.97% | 10,965,220 |
| 2016-07-29 | 2016-07-27 | 1.440 | 8,083,000 | -5,000 | 0.96% | 11,639,520 |
| 2016-07-25 | 2016-07-21 | 1.460 | 8,088,000 | -80,000 | 0.99% | 11,808,480 |
| 2016-07-22 | 2016-07-20 | 1.460 | 8,168,000 | -150,000 | 1.00% | 11,925,280 |
| 2016-07-08 | 2016-07-06 | 1.240 | 8,318,000 | +50,000 | 1.02% | 10,314,320 |
| 2016-06-30 | 2016-06-28 | 1.300 | 8,268,000 | -838,000 | 1.01% | 10,748,400 |
| 2016-06-24 | 2016-06-22 | 1.280 | 9,106,000 | -70,000 | 1.11% | 11,655,680 |
| 2016-06-22 | 2016-06-20 | 1.300 | 9,176,000 | +50,000 | 1.12% | 11,928,800 |
| 2016-06-21 | 2016-06-17 | 1.360 | 9,126,000 | -48,000 | 1.12% | 12,411,360 |
| 2016-06-20 | 2016-06-16 | 1.440 | 9,174,000 | -100,000 | 1.12% | 13,210,560 |
| 2016-06-17 | 2016-06-15 | 1.480 | 9,274,000 | -164,000 | 1.13% | 13,725,520 |
| 2016-06-16 | 2016-06-14 | 1.220 | 9,438,000 | -100,000 | 1.15% | 11,514,360 |
| 2016-06-15 | 2016-06-13 | 1.020 | 9,538,000 | -99,000 | 1.17% | 9,728,760 |
| 2016-06-14 | 2016-06-10 | 1.100 | 9,637,000 | +120,000 | 1.18% | 10,600,700 |
| 2016-06-07 | 2016-06-03 | 1.220 | 9,517,000 | +150,000 | 1.16% | 11,610,740 |
| 2016-06-02 | 2016-05-31 | 1.260 | 9,367,000 | +30,000 | 1.15% | 11,802,420 |
| 2016-05-26 | 2016-05-24 | 1.200 | 9,337,000 | +32,000 | 1.14% | 11,204,400 |
| 2016-05-10 | 2016-05-06 | 1.420 | 9,305,000 | -50,000 | 1.14% | 13,213,100 |
| 2016-05-06 | 2016-05-04 | 1.340 | 9,355,000 | -6,000 | 1.14% | 12,535,700 |
| 2016-05-05 | 2016-05-03 | 1.380 | 9,361,000 | -100,000 | 1.14% | 12,918,180 |
| 2016-04-11 | 2016-04-07 | 1.320 | 9,461,000 | +94,000 | 1.16% | 12,488,520 |
| 2016-04-05 | 2016-03-31 | 1.400 | 9,367,000 | +459,000 | 1.15% | 13,113,800 |
| 2016-04-01 | 2016-03-30 | 1.400 | 8,908,000 | +1,000 | 1.09% | 12,471,200 |
| 2016-03-31 | 2016-03-29 | 1.600 | 8,907,000 | +261,000 | 1.09% | 14,251,200 |
| 2016-03-30 | 2016-03-24 | 1.380 | 8,646,000 | -55,000 | 1.06% | 11,931,480 |
| 2016-03-29 | 2016-03-23 | 1.280 | 8,701,000 | -65,000 | 1.06% | 11,137,280 |
| 2016-03-23 | 2016-03-21 | 1.220 | 8,766,000 | -30,000 | 1.07% | 10,694,520 |
| 2016-03-22 | 2016-03-18 | 1.260 | 8,796,000 | -50,000 | 1.08% | 11,082,960 |
| 2016-03-16 | 2016-03-14 | 1.220 | 8,846,000 | -212,000 | 1.08% | 10,792,120 |
| 2016-03-11 | 2016-03-09 | 1.160 | 9,058,000 | +100,000 | 1.11% | 10,507,280 |
| 2016-03-08 | 2016-03-04 | 1.220 | 8,958,000 | +50,000 | 1.10% | 10,928,760 |
| 2016-03-07 | 2016-03-03 | 1.200 | 8,908,000 | +100,000 | 1.09% | 10,689,600 |
| 2016-03-04 | 2016-03-02 | 1.220 | 8,808,000 | -51,000 | 1.08% | 10,745,760 |
| 2016-02-26 | 2016-02-24 | 1.240 | 8,859,000 | -395,000 | 1.08% | 10,985,160 |
| 2016-02-25 | 2016-02-23 | 1.300 | 9,254,000 | +10,000 | 1.13% | 12,030,200 |
| 2016-02-18 | 2016-02-16 | 1.360 | 9,244,000 | -50,000 | 1.13% | 12,571,840 |
| 2016-02-17 | 2016-02-15 | 1.380 | 9,294,000 | -250,000 | 1.13% | 12,825,720 |
| 2016-02-16 | 2016-02-12 | 1.340 | 9,544,000 | -3,000 | 1.16% | 12,788,960 |
| 2016-01-29 | 2016-01-27 | 1.380 | 9,547,000 | -70,000 | 1.16% | 13,174,860 |
| 2016-01-20 | 2016-01-18 | 1.220 | 9,617,000 | -200,000 | 1.17% | 11,732,740 |
| 2016-01-19 | 2016-01-15 | 1.240 | 9,817,000 | -142,000 | 1.19% | 12,173,080 |
| 2016-01-15 | 2016-01-13 | 1.340 | 9,959,000 | +470,000 | 1.21% | 13,345,060 |
| 2016-01-04 | 2015-12-29 | 1.440 | 9,489,000 | +144,000 | 1.15% | 13,664,160 |
| 2015-12-30 | 2015-12-28 | 1.420 | 9,345,000 | +39,000 | 1.13% | 13,269,900 |
| 2015-12-29 | 2015-12-24 | 1.440 | 9,306,000 | +65,000 | 1.13% | 13,400,640 |
| 2015-12-16 | 2015-12-14 | 1.360 | 9,241,000 | +1,000 | 1.12% | 12,567,760 |
| 2015-12-10 | 2015-12-08 | 1.340 | 9,240,000 | +25,000 | 1.12% | 12,381,600 |
| 2015-12-09 | 2015-12-07 | 1.360 | 9,215,000 | +50,000 | 1.12% | 12,532,400 |
| 2015-12-08 | 2015-12-04 | 1.360 | 9,165,000 | -2,000 | 1.11% | 12,464,400 |
| 2015-12-07 | 2015-12-03 | 1.380 | 9,167,000 | -1,000 | 1.11% | 12,650,460 |
| 2015-12-01 | 2015-11-27 | 1.380 | 9,168,000 | -62,000 | 1.11% | 12,651,840 |
| 2015-11-30 | 2015-11-26 | 1.380 | 9,230,000 | +75,000 | 1.12% | 12,737,400 |
| 2015-11-27 | 2015-11-25 | 1.420 | 9,155,000 | +40,000 | 1.11% | 13,000,100 |
| 2015-11-25 | 2015-11-23 | 1.500 | 9,115,000 | +15,000 | 1.10% | 13,672,500 |
| 2015-11-24 | 2015-11-20 | 1.500 | 9,100,000 | -200,000 | 1.10% | 13,650,000 |
| 2015-11-17 | 2015-11-13 | 1.540 | 9,300,000 | +231,000 | 1.13% | 14,322,000 |
| 2015-11-13 | 2015-11-11 | 1.520 | 9,069,000 | +60,000 | 1.10% | 13,784,880 |
| 2015-11-12 | 2015-11-10 | 1.520 | 9,009,000 | +10,000 | 1.09% | 13,693,680 |
| 2015-11-10 | 2015-11-06 | 1.580 | 8,999,000 | +50,000 | 1.09% | 14,218,420 |
| 2015-11-06 | 2015-11-04 | 1.580 | 8,949,000 | -30,000 | 1.08% | 14,139,420 |
| 2015-11-02 | 2015-10-29 | 1.560 | 8,979,000 | +225,000 | 1.09% | 14,007,240 |
| 2015-10-30 | 2015-10-28 | 1.620 | 8,754,000 | +323,000 | 1.06% | 14,181,480 |
| 2015-10-29 | 2015-10-27 | 1.660 | 8,431,000 | +364,000 | 1.02% | 13,995,460 |
| 2015-10-28 | 2015-10-26 | 1.420 | 8,067,000 | +505,000 | 0.98% | 11,455,140 |
| 2015-10-27 | 2015-10-23 | 1.440 | 7,562,000 | -30,000 | 0.92% | 10,889,280 |
| 2015-10-26 | 2015-10-22 | 1.500 | 7,592,000 | +1,565,000 | 0.92% | 11,388,000 |
| 2015-10-23 | 2015-10-20 | 1.400 | 6,027,000 | -10,000 | 0.73% | 8,437,800 |
| 2015-10-22 | 2015-10-19 | 1.440 | 6,037,000 | -10,000 | 0.73% | 8,693,280 |
| 2015-10-20 | 2015-10-16 | 1.480 | 6,047,000 | -93,000 | 0.73% | 8,949,560 |
| 2015-10-19 | 2015-10-15 | 1.240 | 6,140,000 | +17,000 | 0.74% | 7,613,600 |
| 2015-10-14 | 2015-10-12 | 1.140 | 6,123,000 | +5,000 | 0.74% | 6,980,220 |
| 2015-10-13 | 2015-10-09 | 1.140 | 6,118,000 | +10,000 | 0.74% | 6,974,520 |
| 2015-10-09 | 2015-10-07 | 1.200 | 6,108,000 | -25,000 | 0.74% | 7,329,600 |
| 2015-09-25 | 2015-09-23 | 1.180 | 6,133,000 | -5,000 | 0.74% | 7,236,940 |
| 2015-09-23 | 2015-09-21 | 1.200 | 6,138,000 | -14,000 | 0.74% | 7,365,600 |
| 2015-09-22 | 2015-09-18 | 1.220 | 6,152,000 | +50,000 | 0.74% | 7,505,440 |
| 2015-09-21 | 2015-09-17 | 1.240 | 6,102,000 | -60,000 | 0.74% | 7,566,480 |
| 2015-09-18 | 2015-09-16 | 1.200 | 6,162,000 | +85,000 | 0.74% | 7,394,400 |
| 2015-09-17 | 2015-09-15 | 1.140 | 6,077,000 | +4,000 | 0.73% | 6,927,780 |
| 2015-09-16 | 2015-09-14 | 1.100 | 6,073,000 | +40,000 | 0.73% | 6,680,300 |
| 2015-09-15 | 2015-09-11 | 1.160 | 6,033,000 | +25,000 | 0.73% | 6,998,280 |
| 2015-09-11 | 2015-09-09 | 1.200 | 6,008,000 | +50,000 | 0.72% | 7,209,600 |
| 2015-09-07 | 2015-09-02 | 1.260 | 5,958,000 | -82,000 | 0.72% | 7,507,080 |
| 2015-09-04 | 2015-09-01 | 1.120 | 6,040,000 | +64,000 | 0.73% | 6,764,800 |
| 2015-09-02 | 2015-08-31 | 1.220 | 5,976,000 | +267,000 | 0.72% | 7,290,720 |
| 2015-09-01 | 2015-08-28 | 1.380 | 5,709,000 | +796,000 | 0.69% | 7,878,420 |
| 2015-08-31 | 2015-08-27 | 1.480 | 4,913,000 | +12,000 | 0.59% | 7,271,240 |
| 2015-08-28 | 2015-08-26 | 1.540 | 4,901,000 | +13,000 | 0.59% | 7,547,540 |
| 2015-08-27 | 2015-08-25 | 1.540 | 4,888,000 | +49,000 | 0.59% | 7,527,520 |
| 2015-08-26 | 2015-08-24 | 1.660 | 4,839,000 | +168,000 | 0.58% | 8,032,740 |
| 2015-08-25 | 2015-08-21 | 1.860 | 4,671,000 | -29,980,000 | 0.56% | 8,688,060 |
| 2015-08-24 | 2015-08-20 | 1.800 | 34,651,000 | -20,000 | 4.18% | 62,371,800 |
| 2015-08-21 | 2015-08-19 | 1.820 | 34,671,000 | +50,000 | 4.18% | 63,101,220 |
| 2015-08-20 | 2015-08-18 | 1.960 | 34,621,000 | +8,000 | 4.18% | 67,857,160 |
| 2015-08-19 | 2015-08-17 | 2.040 | 34,613,000 | +542,000 | 4.17% | 70,610,520 |
| 2015-08-18 | 2015-08-14 | 2.180 | 34,071,000 | -40,000 | 4.11% | 74,274,780 |
| 2015-08-17 | 2015-08-13 | 2.160 | 34,111,000 | -304,000 | 4.11% | 73,679,760 |
| 2015-08-14 | 2015-08-12 | 2.080 | 34,415,000 | -88,000 | 4.15% | 71,583,200 |
| 2015-08-13 | 2015-08-11 | 1.860 | 34,503,000 | +57,000 | 4.16% | 64,175,580 |
| 2015-08-12 | 2015-08-10 | 1.920 | 34,446,000 | +133,000 | 4.15% | 66,136,320 |
| 2015-08-11 | 2015-08-07 | 2.100 | 34,313,000 | +160,000 | 4.14% | 72,057,300 |
| 2015-08-10 | 2015-08-06 | 2.160 | 34,153,000 | +60,000 | 4.12% | 73,770,480 |
| 2015-08-07 | 2015-08-05 | 2.220 | 34,093,000 | -7,000 | 4.11% | 75,686,460 |
| 2015-07-17 | 2015-07-15 | 2.800 | 34,100,000 | +30,000,000 | 4.11% | 95,480,000 |
| 2015-06-09 | 2015-06-05 | 2.800 | 4,100,000 | -50,000 | 0.51% | 11,480,000 |
| 2015-06-08 | 2015-06-04 | 2.580 | 4,150,000 | +185,000 | 0.52% | 10,707,000 |
| 2015-06-05 | 2015-06-03 | 2.660 | 3,965,000 | +500,000 | 0.50% | 10,546,900 |
