History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 0 +0
2025-10-13 2025-10-09 0.032 0 +0
2025-10-10 2025-10-08 0.032 0 +0
2025-10-09 2025-10-06 0.032 0 +0
2025-10-08 2025-10-03 0.032 0 +0
2025-10-06 2025-10-02 0.032 0 +0
2025-10-03 2025-09-30 0.032 0 +0
2025-10-02 2025-09-29 0.032 0 +0
2025-09-30 2025-09-26 0.032 0 +0
2025-09-29 2025-09-25 0.032 0 +0
2025-09-26 2025-09-24 0.032 0 +0
2025-09-25 2025-09-23 0.032 0 +0
2025-09-24 2025-09-22 0.032 0 +0
2025-09-23 2025-09-19 0.032 0 +0
2025-09-22 2025-09-18 0.032 0 +0
2025-09-19 2025-09-17 0.032 0 +0
2025-09-18 2025-09-16 0.032 0 +0
2025-09-17 2025-09-15 0.032 0 +0
2025-09-16 2025-09-12 0.032 0 +0
2025-09-15 2025-09-11 0.032 0 +0
2025-09-12 2025-09-10 0.032 0 +0
2025-09-11 2025-09-09 0.032 0 +0
2025-09-10 2025-09-08 0.032 0 +0
2025-09-09 2025-09-05 0.032 0 +0
2025-09-08 2025-09-04 0.032 0 +0
2025-09-05 2025-09-03 0.032 0 +0
2025-09-04 2025-09-02 0.032 0 +0
2025-09-03 2025-09-01 0.032 0 +0
2025-09-02 2025-08-29 0.032 0 +0
2025-09-01 2025-08-28 0.032 0 +0
2025-08-29 2025-08-27 0.032 0 +0
2025-08-28 2025-08-26 0.032 0 +0
2025-08-27 2025-08-25 0.032 0 +0
2025-08-26 2025-08-22 0.032 0 +0
2025-08-25 2025-08-21 0.032 0 +0
2025-08-22 2025-08-20 0.032 0 +0
2025-08-21 2025-08-19 0.032 0 +0
2025-08-20 2025-08-18 0.032 0 +0
2025-08-19 2025-08-15 0.032 0 +0
2025-08-18 2025-08-14 0.032 0 +0
2025-08-15 2025-08-13 0.032 0 +0
2025-08-14 2025-08-12 0.032 0 +0
2025-08-13 2025-08-11 0.032 0 +0
2025-08-12 2025-08-08 0.032 0 +0
2025-08-11 2025-08-07 0.032 0 +0
2025-08-08 2025-08-06 0.032 0 +0
2025-08-07 2025-08-05 0.032 0 +0
2025-08-06 2025-08-04 0.032 0 +0
2025-08-05 2025-08-01 0.032 0 +0
2025-08-04 2025-07-31 0.032 0 +0
2025-08-01 2025-07-30 0.032 0 +0
2025-07-31 2025-07-29 0.032 0 +0
2025-07-30 2025-07-28 0.032 0 +0
2025-07-29 2025-07-25 0.032 0 +0
2025-07-28 2025-07-24 0.032 0 +0
2025-07-25 2025-07-23 0.032 0 +0
2025-07-24 2025-07-22 0.032 0 +0
2025-07-23 2025-07-21 0.032 0 +0
2025-07-22 2025-07-18 0.032 0 +0
2025-07-21 2025-07-17 0.032 0 +0
2025-07-18 2025-07-16 0.032 0 +0
2025-07-17 2025-07-15 0.032 0 +0
2025-07-16 2025-07-14 0.032 0 +0
2025-07-15 2025-07-11 0.032 0 +0
2025-07-14 2025-07-10 0.032 0 +0
2025-07-11 2025-07-09 0.032 0 +0
2025-07-10 2025-07-08 0.032 0 +0
2025-07-09 2025-07-07 0.032 0 +0
2025-07-08 2025-07-04 0.032 0 +0
2025-07-07 2025-07-03 0.032 0 +0
2025-07-04 2025-07-02 0.032 0 +0
2025-07-03 2025-06-30 0.032 0 +0
2025-07-02 2025-06-27 0.032 0 +0
2025-06-30 2025-06-26 0.032 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.032 0 +0
2025-06-25 2025-06-23 0.032 0 +0
2025-06-24 2025-06-20 0.032 0 +0
2025-06-23 2025-06-19 0.032 0 +0
2025-06-20 2025-06-18 0.032 0 +0
2025-06-19 2025-06-17 0.032 0 +0