| 2015-06-04 | 2015-06-02 | 2.860 | 3,465,000 | -424,000 | 0.43% | 9,909,900 |
| 2015-06-03 | 2015-06-01 | 2.600 | 3,889,000 | -61,000 | 0.49% | 10,111,400 |
| 2015-06-02 | 2015-05-29 | 2.420 | 3,950,000 | +148,000 | 0.50% | 9,559,000 |
| 2015-06-01 | 2015-05-28 | 2.400 | 3,802,000 | +104,000 | 0.48% | 9,124,800 |
| 2015-05-29 | 2015-05-27 | 2.460 | 3,698,000 | +130,000 | 0.46% | 9,097,080 |
| 2015-05-28 | 2015-05-26 | 2.540 | 3,568,000 | +50,000 | 0.45% | 9,062,720 |
| 2015-05-27 | 2015-05-22 | 2.520 | 3,518,000 | -3,000 | 0.44% | 8,865,360 |
| 2015-05-26 | 2015-05-21 | 2.460 | 3,521,000 | +43,000 | 0.44% | 8,661,660 |
| 2015-05-22 | 2015-05-20 | 2.480 | 3,478,000 | +10,000 | 0.44% | 8,625,440 |
| 2015-05-21 | 2015-05-19 | 2.520 | 3,468,000 | +70,000 | 0.44% | 8,739,360 |
| 2015-05-19 | 2015-05-15 | 2.520 | 3,398,000 | +98,000 | 0.43% | 8,562,960 |
| 2015-05-18 | 2015-05-14 | 2.620 | 3,300,000 | +40,000 | 0.41% | 8,646,000 |
| 2015-05-15 | 2015-05-13 | 2.640 | 3,260,000 | -104,000 | 0.41% | 8,606,400 |
| 2015-05-14 | 2015-05-12 | 2.640 | 3,364,000 | -471,000 | 0.42% | 8,880,960 |
| 2015-05-13 | 2015-05-11 | 2.620 | 3,835,000 | +20,000 | 0.48% | 10,047,700 |
| 2015-05-12 | 2015-05-08 | 2.580 | 3,815,000 | +35,000 | 0.48% | 9,842,700 |
| 2015-05-11 | 2015-05-07 | 2.460 | 3,780,000 | -15,000 | 0.47% | 9,298,800 |
| 2015-05-08 | 2015-05-06 | 2.540 | 3,795,000 | -726,000 | 0.48% | 9,639,300 |
| 2015-05-07 | 2015-05-05 | 2.420 | 4,521,000 | +20,000 | 0.57% | 10,940,820 |
| 2015-05-06 | 2015-05-04 | 2.540 | 4,501,000 | -112,000 | 0.56% | 11,432,540 |
| 2015-05-05 | 2015-04-30 | 2.300 | 4,613,000 | +106,000 | 0.58% | 10,609,900 |
| 2015-05-04 | 2015-04-29 | 2.340 | 4,507,000 | -94,000 | 0.57% | 10,546,380 |
| 2015-04-29 | 2015-04-27 | 2.100 | 4,601,000 | +25,000 | 0.58% | 9,662,100 |
| 2015-04-28 | 2015-04-24 | 2.100 | 4,576,000 | -11,000 | 0.57% | 9,609,600 |
| 2015-04-27 | 2015-04-23 | 2.120 | 4,587,000 | +205,000 | 0.58% | 9,724,440 |
| 2015-04-24 | 2015-04-22 | 2.120 | 4,382,000 | +18,000 | 0.55% | 9,289,840 |
| 2015-04-23 | 2015-04-21 | 2.100 | 4,364,000 | +32,000 | 0.55% | 9,164,400 |
| 2015-04-22 | 2015-04-20 | 2.060 | 4,332,000 | +52,000 | 0.54% | 8,923,920 |
| 2015-04-21 | 2015-04-17 | 2.140 | 4,280,000 | +83,000 | 0.54% | 9,159,200 |
| 2015-04-20 | 2015-04-16 | 2.140 | 4,197,000 | +40,000 | 0.53% | 8,981,580 |
| 2015-04-17 | 2015-04-15 | 2.120 | 4,157,000 | -235,000 | 0.52% | 8,812,840 |
| 2015-04-16 | 2015-04-14 | 2.160 | 4,392,000 | -22,000 | 0.55% | 9,486,720 |
| 2015-04-15 | 2015-04-13 | 2.260 | 4,414,000 | +168,000 | 0.55% | 9,975,640 |
| 2015-04-14 | 2015-04-10 | 2.120 | 4,246,000 | -28,000 | 0.53% | 9,001,520 |
| 2015-04-13 | 2015-04-09 | 2.120 | 4,274,000 | -65,000 | 0.54% | 9,060,880 |
| 2015-04-10 | 2015-04-08 | 2.160 | 4,339,000 | -28,000 | 0.54% | 9,372,240 |
| 2015-03-31 | 2015-03-27 | 2.240 | 4,367,000 | +10,000 | 0.55% | 9,782,080 |
| 2015-03-30 | 2015-03-26 | 2.300 | 4,357,000 | +14,000 | 0.55% | 10,021,100 |
| 2015-03-27 | 2015-03-25 | 2.260 | 4,343,000 | -25,000 | 0.54% | 9,815,180 |
| 2015-03-25 | 2015-03-23 | 2.420 | 4,368,000 | -238,000 | 0.55% | 10,570,560 |
| 2015-03-24 | 2015-03-20 | 2.120 | 4,606,000 | +142,000 | 0.58% | 9,764,720 |
| 2015-03-23 | 2015-03-19 | 2.120 | 4,464,000 | -300,000 | 0.56% | 9,463,680 |
| 2015-03-20 | 2015-03-18 | 2.100 | 4,764,000 | -300,000 | 0.60% | 10,004,400 |
| 2015-03-19 | 2015-03-17 | 2.140 | 5,064,000 | -299,000 | 0.64% | 10,836,960 |
| 2015-03-18 | 2015-03-16 | 2.160 | 5,363,000 | -308,000 | 0.67% | 11,584,080 |
| 2015-03-17 | 2015-03-13 | 2.180 | 5,671,000 | -128,000 | 0.71% | 12,362,780 |
| 2015-03-16 | 2015-03-12 | 2.160 | 5,799,000 | -146,000 | 0.73% | 12,525,840 |
| 2015-03-13 | 2015-03-11 | 2.140 | 5,945,000 | +20,000 | 0.76% | 12,722,300 |
| 2015-03-11 | 2015-03-09 | 2.160 | 5,925,000 | -10,000 | 0.76% | 12,798,000 |
| 2015-03-10 | 2015-03-06 | 2.180 | 5,935,000 | -25,000 | 0.76% | 12,938,300 |
| 2015-03-09 | 2015-03-05 | 2.180 | 5,960,000 | +35,000 | 0.76% | 12,992,800 |
| 2015-03-06 | 2015-03-04 | 2.060 | 5,925,000 | +83,000 | 0.76% | 12,205,500 |
| 2015-03-05 | 2015-03-03 | 2.160 | 5,842,000 | +2,000 | 0.75% | 12,618,720 |
| 2015-03-03 | 2015-02-27 | 2.300 | 5,840,000 | +18,000 | 0.75% | 13,432,000 |
| 2015-02-25 | 2015-02-23 | 2.280 | 5,822,000 | -264,000 | 0.74% | 13,274,160 |
| 2015-02-24 | 2015-02-18 | 2.380 | 6,086,000 | +44,000 | 0.78% | 14,484,680 |
| 2015-02-23 | 2015-02-16 | 2.440 | 6,042,000 | +5,000 | 0.77% | 14,742,480 |
| 2015-02-17 | 2015-02-13 | 2.240 | 6,037,000 | +50,000 | 0.77% | 13,522,880 |
| 2015-02-16 | 2015-02-12 | 2.300 | 5,987,000 | -50,000 | 0.77% | 13,770,100 |
| 2015-02-13 | 2015-02-11 | 2.340 | 6,037,000 | -23,000 | 0.77% | 14,126,580 |
| 2015-02-11 | 2015-02-09 | 2.400 | 6,060,000 | +119,000 | 0.77% | 14,544,000 |
| 2015-02-10 | 2015-02-06 | 2.440 | 5,941,000 | +36,000 | 0.76% | 14,496,040 |
| 2015-02-09 | 2015-02-05 | 2.460 | 5,905,000 | +12,000 | 0.75% | 14,526,300 |
| 2015-02-06 | 2015-02-04 | 2.440 | 5,893,000 | -31,000 | 0.75% | 14,378,920 |
| 2015-02-05 | 2015-02-03 | 2.720 | 5,924,000 | -7,000 | 0.77% | 16,113,280 |
| 2015-02-04 | 2015-02-02 | 2.820 | 5,931,000 | +15,000 | 0.77% | 16,725,420 |
| 2015-02-03 | 2015-01-30 | 2.780 | 5,916,000 | -148,000 | 0.77% | 16,446,480 |
| 2015-02-02 | 2015-01-29 | 2.920 | 6,064,000 | +762,000 | 0.79% | 17,706,880 |
| 2015-01-30 | 2015-01-28 | 2.560 | 5,302,000 | +230,000 | 0.69% | 13,573,120 |
| 2015-01-29 | 2015-01-27 | 2.300 | 5,072,000 | -50,000 | 0.66% | 11,665,600 |
| 2015-01-28 | 2015-01-26 | 2.080 | 5,122,000 | -123,000 | 0.67% | 10,653,760 |
| 2015-01-26 | 2015-01-22 | 2.060 | 5,245,000 | +1,000 | 0.68% | 10,804,700 |
| 2015-01-22 | 2015-01-20 | 2.020 | 5,244,000 | +35,000 | 0.68% | 10,592,880 |
| 2015-01-20 | 2015-01-16 | 2.080 | 5,209,000 | +15,000 | 0.68% | 10,834,720 |
| 2015-01-14 | 2015-01-12 | 2.300 | 5,194,000 | -19,000 | 0.68% | 11,946,200 |
| 2015-01-13 | 2015-01-09 | 2.340 | 5,213,000 | +25,000 | 0.68% | 12,198,420 |
| 2015-01-12 | 2015-01-08 | 2.400 | 5,188,000 | -25,000 | 0.68% | 12,451,200 |
| 2015-01-09 | 2015-01-07 | 2.360 | 5,213,000 | -29,000 | 0.68% | 12,302,680 |
| 2015-01-08 | 2015-01-06 | 2.300 | 5,242,000 | -5,000 | 0.68% | 12,056,600 |
| 2015-01-07 | 2015-01-05 | 2.400 | 5,247,000 | +29,000 | 0.68% | 12,592,800 |
| 2015-01-05 | 2014-12-31 | 2.240 | 5,218,000 | +772,000 | 0.68% | 11,688,320 |
| 2015-01-02 | 2014-12-29 | 2.040 | 4,446,000 | +456,000 | 0.58% | 9,069,840 |
| 2014-12-30 | 2014-12-24 | 2.040 | 3,990,000 | +535,000 | 0.52% | 8,139,600 |
| 2014-12-23 | 2014-12-19 | 2.000 | 3,455,000 | -57,000 | 0.45% | 6,910,000 |
| 2014-12-22 | 2014-12-18 | 2.060 | 3,512,000 | -20,000 | 0.46% | 7,234,720 |
| 2014-12-19 | 2014-12-17 | 1.940 | 3,532,000 | -100,000 | 0.46% | 6,852,080 |
| 2014-12-18 | 2014-12-16 | 2.000 | 3,632,000 | -280,000 | 0.47% | 7,264,000 |
| 2014-12-17 | 2014-12-15 | 2.020 | 3,912,000 | +10,000 | 0.51% | 7,902,240 |
| 2014-12-11 | 2014-12-09 | 2.000 | 3,902,000 | -14,000 | 0.51% | 7,804,000 |
| 2014-12-05 | 2014-12-03 | 2.060 | 3,916,000 | +100,000 | 0.51% | 8,066,960 |
| 2014-12-04 | 2014-12-02 | 2.100 | 3,816,000 | -325,000 | 0.49% | 8,013,600 |
| 2014-12-02 | 2014-11-28 | 2.100 | 4,141,000 | -24,000 | 0.54% | 8,696,100 |
| 2014-12-01 | 2014-11-27 | 2.080 | 4,165,000 | +10,000 | 0.54% | 8,663,200 |
| 2014-11-28 | 2014-11-26 | 2.100 | 4,155,000 | +13,000 | 0.54% | 8,725,500 |
| 2014-11-27 | 2014-11-25 | 2.100 | 4,142,000 | +5,000 | 0.54% | 8,698,200 |
| 2014-11-26 | 2014-11-24 | 2.100 | 4,137,000 | +50,000 | 0.55% | 8,687,700 |
| 2014-11-25 | 2014-11-21 | 2.160 | 4,087,000 | +50,000 | 0.54% | 8,827,920 |
| 2014-11-24 | 2014-11-20 | 2.060 | 4,037,000 | -15,000 | 0.53% | 8,316,220 |
| 2014-11-20 | 2014-11-18 | 2.100 | 4,052,000 | +95,000 | 0.54% | 8,509,200 |
| 2014-11-19 | 2014-11-17 | 2.120 | 3,957,000 | +100,000 | 0.52% | 8,388,840 |
| 2014-11-17 | 2014-11-13 | 2.160 | 3,857,000 | -25,000 | 0.51% | 8,331,120 |
| 2014-11-14 | 2014-11-12 | 2.180 | 3,882,000 | -10,000 | 0.51% | 8,462,760 |
| 2014-11-12 | 2014-11-10 | 2.160 | 3,892,000 | +5,000 | 0.51% | 8,406,720 |
| 2014-11-07 | 2014-11-05 | 2.160 | 3,887,000 | -240,000 | 0.51% | 8,395,920 |
| 2014-11-06 | 2014-11-04 | 2.200 | 4,127,000 | -591,000 | 0.55% | 9,079,400 |
| 2014-11-05 | 2014-11-03 | 2.300 | 4,718,000 | +10,000 | 0.62% | 10,851,400 |
| 2014-11-04 | 2014-10-31 | 2.320 | 4,708,000 | +15,000 | 0.62% | 10,922,560 |
| 2014-11-03 | 2014-10-30 | 2.220 | 4,693,000 | +5,000 | 0.62% | 10,418,460 |
| 2014-10-31 | 2014-10-29 | 2.200 | 4,688,000 | +11,000 | 0.62% | 10,313,600 |
| 2014-10-30 | 2014-10-28 | 2.240 | 4,677,000 | -2,000 | 0.62% | 10,476,480 |
| 2014-10-27 | 2014-10-23 | 2.200 | 4,679,000 | +5,000 | 0.62% | 10,293,800 |
| 2014-10-24 | 2014-10-22 | 2.200 | 4,674,000 | -5,000 | 0.62% | 10,282,800 |
| 2014-10-23 | 2014-10-21 | 2.240 | 4,679,000 | -40,000 | 0.62% | 10,480,960 |
| 2014-10-22 | 2014-10-20 | 2.240 | 4,719,000 | -56,000 | 0.62% | 10,570,560 |
| 2014-10-21 | 2014-10-17 | 2.400 | 4,775,000 | -4,000 | 0.63% | 11,460,000 |
| 2014-10-17 | 2014-10-15 | 2.580 | 4,779,000 | +238,000 | 0.63% | 12,329,820 |
| 2014-10-16 | 2014-10-14 | 2.580 | 4,541,000 | -20,000 | 0.60% | 11,715,780 |
| 2014-10-15 | 2014-10-13 | 2.700 | 4,561,000 | +55,000 | 0.60% | 12,314,700 |
| 2014-10-14 | 2014-10-10 | 2.700 | 4,506,000 | +88,000 | 0.60% | 12,166,200 |
| 2014-10-13 | 2014-10-09 | 2.620 | 4,418,000 | +257,000 | 0.58% | 11,575,160 |
| 2014-10-10 | 2014-10-08 | 2.360 | 4,161,000 | -170,000 | 0.55% | 9,819,960 |
| 2014-10-08 | 2014-10-06 | 2.400 | 4,331,000 | +4,000 | 0.57% | 10,394,400 |
| 2014-10-06 | 2014-09-30 | 2.320 | 4,327,000 | -231,000 | 0.57% | 10,038,640 |
| 2014-10-03 | 2014-09-29 | 2.280 | 4,558,000 | -5,000 | 0.60% | 10,392,240 |
| 2014-09-30 | 2014-09-26 | 2.300 | 4,563,000 | -17,000 | 0.60% | 10,494,900 |
| 2014-09-29 | 2014-09-25 | 2.300 | 4,580,000 | +4,000 | 0.60% | 10,534,000 |
| 2014-09-26 | 2014-09-24 | 2.340 | 4,576,000 | +17,000 | 0.60% | 10,707,840 |
| 2014-09-25 | 2014-09-23 | 2.160 | 4,559,000 | -4,000 | 0.60% | 9,847,440 |
| 2014-09-24 | 2014-09-22 | 2.100 | 4,563,000 | -2,000 | 0.60% | 9,582,300 |
| 2014-09-23 | 2014-09-19 | 2.200 | 4,565,000 | -10,000 | 0.60% | 10,043,000 |
| 2014-09-22 | 2014-09-18 | 2.200 | 4,575,000 | -25,000 | 0.60% | 10,065,000 |
| 2014-09-17 | 2014-09-15 | 2.120 | 4,600,000 | +10,000 | 0.61% | 9,752,000 |
| 2014-09-16 | 2014-09-12 | 2.120 | 4,590,000 | +16,000 | 0.61% | 9,730,800 |
| 2014-09-12 | 2014-09-10 | 2.100 | 4,574,000 | +49,000 | 0.60% | 9,605,400 |
| 2014-09-08 | 2014-09-04 | 2.120 | 4,525,000 | +178,000 | 0.60% | 9,593,000 |
| 2014-09-05 | 2014-09-03 | 2.240 | 4,347,000 | -45,000 | 0.57% | 9,737,280 |
| 2014-09-04 | 2014-09-02 | 2.240 | 4,392,000 | +17,000 | 0.58% | 9,838,080 |
| 2014-09-01 | 2014-08-28 | 2.220 | 4,375,000 | -16,000 | 0.58% | 9,712,500 |
| 2014-08-29 | 2014-08-27 | 2.240 | 4,391,000 | +10,000 | 0.58% | 9,835,840 |
| 2014-08-27 | 2014-08-25 | 2.220 | 4,381,000 | -10,000 | 0.58% | 9,725,820 |
| 2014-08-26 | 2014-08-22 | 2.240 | 4,391,000 | +3,000 | 0.58% | 9,835,840 |
| 2014-08-25 | 2014-08-21 | 2.260 | 4,388,000 | -64,000 | 0.58% | 9,916,880 |
| 2014-08-22 | 2014-08-20 | 2.280 | 4,452,000 | -15,000 | 0.59% | 10,150,560 |
| 2014-08-19 | 2014-08-15 | 2.240 | 4,467,000 | +1,000 | 0.59% | 10,006,080 |
| 2014-08-18 | 2014-08-14 | 2.260 | 4,466,000 | -20,000 | 0.59% | 10,093,160 |
| 2014-08-15 | 2014-08-13 | 2.260 | 4,486,000 | +10,000 | 0.59% | 10,138,360 |
| 2014-08-14 | 2014-08-12 | 2.260 | 4,476,000 | -25,000 | 0.59% | 10,115,760 |
| 2014-08-13 | 2014-08-11 | 2.180 | 4,501,000 | -70,000 | 0.59% | 9,812,180 |
| 2014-08-12 | 2014-08-08 | 2.300 | 4,571,000 | +64,000 | 0.60% | 10,513,300 |
| 2014-08-11 | 2014-08-07 | 2.120 | 4,507,000 | +1,000 | 0.60% | 9,554,840 |
| 2014-08-08 | 2014-08-06 | 2.060 | 4,506,000 | +10,000 | 0.59% | 9,282,360 |
| 2014-08-07 | 2014-08-05 | 2.080 | 4,496,000 | +74,000 | 0.59% | 9,351,680 |
| 2014-08-05 | 2014-08-01 | 2.060 | 4,422,000 | +52,000 | 0.58% | 9,109,320 |
| 2014-08-01 | 2014-07-30 | 2.080 | 4,370,000 | +125,000 | 0.58% | 9,089,600 |
| 2014-07-29 | 2014-07-25 | 2.100 | 4,245,000 | +17,000 | 0.56% | 8,914,500 |
| 2014-07-25 | 2014-07-23 | 2.100 | 4,228,000 | +1,000 | 0.56% | 8,878,800 |
| 2014-07-24 | 2014-07-22 | 2.080 | 4,227,000 | +69,000 | 0.56% | 8,792,160 |
| 2014-07-23 | 2014-07-21 | 2.140 | 4,158,000 | -15,000 | 0.55% | 8,898,120 |
| 2014-07-22 | 2014-07-18 | 2.120 | 4,173,000 | +15,000 | 0.55% | 8,846,760 |
| 2014-07-21 | 2014-07-17 | 2.240 | 4,158,000 | -21,000 | 0.55% | 9,313,920 |
| 2014-07-18 | 2014-07-16 | 2.460 | 4,179,000 | -19,000 | 0.55% | 10,280,340 |
| 2014-07-17 | 2014-07-15 | 2.080 | 4,198,000 | -8,000 | 0.55% | 8,731,840 |
| 2014-07-16 | 2014-07-14 | 2.060 | 4,206,000 | +24,000 | 0.56% | 8,664,360 |
| 2014-07-15 | 2014-07-11 | 2.060 | 4,182,000 | +32,000 | 0.55% | 8,614,920 |
| 2014-07-14 | 2014-07-10 | 2.120 | 4,150,000 | +5,000 | 0.55% | 8,798,000 |
| 2014-07-11 | 2014-07-09 | 2.120 | 4,145,000 | +5,000 | 0.55% | 8,787,400 |
| 2014-07-10 | 2014-07-08 | 2.100 | 4,140,000 | +10,000 | 0.55% | 8,694,000 |
| 2014-07-08 | 2014-07-04 | 2.200 | 4,130,000 | +200,000 | 0.55% | 9,086,000 |
| 2014-07-07 | 2014-07-03 | 2.160 | 3,930,000 | +30,000 | 0.52% | 8,488,800 |
| 2014-07-04 | 2014-07-02 | 2.180 | 3,900,000 | +15,000 | 0.51% | 8,502,000 |
| 2014-07-03 | 2014-06-30 | 2.200 | 3,885,000 | -157,000 | 0.51% | 8,547,000 |
| 2014-06-24 | 2014-06-20 | 2.400 | 4,042,000 | +2,000 | 0.53% | 9,700,800 |
| 2014-06-20 | 2014-06-18 | 2.300 | 4,040,000 | +1,000 | 0.53% | 9,292,000 |
| 2014-06-18 | 2014-06-16 | 2.340 | 4,039,000 | +5,000 | 0.53% | 9,451,260 |
| 2014-06-17 | 2014-06-13 | 2.500 | 4,034,000 | +67,000 | 0.53% | 10,085,000 |
| 2014-06-13 | 2014-06-11 | 2.280 | 3,967,000 | +5,000 | 0.52% | 9,044,760 |
| 2014-06-12 | 2014-06-10 | 2.340 | 3,962,000 | +2,000 | 0.52% | 9,271,080 |
| 2014-06-03 | 2014-05-29 | 2.480 | 3,960,000 | +139,000 | 0.52% | 9,820,800 |
| 2014-05-30 | 2014-05-28 | 2.560 | 3,821,000 | +81,000 | 0.50% | 9,781,760 |
| 2014-05-27 | 2014-05-23 | 2.760 | 3,740,000 | +6,000 | 0.49% | 10,322,400 |
| 2014-05-26 | 2014-05-22 | 2.740 | 3,734,000 | +4,000 | 0.49% | 10,231,160 |
| 2014-05-23 | 2014-05-21 | 2.820 | 3,730,000 | +13,000 | 0.49% | 10,518,600 |
| 2014-05-20 | 2014-05-16 | 2.800 | 3,717,000 | +10,000 | 0.49% | 10,407,600 |
| 2014-05-14 | 2014-05-12 | 2.960 | 3,707,000 | -11,000 | 0.49% | 10,972,720 |
| 2014-05-12 | 2014-05-08 | 2.800 | 3,718,000 | -10,000 | 0.49% | 10,410,400 |
| 2014-05-09 | 2014-05-07 | 3.000 | 3,728,000 | +5,000 | 0.49% | 11,184,000 |
| 2014-05-02 | 2014-04-29 | 3.220 | 3,723,000 | +40,000 | 0.49% | 11,988,060 |
| 2014-04-30 | 2014-04-28 | 3.220 | 3,683,000 | +250,000 | 0.48% | 11,859,260 |
| 2014-04-28 | 2014-04-24 | 3.360 | 3,433,000 | +30,000 | 0.45% | 11,534,880 |
| 2014-04-23 | 2014-04-17 | 3.400 | 3,403,000 | -448,000 | 0.45% | 11,570,200 |
| 2014-04-22 | 2014-04-16 | 3.300 | 3,851,000 | -15,000 | 0.50% | 12,708,300 |
| 2014-04-17 | 2014-04-15 | 3.420 | 3,866,000 | -48,000 | 0.51% | 13,221,720 |
| 2014-04-16 | 2014-04-14 | 3.360 | 3,914,000 | -397,000 | 0.51% | 13,151,040 |
| 2014-04-11 | 2014-04-09 | 3.460 | 4,311,000 | -10,000 | 0.56% | 14,916,060 |
| 2014-04-10 | 2014-04-08 | 3.280 | 4,321,000 | -5,000 | 0.57% | 14,172,880 |
| 2014-04-08 | 2014-04-04 | 3.600 | 4,326,000 | -42,000 | 0.57% | 15,573,600 |
| 2014-04-07 | 2014-04-03 | 3.660 | 4,368,000 | -5,000 | 0.57% | 15,986,880 |
| 2014-04-04 | 2014-04-02 | 3.620 | 4,373,000 | -85,000 | 0.57% | 15,830,260 |
| 2014-03-31 | 2014-03-27 | 3.200 | 4,458,000 | +4,000 | 0.58% | 14,265,600 |
| 2014-03-25 | 2014-03-21 | 4.040 | 4,454,000 | -401,000 | 0.58% | 17,994,160 |
| 2014-03-24 | 2014-03-20 | 4.020 | 4,855,000 | -300,000 | 0.63% | 19,517,100 |
| 2014-03-21 | 2014-03-19 | 4.040 | 5,155,000 | -123,000 | 0.67% | 20,826,200 |
| 2014-03-20 | 2014-03-18 | 4.160 | 5,278,000 | +264,000 | 0.70% | 21,956,480 |
| 2014-03-18 | 2014-03-14 | 4.260 | 5,014,000 | -50,000 | 0.66% | 21,359,640 |
| 2014-03-17 | 2014-03-13 | 4.240 | 5,064,000 | +5,000 | 0.67% | 21,471,360 |
| 2014-03-13 | 2014-03-11 | 4.260 | 5,059,000 | +275,000 | 0.67% | 21,551,340 |
| 2014-03-12 | 2014-03-10 | 4.280 | 4,784,000 | +100,000 | 0.63% | 20,475,520 |
| 2014-03-11 | 2014-03-07 | 4.280 | 4,684,000 | +10,000 | 0.62% | 20,047,520 |
| 2014-03-10 | 2014-03-06 | 4.340 | 4,674,000 | +10,000 | 0.62% | 20,285,160 |
| 2014-03-07 | 2014-03-05 | 4.380 | 4,664,000 | +20,000 | 0.61% | 20,428,320 |
| 2014-03-06 | 2014-03-04 | 4.480 | 4,644,000 | -3,000 | 0.61% | 20,805,120 |
| 2014-03-05 | 2014-03-03 | 4.520 | 4,647,000 | -57,000 | 0.61% | 21,004,440 |
| 2014-03-04 | 2014-02-28 | 4.580 | 4,704,000 | -5,000 | 0.62% | 21,544,320 |