2025-06-18 2025-06-16 0.032 0 +0
2025-06-17 2025-06-13 0.032 0 +0
2025-06-16 2025-06-12 0.032 0 +0
2025-06-13 2025-06-11 0.032 0 +0
2025-06-12 2025-06-10 0.032 0 +0
2025-06-11 2025-06-09 0.032 0 +0
2025-06-10 2025-06-06 0.032 0 +0
2025-06-09 2025-06-05 0.032 0 +0
2025-06-06 2025-06-04 0.032 0 +0
2025-06-05 2025-06-03 0.032 0 +0
2025-06-04 2025-06-02 0.032 0 +0
2025-06-03 2025-05-30 0.032 0 +0
2025-06-02 2025-05-29 0.032 0 +0
2025-05-30 2025-05-28 0.032 0 +0
2025-05-29 2025-05-27 0.032 0 +0
2025-05-28 2025-05-26 0.032 0 +0
2025-05-27 2025-05-23 0.032 0 +0
2025-05-26 2025-05-22 0.032 0 +0
2025-05-23 2025-05-21 0.032 0 +0
2025-05-22 2025-05-20 0.032 0 +0
2025-05-21 2025-05-19 0.032 0 +0
2025-05-20 2025-05-16 0.032 0 +0
2025-05-19 2025-05-15 0.032 0 +0
2025-05-16 2025-05-14 0.032 0 +0
2025-05-15 2025-05-13 0.032 0 +0
2025-05-14 2025-05-12 0.032 0 +0
2025-05-13 2025-05-09 0.032 0 +0
2025-05-12 2025-05-08 0.032 0 +0
2025-05-09 2025-05-07 0.032 0 +0
2025-05-08 2025-05-06 0.032 0 +0
2025-05-07 2025-05-02 0.032 0 +0
2025-05-06 2025-04-30 0.032 0 +0
2025-05-02 2025-04-29 0.032 0 +0
2025-04-30 2025-04-28 0.032 0 +0
2025-04-29 2025-04-25 0.032 0 +0
2025-04-28 2025-04-24 0.032 0 +0
2025-04-25 2025-04-23 0.032 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.032 0 +0
2025-04-22 2025-04-16 0.032 0 +0
2025-04-17 2025-04-15 0.032 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.032 0 +0
2025-04-11 2025-04-09 0.032 0 +0
2025-04-10 2025-04-08 0.032 0 +0
2025-04-09 2025-04-07 0.032 0 +0
2025-04-08 2025-04-03 0.032 0 +0
2025-04-07 2025-04-02 0.032 0 +0
2025-04-03 2025-04-01 0.032 0 +0
2025-04-02 2025-03-31 0.032 0 +0
2025-04-01 2025-03-28 0.032 0 +0
2025-03-31 2025-03-27 0.032 0 +0
2025-03-28 2025-03-26 0.032 0 +0
2025-03-27 2025-03-25 0.032 0 +0
2025-03-26 2025-03-24 0.032 0 +0
2025-03-25 2025-03-21 0.032 0 +0
2025-03-24 2025-03-20 0.032 0 +0
2025-03-21 2025-03-19 0.032 0 +0
2025-03-20 2025-03-18 0.032 0 +0
2025-03-19 2025-03-17 0.032 0 +0
2025-03-18 2025-03-14 0.032 0 +0
2025-03-17 2025-03-13 0.032 0 +0
2025-03-14 2025-03-12 0.032 0 +0
2025-03-13 2025-03-11 0.032 0 +0
2025-03-12 2025-03-10 0.032 0 +0
2025-03-11 2025-03-07 0.032 0 +0
2025-03-10 2025-03-06 0.032 0 +0
2025-03-07 2025-03-05 0.032 0 +0
2025-03-06 2025-03-04 0.032 0 +0
2025-03-05 2025-03-03 0.032 0 +0
2025-03-04 2025-02-28 0.032 0 +0
2025-03-03 2025-02-27 0.032 0 +0
2025-02-28 2025-02-26 0.032 0 +0
2025-02-27 2025-02-25 0.032 0 +0
2025-02-26 2025-02-24 0.032 0 +0
2025-02-25 2025-02-21 0.032 0 +0
2025-02-24 2025-02-20 0.032 0 +0
2025-02-21 2025-02-19 0.032 0 +0
2025-02-20 2025-02-18 0.032 0 +0
2025-02-19 2025-02-17 0.032 0 +0
2025-02-18 2025-02-14 0.032 0 +0
2025-02-17 2025-02-13 0.032 0 +0
2025-02-14 2025-02-12 0.032 0 +0
2025-02-13 2025-02-11 0.032 0 +0
2025-02-12 2025-02-10 0.032 0 +0
2025-02-11 2025-02-07 0.032 0 +0
2025-02-10 2025-02-06 0.032 0 +0
2025-02-07 2025-02-05 0.032 0 +0
2025-02-06 2025-02-04 0.032 0 +0
2025-02-05 2025-02-03 0.032 0 +0
2025-02-04 2025-01-28 0.032 0 +0
2025-02-03 2025-01-24 0.032 0 +0
2025-01-27 2025-01-23 0.032 0 +0
2025-01-24 2025-01-22 0.032 0 +0
2025-01-23 2025-01-21 0.032 0 +0
2025-01-22 2025-01-20 0.032 0 +0
2025-01-21 2025-01-17 0.032 0 +0
2025-01-20 2025-01-16 0.032 0 +0
2025-01-17 2025-01-15 0.032 0 +0
2025-01-16 2025-01-14 0.032 0 +0
2025-01-15 2025-01-13 0.032 0 +0
2025-01-14 2025-01-10 0.032 0 +0
2025-01-13 2025-01-09 0.032 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.032 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.032 0 +0
2025-01-06 2025-01-02 0.032 0 +0
2025-01-03 2024-12-31 0.032 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.032 0 +0
2024-12-27 2024-12-20 0.032 0 +0
2024-12-23 2024-12-19 0.032 0 +0
2024-12-20 2024-12-18 0.032 0 +0
2024-12-19 2024-12-17 0.032 0 +0
2024-12-18 2024-12-16 0.032 0 +0
2024-12-17 2024-12-13 0.032 0 +0
2024-12-16 2024-12-12 0.032 0 +0
2024-12-13 2024-12-11 0.032 0 +0
2024-12-12 2024-12-10 0.032 0 +0
2024-12-11 2024-12-09 0.032 0 +0
2024-12-10 2024-12-06 0.032 0 +0
2024-12-09 2024-12-05 0.032 0 +0
2024-12-06 2024-12-04 0.032 0 +0
2024-12-05 2024-12-03 0.032 0 +0
2024-12-04 2024-12-02 0.032 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.032 0 +0
2024-11-29 2024-11-27 0.032 0 +0
2024-11-28 2024-11-26 0.032 0 +0
2024-11-27 2024-11-25 0.032 0 +0
2024-11-26 2024-11-22 0.032 0 +0
2024-11-25 2024-11-21 0.032 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.032 0 +0
2024-11-20 2024-11-18 0.032 0 +0
2024-11-19 2024-11-15 0.032 0 +0
2024-11-18 2024-11-14 0.032 0 +0
2024-11-15 2024-11-13 0.032 0 +0
2024-11-14 2024-11-12 0.032 0 +0
2024-11-13 2024-11-11 0.032 0 +0
2024-11-12 2024-11-08 0.032 0 +0
2024-11-11 2024-11-07 0.032 0 +0
2024-11-08 2024-11-06 0.032 0 +0
2024-11-07 2024-11-05 0.032 0 +0
2024-11-06 2024-11-04 0.032 0 +0
2024-11-05 2024-11-01 0.032 0 +0
2024-11-04 2024-10-31 0.032 0 +0
2024-11-01 2024-10-30 0.032 0 +0
2024-10-31 2024-10-29 0.032 0 +0
2024-10-30 2024-10-28 0.032 0 +0
2024-10-29 2024-10-25 0.032 0 +0
2024-10-28 2024-10-24 0.032 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.032 0 +0
2024-10-23 2024-10-21 0.032 0 +0
2024-10-22 2024-10-18 0.032 0 +0
2024-10-21 2024-10-17 0.032 0 +0
2024-10-18 2024-10-16 0.032 0 +0
2024-10-17 2024-10-15 0.032 0 +0
2024-10-16 2024-10-14 0.032 0 +0
2024-10-15 2024-10-10 0.032 0 +0
2024-10-14 2024-10-09 0.032 0 +0
2024-10-10 2024-10-08 0.032 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.032 0 +0