| 2014-03-03 | 2014-02-27 | 4.520 | 4,709,000 | +10,000 | 0.62% | 21,284,680 |
| 2014-02-28 | 2014-02-26 | 4.080 | 4,699,000 | +11,000 | 0.62% | 19,171,920 |
| 2014-02-27 | 2014-02-25 | 4.020 | 4,688,000 | -64,000 | 0.62% | 18,845,760 |
| 2014-02-26 | 2014-02-24 | 4.180 | 4,752,000 | +5,000 | 0.63% | 19,863,360 |
| 2014-02-21 | 2014-02-19 | 4.240 | 4,747,000 | +64,000 | 0.63% | 20,127,280 |
| 2014-02-20 | 2014-02-18 | 4.220 | 4,683,000 | +144,000 | 0.62% | 19,762,260 |
| 2014-02-19 | 2014-02-17 | 4.340 | 4,539,000 | +122,000 | 0.60% | 19,699,260 |
| 2014-02-17 | 2014-02-13 | 4.240 | 4,417,000 | +325,000 | 0.58% | 18,728,080 |
| 2014-02-14 | 2014-02-12 | 4.240 | 4,092,000 | +53,000 | 0.54% | 17,350,080 |
| 2014-02-13 | 2014-02-11 | 4.480 | 4,039,000 | -44,000 | 0.53% | 18,094,720 |
| 2014-02-12 | 2014-02-10 | 4.460 | 4,083,000 | +60,000 | 0.54% | 18,210,180 |
| 2014-02-10 | 2014-02-06 | 4.840 | 4,023,000 | -35,000 | 0.53% | 19,471,320 |
| 2014-01-14 | 2014-01-10 | 4.960 | 4,058,000 | -100,000 | 0.55% | 20,127,680 |
| 2014-01-13 | 2014-01-09 | 4.960 | 4,158,000 | -147,000 | 0.56% | 20,623,680 |
| 2014-01-10 | 2014-01-08 | 4.900 | 4,305,000 | -5,000 | 0.58% | 21,094,500 |
| 2014-01-09 | 2014-01-07 | 4.920 | 4,310,000 | -81,000 | 0.58% | 21,205,200 |
| 2014-01-06 | 2014-01-02 | 4.640 | 4,391,000 | -2,000 | 0.59% | 20,374,240 |
| 2013-12-30 | 2013-12-24 | 4.460 | 4,393,000 | -26,000 | 0.59% | 19,592,780 |
| 2013-12-27 | 2013-12-20 | 4.500 | 4,419,000 | +58,000 | 0.59% | 19,885,500 |
| 2013-12-17 | 2013-12-13 | 4.000 | 4,361,000 | +146,000 | 0.59% | 17,444,000 |
| 2013-12-16 | 2013-12-12 | 3.800 | 4,215,000 | -2,000 | 0.57% | 16,017,000 |
| 2013-12-12 | 2013-12-10 | 3.700 | 4,217,000 | -51,000 | 0.57% | 15,602,900 |
| 2013-12-11 | 2013-12-09 | 4.000 | 4,268,000 | +60,000 | 0.57% | 17,072,000 |
| 2013-12-10 | 2013-12-06 | 3.860 | 4,208,000 | -2,000 | 0.57% | 16,242,880 |
| 2013-12-09 | 2013-12-05 | 3.780 | 4,210,000 | -14,000 | 0.57% | 15,913,800 |
| 2013-12-06 | 2013-12-04 | 3.660 | 4,224,000 | -95,000 | 0.57% | 15,459,840 |
| 2013-12-05 | 2013-12-03 | 3.160 | 4,319,000 | -30,000 | 0.59% | 13,648,040 |
| 2013-12-04 | 2013-12-02 | 3.080 | 4,349,000 | +10,000 | 0.60% | 13,394,920 |
| 2013-12-03 | 2013-11-29 | 3.120 | 4,339,000 | +28,000 | 0.60% | 13,537,680 |
| 2013-11-22 | 2013-11-20 | 3.140 | 4,311,000 | +250,000 | 0.59% | 13,536,540 |
| 2013-11-20 | 2013-11-18 | 3.160 | 4,061,000 | +42,000 | 0.56% | 12,832,760 |
| 2013-11-18 | 2013-11-14 | 3.160 | 4,019,000 | +25,000 | 0.55% | 12,700,040 |
| 2013-11-15 | 2013-11-13 | 3.160 | 3,994,000 | +144,000 | 0.55% | 12,621,040 |
| 2013-11-07 | 2013-11-05 | 2.780 | 3,850,000 | +2,000 | 0.53% | 10,703,000 |
| 2013-11-05 | 2013-11-01 | 2.940 | 3,848,000 | -4,941,000 | 0.53% | 11,313,120 |
| 2013-11-04 | 2013-10-31 | 2.900 | 8,789,000 | -460,000 | 1.21% | 25,488,100 |
| 2013-11-01 | 2013-10-30 | 2.900 | 9,249,000 | -9,000 | 1.27% | 26,822,100 |
| 2013-10-28 | 2013-10-24 | 3.000 | 9,258,000 | -428,000 | 1.27% | 27,774,000 |
| 2013-10-25 | 2013-10-23 | 2.940 | 9,686,000 | -22,000 | 1.33% | 28,476,840 |
| 2013-10-23 | 2013-10-21 | 2.960 | 9,708,000 | -780,000 | 1.33% | 28,735,680 |
| 2013-10-21 | 2013-10-17 | 2.820 | 10,488,000 | +296,000 | 1.44% | 29,576,160 |
| 2013-10-18 | 2013-10-16 | 2.860 | 10,192,000 | -578,000 | 1.40% | 29,149,120 |
| 2013-10-17 | 2013-10-15 | 3.020 | 10,770,000 | -89,000 | 1.48% | 32,525,400 |
| 2013-10-16 | 2013-10-11 | 3.180 | 10,859,000 | -325,000 | 1.49% | 34,531,620 |
| 2013-10-15 | 2013-10-10 | 3.200 | 11,184,000 | -22,000 | 1.54% | 35,788,800 |
| 2013-10-11 | 2013-10-09 | 3.300 | 11,206,000 | +45,000 | 1.54% | 36,979,800 |
| 2013-10-10 | 2013-10-08 | 3.280 | 11,161,000 | -6,000 | 1.53% | 36,608,080 |
| 2013-10-09 | 2013-10-07 | 3.320 | 11,167,000 | +917,000 | 1.53% | 37,074,440 |
| 2013-10-08 | 2013-10-04 | 3.220 | 10,250,000 | -65,000 | 1.41% | 33,005,000 |
| 2013-08-30 | 2013-08-28 | 2.640 | 10,315,000 | -30,000 | 1.42% | 27,231,600 |
| 2013-08-28 | 2013-08-26 | 2.500 | 10,345,000 | +26,000 | 1.42% | 25,862,500 |
| 2013-08-12 | 2013-08-08 | 2.660 | 10,319,000 | -5,000 | 1.42% | 27,448,540 |
| 2013-06-28 | 2013-06-26 | 1.920 | 10,324,000 | -204,000 | 1.42% | 19,822,080 |
| 2013-06-27 | 2013-06-25 | 1.940 | 10,528,000 | -477,000 | 1.45% | 20,424,320 |
| 2013-06-26 | 2013-06-24 | 1.980 | 11,005,000 | -15,000 | 1.51% | 21,789,900 |
| 2013-06-20 | 2013-06-18 | 2.000 | 11,020,000 | +46,000 | 1.51% | 22,040,000 |
| 2013-06-13 | 2013-06-10 | 2.080 | 10,974,000 | -22,000 | 1.51% | 22,825,920 |
| 2013-05-28 | 2013-05-24 | 2.180 | 10,996,000 | +1,000 | 1.51% | 23,971,280 |
| 2013-05-27 | 2013-05-23 | 2.120 | 10,995,000 | +2,000 | 1.51% | 23,309,400 |
| 2013-05-24 | 2013-05-22 | 2.120 | 10,993,000 | +17,000 | 1.51% | 23,305,160 |
| 2013-05-23 | 2013-05-21 | 2.120 | 10,976,000 | +2,000 | 1.51% | 23,269,120 |
| 2013-05-03 | 2013-04-30 | 2.260 | 10,974,000 | -25,000 | 1.51% | 24,801,240 |
| 2013-05-02 | 2013-04-29 | 2.260 | 10,999,000 | -4,000 | 1.51% | 24,857,740 |
| 2013-04-30 | 2013-04-26 | 2.300 | 11,003,000 | -109,000 | 1.51% | 25,306,900 |
| 2013-04-29 | 2013-04-25 | 2.200 | 11,112,000 | -50,000 | 1.53% | 24,446,400 |
| 2013-04-26 | 2013-04-24 | 2.200 | 11,162,000 | -312,000 | 1.53% | 24,556,400 |
| 2013-04-18 | 2013-04-16 | 2.200 | 11,474,000 | +5,000 | 1.58% | 25,242,800 |
| 2013-04-16 | 2013-04-12 | 2.200 | 11,469,000 | +1,000 | 1.57% | 25,231,800 |
| 2013-04-09 | 2013-04-05 | 2.220 | 11,468,000 | -3,000 | 1.57% | 25,458,960 |
| 2013-04-02 | 2013-03-27 | 2.520 | 11,471,000 | +5,000 | 1.57% | 28,906,920 |
| 2013-03-22 | 2013-03-20 | 2.160 | 11,466,000 | +7,000 | 1.57% | 24,766,560 |
| 2013-03-20 | 2013-03-18 | 2.240 | 11,459,000 | +58,000 | 1.57% | 25,668,160 |
| 2013-03-18 | 2013-03-14 | 2.280 | 11,401,000 | -2,693,000 | 1.57% | 25,994,280 |
| 2013-03-15 | 2013-03-13 | 2.300 | 14,094,000 | +28,000 | 1.93% | 32,416,200 |
| 2013-03-13 | 2013-03-11 | 2.400 | 14,066,000 | +222,000 | 1.93% | 33,758,400 |
| 2013-03-12 | 2013-03-08 | 2.400 | 13,844,000 | +143,000 | 1.90% | 33,225,600 |
| 2013-03-11 | 2013-03-07 | 2.500 | 13,701,000 | +8,000 | 1.88% | 34,252,500 |
| 2013-03-08 | 2013-03-06 | 2.500 | 13,693,000 | +40,000 | 1.88% | 34,232,500 |
| 2013-03-07 | 2013-03-05 | 2.420 | 13,653,000 | +41,000 | 1.87% | 33,040,260 |
| 2013-03-06 | 2013-03-04 | 2.460 | 13,612,000 | +29,000 | 1.87% | 33,485,520 |
| 2013-03-05 | 2013-03-01 | 2.520 | 13,583,000 | +53,000 | 1.86% | 34,229,160 |
| 2013-03-04 | 2013-02-28 | 2.480 | 13,530,000 | +13,000 | 1.86% | 33,554,400 |
| 2013-03-01 | 2013-02-27 | 2.480 | 13,517,000 | +25,000 | 1.86% | 33,522,160 |
| 2013-02-28 | 2013-02-26 | 2.460 | 13,492,000 | +60,000 | 1.85% | 33,190,320 |
| 2013-02-27 | 2013-02-25 | 2.520 | 13,432,000 | +112,000 | 1.84% | 33,848,640 |
| 2013-02-26 | 2013-02-22 | 2.540 | 13,320,000 | +206,000 | 1.83% | 33,832,800 |
| 2013-02-25 | 2013-02-21 | 2.580 | 13,114,000 | +243,000 | 1.80% | 33,834,120 |
| 2013-02-22 | 2013-02-20 | 2.580 | 12,871,000 | +76,000 | 1.77% | 33,207,180 |
| 2013-02-21 | 2013-02-19 | 2.580 | 12,795,000 | +20,000 | 1.76% | 33,011,100 |
| 2013-02-20 | 2013-02-18 | 2.600 | 12,775,000 | +279,000 | 1.75% | 33,215,000 |
| 2013-02-19 | 2013-02-15 | 2.580 | 12,496,000 | +209,000 | 1.72% | 32,239,680 |
| 2013-02-18 | 2013-02-14 | 2.600 | 12,287,000 | +455,000 | 1.69% | 31,946,200 |
| 2013-02-15 | 2013-02-08 | 2.580 | 11,832,000 | +45,000 | 1.62% | 30,526,560 |
| 2013-02-14 | 2013-02-07 | 2.540 | 11,787,000 | +210,000 | 1.62% | 29,938,980 |
| 2013-02-08 | 2013-02-06 | 2.580 | 11,577,000 | +176,000 | 1.59% | 29,868,660 |
| 2013-02-07 | 2013-02-05 | 2.580 | 11,401,000 | +6,000 | 1.57% | 29,414,580 |
| 2013-01-25 | 2013-01-23 | 2.560 | 11,395,000 | +4,000 | 1.56% | 29,171,200 |
| 2013-01-24 | 2013-01-22 | 2.460 | 11,391,000 | -60,000 | 1.56% | 28,021,860 |
| 2013-01-23 | 2013-01-21 | 2.540 | 11,451,000 | -5,000 | 1.57% | 29,085,540 |
| 2013-01-22 | 2013-01-18 | 2.600 | 11,456,000 | +60,000 | 1.57% | 29,785,600 |
| 2013-01-21 | 2013-01-17 | 2.540 | 11,396,000 | -82,000 | 1.56% | 28,945,840 |
| 2013-01-17 | 2013-01-15 | 2.540 | 11,478,000 | +63,000 | 1.58% | 29,154,120 |
| 2013-01-16 | 2013-01-14 | 2.560 | 11,415,000 | +44,000 | 1.57% | 29,222,400 |
| 2013-01-10 | 2013-01-08 | 2.560 | 11,371,000 | +50,000 | 1.56% | 29,109,760 |
| 2013-01-04 | 2013-01-02 | 2.720 | 11,321,000 | +4,000 | 1.55% | 30,793,120 |