2024-10-07 2024-10-03 0.032 0 +0
2024-10-04 2024-10-02 0.032 0 +0
2024-10-03 2024-09-30 0.032 0 +0
2024-10-02 2024-09-27 0.032 0 +0
2024-09-30 2024-09-26 0.032 0 +0
2024-09-27 2024-09-25 0.032 0 +0
2024-09-26 2024-09-24 0.032 0 +0
2024-09-25 2024-09-23 0.032 0 +0
2024-09-24 2024-09-20 0.032 0 +0
2024-09-23 2024-09-19 0.032 0 +0
2024-09-20 2024-09-17 0.032 0 +0
2024-09-19 2024-09-16 0.032 0 +0
2024-09-17 2024-09-13 0.032 0 +0
2024-09-16 2024-09-12 0.032 0 +0
2024-09-13 2024-09-11 0.032 0 +0
2024-09-12 2024-09-10 0.032 0 +0
2024-09-11 2024-09-09 0.032 0 +0
2024-09-10 2024-09-05 0.032 0 +0
2024-09-09 2024-09-04 0.032 0 +0
2024-09-05 2024-09-03 0.032 0 +0
2024-09-04 2024-09-02 0.032 0 +0
2024-09-03 2024-08-30 0.032 0 +0
2024-09-02 2024-08-29 0.032 0 +0
2024-08-30 2024-08-28 0.032 0 +0
2024-08-29 2024-08-27 0.032 0 +0
2024-08-28 2024-08-26 0.032 0 +0
2024-08-27 2024-08-23 0.032 0 +0
2024-08-26 2024-08-22 0.032 0 +0
2024-08-23 2024-08-21 0.032 0 +0
2024-08-22 2024-08-20 0.032 0 +0
2024-08-21 2024-08-19 0.032 0 +0
2024-08-20 2024-08-16 0.032 0 +0
2024-08-19 2024-08-15 0.032 0 +0
2024-08-16 2024-08-14 0.032 0 +0
2024-08-15 2024-08-13 0.032 0 +0
2024-08-14 2024-08-12 0.032 0 +0
2024-08-13 2024-08-09 0.032 0 +0
2024-08-12 2024-08-08 0.032 0 +0
2024-08-09 2024-08-07 0.032 0 +0
2024-08-08 2024-08-06 0.032 0 +0
2024-08-07 2024-08-05 0.032 0 +0
2024-08-06 2024-08-02 0.032 0 +0
2024-08-05 2024-08-01 0.032 0 +0
2024-08-02 2024-07-31 0.032 0 +0
2024-08-01 2024-07-30 0.032 0 +0
2024-07-31 2024-07-29 0.032 0 +0
2024-07-30 2024-07-26 0.032 0 +0
2024-07-29 2024-07-25 0.032 0 +0
2024-07-26 2024-07-24 0.032 0 +0
2024-07-25 2024-07-23 0.032 0 +0
2024-07-24 2024-07-22 0.032 0 +0
2024-07-23 2024-07-19 0.032 0 +0
2024-07-22 2024-07-18 0.032 0 +0
2024-07-19 2024-07-17 0.032 0 +0
2024-07-18 2024-07-16 0.032 0 +0
2024-07-17 2024-07-15 0.032 0 +0
2024-07-16 2024-07-12 0.032 0 +0
2024-07-15 2024-07-11 0.032 0 +0
2024-07-12 2024-07-10 0.032 0 +0
2024-07-11 2024-07-09 0.032 0 +0
2024-07-10 2024-07-08 0.032 0 +0
2024-07-09 2024-07-05 0.032 0 +0
2024-07-08 2024-07-04 0.032 0 +0
2024-07-05 2024-07-03 0.032 0 +0
2024-07-04 2024-07-02 0.032 0 +0
2024-07-03 2024-06-28 0.032 0 +0
2024-07-02 2024-06-27 0.032 0 +0
2024-06-28 2024-06-26 0.032 0 +0
2024-06-27 2024-06-25 0.032 0 +0
2024-06-26 2024-06-24 0.032 0 +0
2024-06-25 2024-06-21 0.032 0 +0
2024-06-24 2024-06-20 0.032 0 +0
2024-06-21 2024-06-19 0.032 0 +0
2024-06-20 2024-06-18 0.032 0 +0
2024-06-19 2024-06-17 0.032 0 +0
2024-06-18 2024-06-14 0.032 0 +0
2024-06-17 2024-06-13 0.032 0 +0
2024-06-14 2024-06-12 0.032 0 +0
2024-06-13 2024-06-11 0.032 0 +0
2024-06-12 2024-06-07 0.032 0 +0
2024-06-11 2024-06-06 0.032 0 +0
2024-06-07 2024-06-05 0.032 0 +0
2024-06-06 2024-06-04 0.032 0 +0
2024-06-05 2024-06-03 0.032 0 +0
2024-06-04 2024-05-31 0.032 0 +0
2024-06-03 2024-05-30 0.032 0 +0
2024-05-31 2024-05-29 0.032 0 +0
2024-05-30 2024-05-28 0.032 0 +0
2024-05-29 2024-05-27 0.032 0 +0
2024-05-28 2024-05-24 0.032 0 +0
2024-05-27 2024-05-23 0.032 0 +0
2024-05-24 2024-05-22 0.032 0 +0
2024-05-23 2024-05-21 0.032 0 +0
2024-05-22 2024-05-20 0.032 0 +0
2024-05-21 2024-05-17 0.032 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.032 0 +0
2024-05-14 2024-05-10 0.032 0 +0
2024-05-13 2024-05-09 0.032 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.032 0 +0
2024-05-08 2024-05-06 0.032 0 +0
2024-05-07 2024-05-03 0.032 0 +0
2024-05-06 2024-05-02 0.032 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.032 0 +0
2024-04-29 2024-04-25 0.032 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.032 0 +0
2024-04-24 2024-04-22 0.032 0 +0
2024-04-23 2024-04-19 0.032 0 +0
2024-04-22 2024-04-18 0.032 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.032 0 +0
2024-04-17 2024-04-15 0.032 0 +0
2024-04-16 2024-04-12 0.032 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.032 0 +0
2024-04-11 2024-04-09 0.032 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.032 0 +0
2024-04-03 2024-03-28 0.032 0 +0
2024-04-02 2024-03-27 0.033 0 +0
2024-03-28 2024-03-26 0.032 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.031 0 +0
2024-03-25 2024-03-21 0.032 0 +0
2024-03-22 2024-03-20 0.035 0 +0
2024-03-21 2024-03-19 0.034 0 +0
2024-03-20 2024-03-18 0.030 0 +0
2024-03-19 2024-03-15 0.024 0 +0
2024-03-18 2024-03-14 0.017 0 +0
2024-03-15 2024-03-13 0.016 0 +0
2024-03-14 2024-03-12 0.020 0 +0
2024-03-13 2024-03-11 0.022 0 +0
2024-03-12 2024-03-08 0.019 0 +0
2024-03-11 2024-03-07 0.020 0 +0
2024-03-08 2024-03-06 0.021 0 +0
2024-03-07 2024-03-05 0.019 0 +0
2024-03-06 2024-03-04 0.021 0 +0
2024-03-05 2024-03-01 0.022 0 +0
2024-03-04 2024-02-29 0.022 0 +0
2024-03-01 2024-02-28 0.021 0 +0
2024-02-29 2024-02-27 0.022 0 +0
2024-02-28 2024-02-26 0.022 0 +0
2024-02-27 2024-02-23 0.022 0 +0
2024-02-26 2024-02-22 0.020 0 +0
2024-02-23 2024-02-21 0.020 0 +0
2024-02-22 2024-02-20 0.020 0 +0
2024-02-21 2024-02-19 0.031 0 +0
2024-02-20 2024-02-16 0.031 0 +0
2024-02-19 2024-02-15 0.032 0 +0
2024-02-16 2024-02-14 0.036 0 +0
2024-02-15 2024-02-09 0.036 0 +0
2024-02-14 2024-02-07 0.043 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.044 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.047 0 +0
2024-01-31 2024-01-29 0.048 0 +0
2024-01-30 2024-01-26 0.047 0 +0
2024-01-29 2024-01-25 0.046 0 +0
2024-01-26 2024-01-24 0.046 0 +0
2024-01-25 2024-01-23 0.046 0 +0
2024-01-24 2024-01-22 0.061 0 +0
2024-01-23 2024-01-19 0.062 0 