| 2013-01-03 | 2012-12-31 | 2.600 | 11,317,000 | +166,000 | 1.55% | 29,424,200 |
| 2012-12-28 | 2012-12-24 | 2.600 | 11,151,000 | +25,000 | 1.53% | 28,992,600 |
| 2012-12-27 | 2012-12-20 | 2.600 | 11,126,000 | +752,000 | 1.53% | 28,927,600 |
| 2012-12-21 | 2012-12-19 | 2.620 | 10,374,000 | +411,000 | 1.42% | 27,179,880 |
| 2012-12-17 | 2012-12-13 | 2.760 | 9,963,000 | +73,000 | 1.37% | 27,497,880 |
| 2012-12-13 | 2012-12-11 | 2.860 | 9,890,000 | -50,000 | 1.36% | 28,285,400 |
| 2012-12-10 | 2012-12-06 | 2.960 | 9,940,000 | +4,950,000 | 1.36% | 29,422,400 |
| 2012-12-07 | 2012-12-05 | 2.800 | 4,990,000 | +489,000 | 0.69% | 13,972,000 |
| 2012-12-06 | 2012-12-04 | 2.780 | 4,501,000 | -16,000 | 0.62% | 12,512,780 |
| 2012-12-05 | 2012-12-03 | 2.760 | 4,517,000 | +12,000 | 0.62% | 12,466,920 |
| 2012-12-03 | 2012-11-29 | 2.760 | 4,505,000 | -45,000 | 0.62% | 12,433,800 |
| 2012-11-28 | 2012-11-26 | 2.740 | 4,550,000 | +65,000 | 0.62% | 12,467,000 |
| 2012-11-23 | 2012-11-21 | 2.720 | 4,485,000 | +68,000 | 0.62% | 12,199,200 |
| 2012-11-22 | 2012-11-20 | 2.700 | 4,417,000 | +437,000 | 0.61% | 11,925,900 |
| 2012-11-21 | 2012-11-19 | 2.700 | 3,980,000 | +509,000 | 0.55% | 10,746,000 |
| 2012-11-20 | 2012-11-16 | 2.740 | 3,471,000 | +463,000 | 0.48% | 9,510,540 |
| 2012-11-19 | 2012-11-15 | 2.760 | 3,008,000 | +986,000 | 0.41% | 8,302,080 |
| 2012-11-16 | 2012-11-14 | 2.780 | 2,022,000 | +778,000 | 0.28% | 5,621,160 |
| 2012-11-15 | 2012-11-13 | 2.800 | 1,244,000 | +77,000 | 0.17% | 3,483,200 |
| 2012-11-14 | 2012-11-12 | 2.720 | 1,167,000 | -5,000 | 0.16% | 3,174,240 |
| 2012-11-13 | 2012-11-09 | 2.660 | 1,172,000 | -78,000 | 0.16% | 3,117,520 |
| 2012-11-12 | 2012-11-08 | 2.560 | 1,250,000 | +10,000 | 0.17% | 3,200,000 |
| 2012-11-09 | 2012-11-07 | 2.500 | 1,240,000 | +136,000 | 0.17% | 3,100,000 |
| 2012-11-07 | 2012-11-05 | 2.460 | 1,104,000 | -25,000 | 0.35% | 2,715,840 |
| 2012-11-05 | 2012-11-01 | 2.440 | 1,129,000 | -75,000 | 0.35% | 2,754,760 |
| 2012-11-02 | 2012-10-31 | 2.480 | 1,204,000 | -106,000 | 0.38% | 2,985,920 |
| 2012-11-01 | 2012-10-30 | 2.500 | 1,310,000 | -20,000 | 0.41% | 3,275,000 |
| 2012-10-30 | 2012-10-26 | 2.480 | 1,330,000 | +10,000 | 0.42% | 3,298,400 |
| 2012-10-29 | 2012-10-25 | 2.480 | 1,320,000 | -46,000 | 0.41% | 3,273,600 |
| 2012-10-26 | 2012-10-24 | 2.420 | 1,366,000 | +134,000 | 0.43% | 3,305,720 |
| 2012-10-25 | 2012-10-22 | 2.440 | 1,232,000 | +25,000 | 0.39% | 3,006,080 |
| 2012-10-24 | 2012-10-19 | 2.402 | 1,207,000 | +158,475 | 0.38% | 2,899,771 |
| 2012-10-19 | 2012-10-17 | 2.459 | 1,048,525 | +79,918 | 0.31% | 2,578,081 |
| 2012-10-17 | 2012-10-15 | 2.158 | 968,607 | -39,426 | 0.29% | 2,090,701 |
| 2012-10-16 | 2012-10-12 | 2.140 | 1,008,033 | +12,787 | 0.30% | 2,156,880 |
| 2012-10-12 | 2012-10-10 | 2.158 | 995,246 | +26,639 | 0.29% | 2,148,200 |
| 2012-10-11 | 2012-10-09 | 2.158 | 968,607 | +47,951 | 0.29% | 2,090,701 |
| 2012-10-10 | 2012-10-08 | 2.196 | 920,656 | +116,148 | 0.27% | 2,021,761 |
| 2012-10-09 | 2012-10-05 | 2.234 | 804,508 | +256,803 | 0.24% | 1,796,900 |
| 2012-10-08 | 2012-10-04 | 2.196 | 547,705 | +56,475 | 0.16% | 1,202,760 |
| 2012-10-05 | 2012-10-03 | 2.234 | 491,230 | +15,984 | 0.14% | 1,097,181 |
| 2012-10-04 | 2012-09-28 | 2.065 | 475,246 | +106,557 | 0.14% | 981,200 |
| 2012-10-03 | 2012-09-27 | 2.102 | 368,689 | -15,983 | 0.11% | 775,041 |
| 2012-09-28 | 2012-09-26 | 2.046 | 384,672 | +36,229 | 0.11% | 786,980 |
| 2012-09-27 | 2012-09-25 | 2.177 | 348,443 | -3,196 | 0.10% | 758,641 |
| 2012-09-26 | 2012-09-24 | 2.365 | 351,639 | -5,328 | 0.10% | 831,599 |
| 2012-09-25 | 2012-09-21 | 2.384 | 356,967 | +36,229 | 0.11% | 850,899 |
| 2012-09-24 | 2012-09-20 | 2.384 | 320,738 | -26,639 | 0.09% | 764,541 |
| 2012-09-21 | 2012-09-19 | 2.440 | 347,377 | -18,115 | 0.10% | 847,600 |
| 2012-09-20 | 2012-09-18 | 2.384 | 365,492 | +34,099 | 0.11% | 871,220 |
| 2012-09-18 | 2012-09-14 | 2.496 | 331,393 | -37,296 | 0.10% | 827,259 |
| 2012-09-17 | 2012-09-13 | 2.496 | 368,689 | -53,278 | 0.11% | 920,361 |
| 2012-09-14 | 2012-09-12 | 2.459 | 421,967 | -31,967 | 0.12% | 1,037,519 |
| 2012-09-13 | 2012-09-11 | 2.384 | 453,934 | +10,655 | 0.13% | 1,082,039 |
| 2012-09-12 | 2012-09-10 | 2.478 | 443,279 | +5,328 | 0.13% | 1,098,241 |
| 2012-09-11 | 2012-09-07 | 2.609 | 437,951 | +67,131 | 0.13% | 1,142,580 |
| 2012-09-10 | 2012-09-06 | 2.590 | 370,820 | +62,869 | 0.11% | 960,481 |
| 2012-09-07 | 2012-09-05 | 2.590 | 307,951 | -52,213 | 0.09% | 797,640 |
| 2012-09-06 | 2012-09-04 | 2.327 | 360,164 | +6,394 | 0.11% | 838,240 |
| 2012-09-05 | 2012-09-03 | 2.459 | 353,770 | -82,050 | 0.10% | 869,839 |
| 2012-09-04 | 2012-08-31 | 2.665 | 435,820 | +12,787 | 0.13% | 1,161,561 |
| 2012-09-03 | 2012-08-30 | 2.740 | 423,033 | -11,721 | 0.12% | 1,159,241 |
| 2012-08-31 | 2012-08-29 | 2.646 | 434,754 | +44,754 | 0.13% | 1,150,560 |
| 2012-08-30 | 2012-08-28 | 2.234 | 390,000 | -165,164 | 0.11% | 871,080 |
| 2012-08-29 | 2012-08-27 | 1.802 | 555,164 | +132,131 | 0.16% | 1,000,320 |
| 2012-08-28 | 2012-08-24 | 1.577 | 423,033 | +143,853 | 0.12% | 666,960 |
| 2012-07-04 | 2012-06-29 | 0.807 | 279,180 | -37,295 | 0.08% | 225,320 |
| 2012-06-28 | 2012-06-26 | 0.798 | 316,475 | -1,066 | 0.09% | 252,450 |
| 2012-06-21 | 2012-06-19 | 0.798 | 317,541 | -30,902 | 0.09% | 253,300 |
| 2012-06-20 | 2012-06-18 | 0.732 | 348,443 | -26,639 | 0.10% | 255,060 |
| 2012-06-15 | 2012-06-13 | 0.638 | 375,082 | -15,984 | 0.11% | 239,360 |
| 2012-06-14 | 2012-06-12 | 0.610 | 391,066 | -10,655 | 0.12% | 238,550 |
| 2012-05-15 | 2012-05-11 | 0.507 | 401,721 | -111,886 | 0.12% | 203,580 |
| 2012-03-26 | 2012-03-22 | 0.619 | 513,607 | +42,623 | 0.15% | 318,120 |
| 2011-12-13 | 2011-12-09 | 0.638 | 470,984 | -31,967 | 0.14% | 300,560 |
| 2011-11-14 | 2011-11-10 | 0.648 | 502,951 | -31,967 | 0.15% | 325,680 |
| 2011-11-08 | 2011-11-04 | 0.685 | 534,918 | -23,443 | 0.16% | 366,460 |
| 2011-11-03 | 2011-11-01 | 0.713 | 558,361 | +9,591 | 0.16% | 398,240 |
| 2011-11-02 | 2011-10-31 | 0.657 | 548,770 | +31,967 | 0.16% | 360,500 |
| 2011-09-08 | 2011-09-06 | 0.723 | 516,803 | +2,131 | 0.15% | 373,450 |
| 2011-08-12 | 2011-08-10 | 0.798 | 514,672 | +53,279 | 0.15% | 410,550 |
| 2011-08-11 | 2011-08-09 | 0.798 | 461,393 | -31,968 | 0.14% | 368,050 |
| 2011-08-10 | 2011-08-08 | 0.807 | 493,361 | +21,312 | 0.15% | 398,180 |
| 2011-08-02 | 2011-07-29 | 0.901 | 472,049 | -10,656 | 0.14% | 425,280 |
| 2011-07-21 | 2011-07-19 | 0.957 | 482,705 | -10,656 | 0.14% | 462,060 |
| 2011-07-14 | 2011-07-12 | 1.014 | 493,361 | -15,983 | 0.15% | 500,040 |
| 2011-07-04 | 2011-06-29 | 1.051 | 509,344 | -5,328 | 0.15% | 535,360 |
| 2011-06-28 | 2011-06-24 | 1.089 | 514,672 | -8,525 | 0.15% | 560,280 |
| 2011-06-27 | 2011-06-23 | 1.051 | 523,197 | -15,983 | 0.15% | 549,920 |
| 2011-06-24 | 2011-06-22 | 1.051 | 539,180 | -2,131 | 0.16% | 566,720 |
| 2011-06-22 | 2011-06-20 | 1.032 | 541,311 | -10,656 | 0.16% | 558,800 |
| 2011-06-20 | 2011-06-16 | 1.032 | 551,967 | +26,639 | 0.16% | 569,800 |
| 2011-06-07 | 2011-06-02 | 1.145 | 525,328 | -5,328 | 0.15% | 601,460 |
| 2011-05-31 | 2011-05-27 | 1.126 | 530,656 | -15,983 | 0.16% | 597,600 |
| 2011-05-26 | 2011-05-24 | 1.126 | 546,639 | -18,115 | 0.16% | 615,600 |
| 2011-05-23 | 2011-05-19 | 1.220 | 564,754 | -15,984 | 0.17% | 689,000 |
| 2011-05-19 | 2011-05-17 | 1.258 | 580,738 | -31,967 | 0.17% | 730,300 |
| 2011-05-18 | 2011-05-16 | 1.276 | 612,705 | -26,639 | 0.18% | 782,000 |
| 2011-04-20 | 2011-04-18 | 1.089 | 639,344 | -63,935 | 0.19% | 696,000 |
| 2011-04-11 | 2011-04-07 | 1.070 | 703,279 | -5,328 | 0.21% | 752,400 |
| 2011-03-24 | 2011-03-22 | 1.089 | 708,607 | -34,098 | 0.21% | 771,400 |
| 2011-03-21 | 2011-03-17 | 1.051 | 742,705 | -5,328 | 0.22% | 780,640 |
| 2011-03-14 | 2011-03-10 | 1.182 | 748,033 | +43,689 | 0.22% | 884,520 |
| 2011-03-11 | 2011-03-09 | 1.182 | 704,344 | -2,131 | 0.21% | 832,860 |
| 2011-03-03 | 2011-03-01 | 1.182 | 706,475 | -4,263 | 0.21% | 835,380 |
| 2011-02-18 | 2011-02-16 | 1.295 | 710,738 | -111,885 | 0.21% | 920,460 |
| 2011-01-12 | 2011-01-10 | 1.370 | 822,623 | -11,721 | 0.24% | 1,127,120 |
| 2011-01-04 | 2010-12-31 | 1.408 | 834,344 | -2,131 | 0.25% | 1,174,500 |
| 2010-12-17 | 2010-12-15 | 1.370 | 836,475 | -3,197 | 0.25% | 1,146,099 |
| 2010-12-13 | 2010-12-09 | 1.426 | 839,672 | -47,951 | 0.25% | 1,197,760 |
| 2010-12-10 | 2010-12-08 | 1.408 | 887,623 | -10,656 | 0.26% | 1,249,500 |
| 2010-12-06 | 2010-12-02 | 1.483 | 898,279 | -10,655 | 0.26% | 1,331,940 |
| 2010-11-25 | 2010-11-23 | 1.351 | 908,934 | -2,132 | 0.27% | 1,228,319 |
| 2010-11-17 | 2010-11-15 | 1.483 | 911,066 | +2,132 | 0.27% | 1,350,901 |
| 2010-11-16 | 2010-11-12 | 1.464 | 908,934 | +9,590 | 0.27% | 1,330,679 |
| 2010-11-12 | 2010-11-10 | 1.502 | 899,344 | +4,262 | 0.27% | 1,350,400 |
| 2010-11-09 | 2010-11-05 | 1.426 | 895,082 | -298,361 | 0.26% | 1,276,800 |
| 2010-10-29 | 2010-10-27 | 1.445 | 1,193,443 | +5,328 | 0.35% | 1,724,801 |
| 2010-10-22 | 2010-10-20 | 1.539 | 1,188,115 | -20,246 | 0.35% | 1,828,600 |
| 2010-10-19 | 2010-10-15 | 1.426 | 1,208,361 | -10,655 | 0.36% | 1,723,680 |
| 2010-10-15 | 2010-10-13 | 1.408 | 1,219,016 | -53,279 | 0.36% | 1,715,999 |
| 2010-10-14 | 2010-10-12 | 1.426 | 1,272,295 | -61,803 | 0.37% | 1,814,880 |
| 2010-10-13 | 2010-10-11 | 1.426 | 1,334,098 | -6,394 | 0.39% | 1,903,039 |
| 2010-10-12 | 2010-10-08 | 1.408 | 1,340,492 | +66,066 | 0.40% | 1,887,000 |
| 2010-10-11 | 2010-10-07 | 1.426 | 1,274,426 | +250,410 | 0.38% | 1,817,920 |
| 2010-10-08 | 2010-10-06 | 1.426 | 1,024,016 | +46,885 | 0.30% | 1,460,719 |
| 2010-10-07 | 2010-10-05 | 1.389 | 977,131 | +71,393 | 0.29% | 1,357,160 |
| 2010-10-05 | 2010-09-30 | 1.426 | 905,738 | +15,984 | 0.27% | 1,292,000 |
| 2010-09-21 | 2010-09-17 | 1.502 | 889,754 | -35,164 | 0.26% | 1,336,000 |
| 2010-09-20 | 2010-09-16 | 1.483 | 924,918 | -5,328 | 0.27% | 1,371,440 |
| 2010-09-16 | 2010-09-14 | 1.408 | 930,246 | -25,574 | 0.27% | 1,309,500 |
| 2010-09-15 | 2010-09-13 | 1.445 | 955,820 | -90,573 | 0.28% | 1,381,380 |
| 2010-09-14 | 2010-09-10 | 1.539 | 1,046,393 | -24,509 | 0.31% | 1,610,479 |
| 2010-09-13 | 2010-09-09 | 1.426 | 1,070,902 | -165,164 | 0.32% | 1,527,601 |
| 2010-09-07 | 2010-09-03 | 1.201 | 1,236,066 | +10,656 | 0.36% | 1,484,801 |
| 2010-08-20 | 2010-08-18 | 1.220 | 1,225,410 | +5,328 | 0.36% | 1,495,000 |
| 2010-08-19 | 2010-08-17 | 1.258 | 1,220,082 | +3,197 | 0.36% | 1,534,300 |
| 2010-08-13 | 2010-08-11 | 1.276 | 1,216,885 | +11,721 | 0.36% | 1,553,120 |
| 2010-08-06 | 2010-08-04 | 1.333 | 1,205,164 | -2,131 | 0.36% | 1,606,020 |
| 2010-08-05 | 2010-08-03 | 1.370 | 1,207,295 | -108,689 | 0.36% | 1,654,180 |
| 2010-08-04 | 2010-08-02 | 1.258 | 1,315,984 | +5,328 | 0.39% | 1,654,900 |
| 2010-08-02 | 2010-07-29 | 1.276 | 1,310,656 | +2,131 | 0.39% | 1,672,800 |
| 2010-07-30 | 2010-07-28 | 1.239 | 1,308,525 | -3,196 | 0.39% | 1,620,961 |
| 2010-07-28 | 2010-07-26 | 1.258 | 1,311,721 | +53,278 | 0.39% | 1,649,540 |
| 2010-07-27 | 2010-07-23 | 1.314 | 1,258,443 | +47,951 | 0.37% | 1,653,400 |
| 2010-07-26 | 2010-07-22 | 1.351 | 1,210,492 | -15,983 | 0.36% | 1,635,840 |
| 2010-07-23 | 2010-07-21 | 1.370 | 1,226,475 | +90,573 | 0.36% | 1,680,459 |
| 2010-07-22 | 2010-07-20 | 1.445 | 1,135,902 | -46,885 | 0.33% | 1,641,641 |
| 2010-07-20 | 2010-07-16 | 1.070 | 1,182,787 | +5,328 | 0.35% | 1,265,400 |
| 2010-07-19 | 2010-07-15 | 1.145 | 1,177,459 | +1,066 | 0.35% | 1,348,100 |
| 2010-07-07 | 2010-07-05 | 1.107 | 1,176,393 | +26,639 | 0.35% | 1,302,720 |
| 2010-07-02 | 2010-06-29 | 1.089 | 1,149,754 | -15,984 | 0.34% | 1,251,640 |
| 2010-06-22 | 2010-06-18 | 1.107 | 1,165,738 | +26,640 | 0.34% | 1,290,920 |
| 2010-06-18 | 2010-06-15 | 1.107 | 1,139,098 | +42,623 | 0.34% | 1,261,420 |
| 2010-06-08 | 2010-06-04 | 1.201 | 1,096,475 | +10,655 | 0.32% | 1,317,120 |
| 2010-06-07 | 2010-06-03 | 1.201 | 1,085,820 | +10,656 | 0.32% | 1,304,320 |
| 2010-06-02 | 2010-05-31 | 1.201 | 1,075,164 | +5,328 | 0.32% | 1,291,520 |
| 2010-05-27 | 2010-05-25 | 1.126 | 1,069,836 | -5,328 | 0.32% | 1,204,800 |
| 2010-05-19 | 2010-05-17 | 1.239 | 1,075,164 | +31,967 | 0.32% | 1,331,880 |
| 2010-05-17 | 2010-05-13 | 1.314 | 1,043,197 | -47,951 | 0.31% | 1,370,600 |
| 2010-05-14 | 2010-05-12 | 1.276 | 1,091,148 | +26,640 | 0.32% | 1,392,641 |
| 2010-05-12 | 2010-05-10 | 1.314 | 1,064,508 | -63,935 | 0.31% | 1,398,600 |
| 2010-05-11 | 2010-05-07 | 1.239 | 1,128,443 | +31,968 | 0.33% | 1,397,880 |
| 2010-05-10 | 2010-05-06 | 1.220 | 1,096,475 | +85,245 | 0.32% | 1,337,699 |
| 2010-05-07 | 2010-05-05 | 1.295 | 1,011,230 | +53,279 | 0.30% | 1,309,621 |
| 2010-05-06 | 2010-05-04 | 1.389 | 957,951 | -13,852 | 0.28% | 1,330,520 |
| 2010-04-27 | 2010-04-23 | 1.595 | 971,803 | -19,181 | 0.29% | 1,550,400 |
| 2010-04-26 | 2010-04-22 | 1.577 | 990,984 | +1,066 | 0.29% | 1,562,401 |
| 2010-04-23 | 2010-04-21 | 1.614 | 989,918 | -36,230 | 0.29% | 1,597,880 |
| 2010-04-22 | 2010-04-20 | 1.652 | 1,026,148 | +24,509 | 0.30% | 1,694,881 |
| 2010-04-21 | 2010-04-19 | 1.595 | 1,001,639 | +36,229 | 0.30% | 1,597,999 |
| 2010-04-16 | 2010-04-14 | 1.727 | 965,410 | -10,656 | 0.28% | 1,667,040 |
| 2010-04-15 | 2010-04-13 | 1.746 | 976,066 | +17,050 | 0.29% | 1,703,761 |
| 2010-04-14 | 2010-04-12 | 1.708 | 959,016 | +23,442 | 0.28% | 1,637,999 |
| 2010-04-13 | 2010-04-09 | 1.764 | 935,574 | +10,656 | 0.28% | 1,650,640 |
| 2010-04-12 | 2010-04-08 | 1.746 | 924,918 | -8,525 | 0.27% | 1,614,480 |
| 2010-04-08 | 2010-04-01 | 1.764 | 933,443 | +10,656 | 0.28% | 1,646,881 |
| 2010-03-31 | 2010-03-29 | 1.802 | 922,787 | +36,230 | 0.27% | 1,662,720 |
| 2010-03-26 | 2010-03-24 | 1.896 | 886,557 | -45,287 | 0.26% | 1,680,639 |
| 2010-03-25 | 2010-03-23 | 1.783 | 931,844 | +45,287 | 0.27% | 1,661,550 |
| 2010-03-15 | 2010-03-11 | 1.914 | 886,557 | +8,524 | 0.26% | 1,697,279 |
| 2010-03-10 | 2010-03-08 | 1.933 | 878,033 | -18,115 | 0.26% | 1,697,440 |
| 2010-03-08 | 2010-03-04 | 1.914 | 896,148 | +10,656 | 0.26% | 1,715,641 |
| 2010-03-05 | 2010-03-03 | 1.877 | 885,492 | +21,312 | 0.26% | 1,662,000 |
| 2010-03-03 | 2010-03-01 | 1.971 | 864,180 | -21,312 | 0.25% | 1,703,099 |
| 2010-02-26 | 2010-02-24 | 1.858 | 885,492 | -15,983 | 0.26% | 1,645,380 |
| 2010-02-10 | 2010-02-08 | 1.783 | 901,475 | +15,983 | 0.27% | 1,607,399 |
| 2010-02-05 | 2010-02-03 | 1.839 | 885,492 | +26,640 | 0.26% | 1,628,760 |
| 2010-02-04 | 2010-02-02 | 1.839 | 858,852 | +9,590 | 0.25% | 1,579,759 |
| 2010-02-02 | 2010-01-29 | 1.971 | 849,262 | +1,065 | 0.25% | 1,673,699 |
| 2010-02-01 | 2010-01-28 | 2.046 | 848,197 | -29,836 | 0.25% | 1,735,281 |
| 2010-01-29 | 2010-01-27 | 1.896 | 878,033 | +29,836 | 0.26% | 1,664,480 |
| 2010-01-26 | 2010-01-22 | 1.896 | 848,197 | +26,640 | 0.25% | 1,607,921 |
| 2010-01-25 | 2010-01-21 | 1.990 | 821,557 | +13,852 | 0.24% | 1,634,519 |
| 2010-01-22 | 2010-01-20 | 1.990 | 807,705 | +53,279 | 0.24% | 1,606,960 |
| 2010-01-21 | 2010-01-19 | 2.083 | 754,426 | -6,394 | 0.22% | 1,571,760 |
| 2010-01-20 | 2010-01-18 | 2.102 | 760,820 | +7,459 | 0.22% | 1,599,361 |
| 2010-01-14 | 2010-01-12 | 2.196 | 753,361 | +5,328 | 0.22% | 1,654,381 |
| 2010-01-11 | 2010-01-07 | 2.234 | 748,033 | +74,590 | 0.22% | 1,670,760 |
| 2010-01-08 | 2010-01-06 | 2.290 | 673,443 | -2,131 | 0.20% | 1,542,081 |
| 2010-01-06 | 2010-01-04 | 2.121 | 675,574 | -5,328 | 0.20% | 1,432,840 |
| 2010-01-05 | 2009-12-31 | 2.177 | 680,902 | -26,639 | 0.20% | 1,482,481 |
| 2010-01-04 | 2009-12-29 | 1.990 | 707,541 | +5,328 | 0.21% | 1,407,680 |
| 2009-12-30 | 2009-12-28 | 1.990 | 702,213 | +69,262 | 0.21% | 1,397,080 |
| 2009-12-28 | 2009-12-22 | 2.027 | 632,951 | -4,262 | 0.19% | 1,283,040 |
| 2009-12-23 | 2009-12-21 | 2.065 | 637,213 | +34,098 | 0.19% | 1,315,600 |
| 2009-12-22 | 2009-12-18 | 2.121 | 603,115 | +24,508 | 0.18% | 1,279,161 |
| 2009-12-21 | 2009-12-17 | 1.971 | 578,607 | +62,869 | 0.17% | 1,140,301 |
| 2009-12-18 | 2009-12-16 | 2.402 | 515,738 | +19,181 | 0.15% | 1,239,041 |
| 2009-12-17 | 2009-12-15 | 2.590 | 496,557 | +91,639 | 0.15% | 1,286,159 |
| 2009-12-14 | 2009-12-10 | 2.553 | 404,918 | +63,934 | 0.12% | 1,033,600 |
| 2009-12-11 | 2009-12-09 | 2.646 | 340,984 | -5,327 | 0.10% | 902,401 |
| 2009-12-10 | 2009-12-08 | 2.722 | 346,311 | -10,656 | 0.10% | 942,499 |
| 2009-12-09 | 2009-12-07 | 2.740 | 356,967 | -8,525 | 0.11% | 978,199 |
| 2009-12-08 | 2009-12-04 | 2.797 | 365,492 | -37,295 | 0.11% | 1,022,141 |
| 2009-12-04 | 2009-12-02 | 2.853 | 402,787 | -89,508 | 0.12% | 1,149,120 |
| 2009-12-03 | 2009-12-01 | 2.966 | 492,295 | -271,721 | 0.15% | 1,459,920 |
| 2009-12-02 | 2009-11-30 | 2.740 | 764,016 | -87,377 | 0.23% | 2,093,639 |
| 2009-12-01 | 2009-11-27 | 2.722 | 851,393 | -165,164 | 0.25% | 2,317,099 |
| 2009-11-30 | 2009-11-26 | 2.834 | 1,016,557 | -5,328 | 0.30% | 2,881,079 |
| 2009-11-26 | 2009-11-24 | 2.778 | 1,021,885 | -20,246 | 0.30% | 2,838,639 |
| 2009-11-25 | 2009-11-23 | 2.815 | 1,042,131 | -176,885 | 0.31% | 2,934,000 |
| 2009-11-23 | 2009-11-19 | 2.515 | 1,219,016 | +10,655 | 0.36% | 3,065,919 |
| 2009-11-20 | 2009-11-18 | 2.590 | 1,208,361 | +31,968 | 0.36% | 3,129,841 |
| 2009-11-19 | 2009-11-17 | 2.703 | 1,176,393 | +9,590 | 0.35% | 3,179,519 |
| 2009-11-18 | 2009-11-16 | 2.797 | 1,166,803 | -26,640 | 0.34% | 3,263,099 |
| 2009-11-16 | 2009-11-12 | 2.646 | 1,193,443 | +5,328 | 0.35% | 3,158,401 |
| 2009-11-13 | 2009-11-11 | 2.834 | 1,188,115 | +5,328 | 0.35% | 3,367,301 |
| 2009-11-12 | 2009-11-10 | 2.872 | 1,182,787 | -37,295 | 0.35% | 3,396,600 |
| 2009-11-11 | 2009-11-09 | 2.346 | 1,220,082 | -37,295 | 0.39% | 2,862,500 |
| 2009-11-10 | 2009-11-06 | 2.365 | 1,257,377 | +2,131 | 0.40% | 2,973,600 |
| 2009-11-09 | 2009-11-05 | 2.609 | 1,255,246 | -62,869 | 0.40% | 3,274,840 |
| 2009-11-06 | 2009-11-04 | 2.628 | 1,318,115 | -35,164 | 0.42% | 3,463,601 |
| 2009-11-05 | 2009-11-03 | 2.534 | 1,353,279 | +512,541 | 0.43% | 3,429,001 |
| 2009-11-04 | 2009-11-02 | 2.177 | 840,738 | -136,393 | 0.27% | 1,830,481 |
| 2009-11-03 | 2009-10-30 | 1.990 | 977,131 | +250,410 | 0.31% | 1,944,040 |
| 2009-11-02 | 2009-10-29 | 1.783 | 726,721 | +30,901 | 0.23% | 1,295,799 |
| 2009-10-28 | 2009-10-23 | 1.670 | 695,820 | +37,295 | 0.22% | 1,162,341 |
| 2009-10-27 | 2009-10-22 | 1.821 | 658,525 | +56,476 | 0.21% | 1,198,921 |
| 2009-10-23 | 2009-10-21 | 1.764 | 602,049 | -25,574 | 0.19% | 1,062,200 |
| 2009-10-22 | 2009-10-20 | 1.577 | 627,623 | -67,131 | 0.20% | 989,520 |
| 2009-10-21 | 2009-10-19 | 1.614 | 694,754 | -226,967 | 0.22% | 1,121,440 |
| 2009-10-20 | 2009-10-16 | 1.258 | 921,721 | -26,640 | 0.29% | 1,159,100 |
| 2009-10-19 | 2009-10-15 | 1.089 | 948,361 | -14,918 | 0.30% | 1,032,400 |
| 2009-10-14 | 2009-10-12 | 1.032 | 963,279 | -10,655 | 0.30% | 994,400 |
| 2009-10-12 | 2009-10-08 | 1.070 | 973,934 | -3,197 | 0.31% | 1,041,960 |
| 2009-10-09 | 2009-10-07 | 1.089 | 977,131 | +10,656 | 0.31% | 1,063,720 |
| 2009-10-08 | 2009-10-06 | 1.089 | 966,475 | -6,394 | 0.31% | 1,052,120 |
| 2009-10-05 | 2009-09-30 | 1.051 | 972,869 | +7,459 | 0.31% | 1,022,560 |
| 2009-09-29 | 2009-09-25 | 1.070 | 965,410 | +21,312 | 0.31% | 1,032,840 |
| 2009-09-28 | 2009-09-24 | 1.089 | 944,098 | +2,131 | 0.30% | 1,027,760 |
| 2009-09-21 | 2009-09-17 | 1.182 | 941,967 | -4,263 | 0.30% | 1,113,840 |
| 2009-09-17 | 2009-09-15 | 1.201 | 946,230 | +10,656 | 0.30% | 1,136,641 |
| 2009-09-11 | 2009-09-09 | 1.239 | 935,574 | -1,065 | 0.30% | 1,158,960 |
| 2009-09-09 | 2009-09-07 | 1.258 | 936,639 | -6,394 | 0.30% | 1,177,860 |
| 2009-09-08 | 2009-09-04 | 1.032 | 943,033 | +26,640 | 0.30% | 973,500 |
| 2009-09-04 | 2009-09-02 | 1.032 | 916,393 | -11,722 | 0.29% | 946,000 |
| 2009-09-02 | 2009-08-31 | 1.051 | 928,115 | -26,639 | 0.29% | 975,520 |
| 2009-08-31 | 2009-08-27 | 1.126 | 954,754 | +5,328 | 0.30% | 1,075,200 |
| 2009-08-28 | 2009-08-26 | 1.164 | 949,426 | +11,721 | 0.30% | 1,104,840 |
| 2009-08-26 | 2009-08-24 | 1.201 | 937,705 | +42,623 | 0.30% | 1,126,400 |
| 2009-08-14 | 2009-08-12 | 1.351 | 895,082 | -11,721 | 0.28% | 1,209,600 |
| 2009-08-13 | 2009-08-11 | 1.333 | 906,803 | -12,787 | 0.29% | 1,208,420 |
| 2009-08-12 | 2009-08-10 | 1.370 | 919,590 | +39,426 | 0.29% | 1,259,980 |
| 2009-08-06 | 2009-08-04 | 1.351 | 880,164 | -13,852 | 0.28% | 1,189,440 |
| 2009-08-05 | 2009-08-03 | 1.426 | 894,016 | +53,278 | 0.28% | 1,275,279 |
| 2009-08-03 | 2009-07-30 | 1.445 | 840,738 | +15,984 | 0.27% | 1,215,060 |
| 2009-07-31 | 2009-07-29 | 1.445 | 824,754 | +42,623 | 0.26% | 1,191,960 |
| 2009-07-30 | 2009-07-28 | 1.502 | 782,131 | -26,639 | 0.25% | 1,174,400 |
| 2009-07-29 | 2009-07-27 | 1.483 | 808,770 | +38,360 | 0.26% | 1,199,219 |
| 2009-07-28 | 2009-07-24 | 1.464 | 770,410 | -28,770 | 0.24% | 1,127,880 |
| 2009-07-24 | 2009-07-22 | 1.445 | 799,180 | -7,459 | 0.25% | 1,155,000 |
| 2009-07-23 | 2009-07-21 | 1.483 | 806,639 | +42,623 | 0.26% | 1,196,059 |
| 2009-07-22 | 2009-07-20 | 1.408 | 764,016 | +55,409 | 0.24% | 1,075,499 |
| 2009-07-21 | 2009-07-17 | 1.464 | 708,607 | -21,311 | 0.22% | 1,037,401 |
| 2009-07-16 | 2009-07-14 | 1.295 | 729,918 | +10,656 | 0.23% | 945,300 |
| 2009-07-14 | 2009-07-10 | 1.314 | 719,262 | -10,656 | 0.23% | 945,000 |
| 2009-07-10 | 2009-07-08 | 1.333 | 729,918 | +21,311 | 0.23% | 972,700 |
| 2009-07-07 | 2009-07-03 | 1.333 | 708,607 | +10,656 | 0.22% | 944,301 |
| 2009-07-06 | 2009-07-02 | 1.258 | 697,951 | -8,524 | 0.22% | 877,700 |
| 2009-06-30 | 2009-06-26 | 1.408 | 706,475 | +29,836 | 0.22% | 994,499 |
| 2009-06-24 | 2009-06-22 | 1.351 | 676,639 | +90,573 | 0.21% | 914,400 |
| 2009-06-22 | 2009-06-18 | 1.351 | 586,066 | +45,820 | 0.19% | 792,001 |
| 2009-06-19 | 2009-06-17 | 1.408 | 540,246 | +56,476 | 0.17% | 760,500 |
| 2009-06-18 | 2009-06-16 | 1.426 | 483,770 | +28,770 | 0.15% | 690,079 |
| 2009-06-16 | 2009-06-12 | 1.614 | 455,000 | -21,311 | 0.14% | 734,440 |
| 2009-06-15 | 2009-06-11 | 1.614 | 476,311 | +2,131 | 0.15% | 768,839 |
| 2009-06-12 | 2009-06-10 | 1.633 | 474,180 | +5,328 | 0.15% | 774,299 |
| 2009-06-11 | 2009-06-09 | 1.652 | 468,852 | +10,655 | 0.15% | 774,399 |
| 2009-06-10 | 2009-06-08 | 1.727 | 458,197 | +31,967 | 0.14% | 791,200 |
| 2009-06-09 | 2009-06-05 | 1.689 | 426,230 | +28,771 | 0.13% | 720,001 |
| 2009-06-08 | 2009-06-04 | 1.689 | 397,459 | +15,984 | 0.13% | 671,400 |
| 2009-06-05 | 2009-06-03 | 1.614 | 381,475 | -17,050 | 0.12% | 615,759 |
| 2009-06-04 | 2009-06-02 | 1.595 | 398,525 | +52,214 | 0.13% | 635,801 |
| 2009-06-03 | 2009-06-01 | 1.708 | 346,311 | -58,607 | 0.11% | 591,499 |
| 2009-06-02 | 2009-05-29 | 1.689 | 404,918 | -6,393 | 0.13% | 684,000 |
| 2009-06-01 | 2009-05-27 | 1.670 | 411,311 | -44,755 | 0.13% | 687,079 |
| 2009-05-29 | 2009-05-26 | 1.652 | 456,066 | -69,262 | 0.14% | 753,281 |
| 2009-05-27 | 2009-05-25 | 1.539 | 525,328 | +51,148 | 0.17% | 808,520 |
| 2009-05-25 | 2009-05-21 | 1.539 | 474,180 | -10,656 | 0.15% | 729,799 |
| 2009-05-22 | 2009-05-20 | 1.558 | 484,836 | +69,262 | 0.15% | 755,300 |
| 2009-05-20 | 2009-05-18 | 1.689 | 415,574 | +21,312 | 0.13% | 702,000 |
| 2009-05-19 | 2009-05-15 | 1.652 | 394,262 | +58,606 | 0.12% | 651,200 |
| 2009-05-18 | 2009-05-14 | 1.614 | 335,656 | -3,196 | 0.11% | 541,800 |
| 2009-05-15 | 2009-05-13 | 1.408 | 338,852 | +5,327 | 0.11% | 476,999 |
| 2009-05-14 | 2009-05-12 | 1.389 | 333,525 | +3,197 | 0.11% | 463,241 |
| 2009-05-13 | 2009-05-11 | 1.464 | 330,328 | +5,328 | 0.10% | 483,600 |
| 2009-05-12 | 2009-05-08 | 1.445 | 325,000 | -6,393 | 0.10% | 469,700 |
| 2009-05-11 | 2009-05-07 | 1.389 | 331,393 | -10,656 | 0.10% | 460,279 |
| 2009-05-07 | 2009-05-05 | 1.389 | 342,049 | +27,705 | 0.11% | 475,080 |
| 2009-05-06 | 2009-05-04 | 1.408 | 314,344 | +10,655 | 0.10% | 442,500 |
| 2009-05-05 | 2009-04-30 | 1.333 | 303,689 | -6,393 | 0.10% | 404,701 |
| 2009-05-04 | 2009-04-29 | 1.239 | 310,082 | -15,984 | 0.10% | 384,120 |
| 2009-04-30 | 2009-04-28 | 1.182 | 326,066 | +36,230 | 0.10% | 385,561 |
| 2009-04-29 | 2009-04-27 | 1.295 | 289,836 | +19,180 | 0.09% | 375,360 |
| 2009-04-24 | 2009-04-22 | 1.445 | 270,656 | +21,312 | 0.09% | 391,160 |
| 2009-04-22 | 2009-04-20 | 1.464 | 249,344 | -15,984 | 0.08% | 365,040 |
| 2009-04-21 | 2009-04-17 | 1.408 | 265,328 | -61,803 | 0.08% | 373,500 |
| 2009-04-20 | 2009-04-16 | 1.483 | 327,131 | -55,410 | 0.10% | 485,060 |
| 2009-04-17 | 2009-04-15 | 1.314 | 382,541 | -10,656 | 0.12% | 502,600 |
| 2009-04-14 | 2009-04-08 | 0.788 | 393,197 | +5,328 | 0.12% | 309,960 |
| 2009-04-09 | 2009-04-07 | 0.798 | 387,869 | +183,279 | 0.12% | 309,400 |
| 2009-04-08 | 2009-04-06 | 0.760 | 204,590 | -21,312 | 0.06% | 155,520 |
| 2009-04-06 | 2009-04-02 | 0.751 | 225,902 | +21,312 | 0.07% | 169,600 |
| 2009-04-03 | 2009-04-01 | 0.685 | 204,590 | +53,279 | 0.06% | 140,160 |
| 2009-03-31 | 2009-03-27 | 0.694 | 151,311 | +10,655 | 0.05% | 105,080 |
| 2009-03-27 | 2009-03-25 | 0.694 | 140,656 | +5,328 | 0.04% | 97,680 |
| 2009-03-23 | 2009-03-19 | 0.676 | 135,328 | -17,049 | 0.04% | 91,440 |
| 2009-03-19 | 2009-03-17 | 0.704 | 152,377 | -1,066 | 0.05% | 107,250 |
| 2009-03-09 | 2009-03-05 | 0.713 | 153,443 | -106,557 | 0.05% | 109,440 |
| 2009-02-09 | 2009-02-05 | 0.751 | 260,000 | -6,393 | 0.08% | 195,200 |
| 2009-02-03 | 2009-01-30 | 0.704 | 266,393 | +2,131 | 0.08% | 187,500 |
| 2009-01-30 | 2009-01-23 | 0.694 | 264,262 | +3,196 | 0.08% | 183,520 |
| 2008-12-11 | 2008-12-09 | 0.694 | 261,066 | -8,524 | 0.08% | 181,300 |
| 2008-12-01 | 2008-11-27 | 0.638 | 269,590 | -8,525 | 0.09% | 172,040 |
| 2008-11-25 | 2008-11-21 | 0.676 | 278,115 | +105,492 | 0.09% | 187,920 |
| 2008-11-24 | 2008-11-20 | 0.666 | 172,623 | -11,721 | 0.05% | 115,020 |
| 2008-11-21 | 2008-11-19 | 0.610 | 184,344 | +11,721 | 0.06% | 112,450 |
| 2008-11-20 | 2008-11-18 | 0.648 | 172,623 | -5,328 | 0.05% | 111,780 |
| 2008-11-13 | 2008-11-11 | 0.694 | 177,951 | +1,066 | 0.06% | 123,580 |
| 2008-11-12 | 2008-11-10 | 0.713 | 176,885 | -14,918 | 0.06% | 126,160 |
| 2008-11-07 | 2008-11-05 | 0.713 | 191,803 | +13,852 | 0.06% | 136,800 |
| 2008-10-21 | 2008-10-17 | 1.201 | 177,951 | -1,065 | 0.06% | 213,760 |
| 2008-10-09 | 2008-10-06 | 1.764 | 179,016 | +21,311 | 0.06% | 315,839 |
| 2008-09-19 | 2008-09-17 | 2.158 | 157,705 | -24,508 | 0.05% | 340,400 |
| 2008-09-18 | 2008-09-16 | 1.914 | 182,213 | -2,131 | 0.06% | 348,840 |
| 2008-09-02 | 2008-08-29 | 2.609 | 184,344 | -7,459 | 0.06% | 480,939 |
| 2008-09-01 | 2008-08-28 | 2.609 | 191,803 | +10,655 | 0.06% | 500,399 |
| 2008-08-28 | 2008-08-26 | 2.590 | 181,148 | -26,639 | 0.06% | 469,201 |
| 2008-08-27 | 2008-08-25 | 2.478 | 207,787 | -22,377 | 0.07% | 514,800 |
| 2008-08-20 | 2008-08-18 | 1.971 | 230,164 | -53,279 | 0.07% | 453,600 |
| 2008-08-19 | 2008-08-15 | 1.990 | 283,443 | +5,328 | 0.09% | 563,921 |
| 2008-08-14 | 2008-08-12 | 1.727 | 278,115 | -5,328 | 0.09% | 480,240 |
| 2008-08-13 | 2008-08-11 | 1.971 | 283,443 | +31,968 | 0.09% | 558,601 |
| 2008-08-08 | 2008-08-05 | 2.252 | 251,475 | +20,245 | 0.08% | 566,399 |
| 2008-08-07 | 2008-08-04 | 2.252 | 231,230 | +3,197 | 0.07% | 520,801 |
| 2008-07-28 | 2008-07-24 | 2.309 | 228,033 | +34,099 | 0.07% | 526,440 |
| 2008-07-25 | 2008-07-23 | 2.384 | 193,934 | +10,655 | 0.06% | 462,279 |
| 2008-07-23 | 2008-07-21 | 2.440 | 183,279 | +5,328 | 0.06% | 447,201 |
| 2008-07-22 | 2008-07-18 | 2.440 | 177,951 | -22,377 | 0.06% | 434,200 |
| 2008-07-15 | 2008-07-11 | 2.515 | 200,328 | -5,328 | 0.06% | 503,840 |
| 2008-07-11 | 2008-07-09 | 2.440 | 205,656 | +79,918 | 0.07% | 501,801 |
| 2008-07-10 | 2008-07-08 | 2.421 | 125,738 | +17,049 | 0.04% | 304,441 |
| 2008-06-30 | 2008-06-26 | 2.534 | 108,689 | +10,656 | 0.03% | 275,401 |
| 2008-06-16 | 2008-06-12 | 3.003 | 98,033 | +9,590 | 0.03% | 294,401 |
| 2008-05-30 | 2008-05-28 | 3.153 | 88,443 | +2,132 | 0.03% | 278,881 |
| 2008-05-21 | 2008-05-19 | 3.979 | 86,311 | -5,328 | 0.03% | 343,438 |
| 2008-05-19 | 2008-05-15 | 4.317 | 91,639 | -5,328 | 0.03% | 395,599 |
| 2008-05-16 | 2008-05-14 | 3.942 | 96,967 | -5,328 | 0.03% | 382,199 |
| 2008-05-09 | 2008-05-07 | 3.378 | 102,295 | +2,131 | 0.03% | 345,600 |
| 2008-05-07 | 2008-05-05 | 3.547 | 100,164 | -11,721 | 0.03% | 355,320 |
| 2008-05-02 | 2008-04-29 | 3.472 | 111,885 | -23,443 | 0.04% | 388,499 |
| 2008-04-30 | 2008-04-28 | 3.303 | 135,328 | -21,311 | 0.04% | 447,040 |
| 2008-04-15 | 2008-04-11 | 2.834 | 156,639 | -9,591 | 0.05% | 443,939 |
| 2008-04-09 | 2008-04-07 | 2.684 | 166,230 | +2,132 | 0.05% | 446,161 |
| 2008-04-03 | 2008-04-01 | 2.590 | 164,098 | -5,328 | 0.05% | 425,039 |
| 2008-03-26 | 2008-03-20 | 2.252 | 169,426 | +1,065 | 0.05% | 381,599 |
| 2008-03-19 | 2008-03-17 | 2.421 | 168,361 | +6,394 | 0.05% | 407,641 |
| 2008-03-17 | 2008-03-13 | 2.722 | 161,967 | +19,180 | 0.05% | 440,799 |
| 2008-03-14 | 2008-03-12 | 2.834 | 142,787 | +2,131 | 0.05% | 404,680 |
| 2008-02-15 | 2008-02-13 | 3.078 | 140,656 | +5,328 | 0.04% | 432,961 |
| 2008-02-13 | 2008-02-11 | 3.134 | 135,328 | +5,328 | 0.04% | 424,180 |
| 2008-02-11 | 2008-02-04 | 3.547 | 130,000 | -10,656 | 0.04% | 461,160 |
| 2008-02-05 | 2008-02-01 | 3.547 | 140,656 | +10,656 | 0.04% | 498,961 |
| 2008-02-04 | 2008-01-31 | 3.416 | 130,000 | -31,967 | 0.04% | 444,080 |
| 2008-01-29 | 2008-01-25 | 3.285 | 161,967 | -43,689 | 0.05% | 531,999 |
| 2008-01-28 | 2008-01-24 | 3.059 | 205,656 | +51,148 | 0.07% | 629,181 |
| 2008-01-24 | 2008-01-22 | 3.303 | 154,508 | -1,066 | 0.05% | 510,399 |
| 2008-01-21 | 2008-01-17 | 4.054 | 155,574 | -1,065 | 0.05% | 630,721 |
| 2008-01-16 | 2008-01-14 | 4.392 | 156,639 | -5,328 | 0.05% | 687,958 |
| 2008-01-15 | 2008-01-11 | 3.923 | 161,967 | -52,213 | 0.05% | 635,359 |
| 2008-01-11 | 2008-01-09 | 3.454 | 214,180 | -1,066 | 0.07% | 739,679 |
| 2007-12-28 | 2007-12-24 | 3.491 | 215,246 | +60,738 | 0.08% | 751,440 |
| 2007-12-21 | 2007-12-19 | 3.472 | 154,508 | -5,328 | 0.06% | 536,499 |
| 2007-12-18 | 2007-12-14 | 3.641 | 159,836 | +10,656 | 0.06% | 582,000 |
| 2007-12-17 | 2007-12-13 | 3.322 | 149,180 | +21,311 | 0.05% | 495,599 |
| 2007-12-12 | 2007-12-10 | 3.397 | 127,869 | +31,967 | 0.05% | 434,401 |
| 2007-12-04 | 2007-11-30 | 3.566 | 95,902 | +1,066 | 0.03% | 342,001 |
| 2007-11-26 | 2007-11-22 | 3.472 | 94,836 | -15,984 | 0.03% | 329,300 |
| 2007-11-23 | 2007-11-21 | 3.566 | 110,820 | -5,328 | 0.04% | 395,201 |
| 2007-11-20 | 2007-11-16 | 3.378 | 116,148 | -10,655 | 0.04% | 392,402 |
| 2007-11-16 | 2007-11-14 | 3.716 | 126,803 | +1,065 | 0.05% | 471,239 |
| 2007-11-12 | 2007-11-08 | 3.810 | 125,738 | +3,197 | 0.04% | 479,081 |
| 2007-11-09 | 2007-11-07 | 4.129 | 122,541 | +5,328 | 0.04% | 506,000 |
| 2007-11-05 | 2007-11-01 | 4.242 | 117,213 | -4,262 | 0.04% | 497,200 |
| 2007-10-31 | 2007-10-29 | 4.354 | 121,475 | -15,984 | 0.04% | 528,958 |
| 2007-10-30 | 2007-10-26 | 4.354 | 137,459 | -5,328 | 0.05% | 598,560 |
| 2007-10-22 | 2007-10-17 | 4.617 | 142,787 | -5,328 | 0.05% | 659,281 |
| 2007-10-15 | 2007-10-11 | 4.561 | 148,115 | -7,459 | 0.05% | 675,541 |
| 2007-10-08 | 2007-10-04 | 4.073 | 155,574 | -5,328 | 0.06% | 633,641 |
| 2007-10-03 | 2007-09-28 | 4.767 | 160,902 | +1,066 | 0.06% | 767,082 |
| 2007-10-02 | 2007-09-27 | 4.542 | 159,836 | -10,656 | 0.06% | 726,000 |
| 2007-09-19 | 2007-09-17 | 5.086 | 170,492 | -6,393 | 0.06% | 867,201 |
| 2007-09-17 | 2007-09-13 | 5.180 | 176,885 | -11,722 | 0.06% | 916,319 |
| 2007-09-14 | 2007-09-12 | 5.274 | 188,607 | -28,770 | 0.07% | 994,742 |
| 2007-09-12 | 2007-09-10 | 5.086 | 217,377 | -10,656 | 0.08% | 1,105,680 |
| 2007-09-11 | 2007-09-07 | 4.598 | 228,033 | +22,377 | 0.08% | 1,048,601 |
| 2007-09-06 | 2007-09-04 | 3.247 | 205,656 | +5,328 | 0.07% | 667,781 |
| 2007-08-31 | 2007-08-29 | 3.322 | 200,328 | +4,262 | 0.07% | 665,520 |
| 2007-08-28 | 2007-08-24 | 3.303 | 196,066 | -6,393 | 0.08% | 647,681 |
| 2007-08-27 | 2007-08-23 | 3.041 | 202,459 | -5,328 | 0.08% | 615,600 |
| 2007-08-24 | 2007-08-22 | 3.003 | 207,787 | +5,328 | 0.08% | 624,000 |
| 2007-08-23 | 2007-08-21 | 2.815 | 202,459 | +10,656 | 0.08% | 570,000 |
| 2007-08-22 | 2007-08-20 | 2.909 | 191,803 | +5,328 | 0.07% | 557,999 |
| 2007-08-17 | 2007-08-15 | 3.303 | 186,475 | +1,065 | 0.07% | 615,999 |
| 2007-08-15 | 2007-08-13 | 3.566 | 185,410 | +6,394 | 0.07% | 661,201 |
| 2007-08-06 | 2007-08-02 | 5.049 | 179,016 | -7,459 | 0.07% | 903,838 |
| 2007-08-03 | 2007-08-01 | 5.143 | 186,475 | +7,459 | 0.07% | 958,998 |
| 2007-08-02 | 2007-07-31 | 5.368 | 179,016 | +5,327 | 0.07% | 960,958 |
| 2007-08-01 | 2007-07-30 | 5.443 | 173,689 | -21,311 | 0.07% | 945,403 |
| 2007-07-31 | 2007-07-27 | 5.481 | 195,000 | -440,082 | 0.07% | 1,068,720 |
| 2007-07-27 | 2007-07-25 | 5.424 | 635,082 | +5,328 | 0.24% | 3,444,880 |
| 2007-07-26 | 2007-07-24 | 5.424 | 629,754 | +15,984 | 0.24% | 3,415,979 |
| 2007-07-24 | 2007-07-20 | 5.462 | 613,770 | +53,278 | 0.24% | 3,352,317 |
| 2007-07-23 | 2007-07-19 | 5.443 | 560,492 | -5,328 | 0.22% | 3,050,801 |
| 2007-07-19 | 2007-07-17 | 5.255 | 565,820 | +42,623 | 0.22% | 2,973,602 |
| 2007-07-18 | 2007-07-16 | 5.162 | 523,197 | +37,295 | 0.20% | 2,700,501 |
| 2007-07-13 | 2007-07-11 | 5.237 | 485,902 | +6,394 | 0.19% | 2,544,482 |
| 2007-07-12 | 2007-07-10 | 5.387 | 479,508 | +15,983 | 0.18% | 2,582,999 |
| 2007-07-11 | 2007-07-09 | 5.424 | 463,525 | +17,050 | 0.18% | 2,514,302 |
| 2007-07-09 | 2007-07-05 | 5.593 | 446,475 | +31,967 | 0.17% | 2,497,238 |
| 2007-07-06 | 2007-07-04 | 5.406 | 414,508 | +42,623 | 0.16% | 2,240,639 |
| 2007-07-04 | 2007-06-29 | 5.875 | 371,885 | -5,328 | 0.14% | 2,184,739 |
| 2007-07-03 | 2007-06-28 | 5.894 | 377,213 | -15,984 | 0.14% | 2,223,119 |
| 2007-06-28 | 2007-06-26 | 5.818 | 393,197 | +31,967 | 0.15% | 2,287,802 |
| 2007-06-26 | 2007-06-22 | 5.875 | 361,230 | 0.14% | 2,122,143 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy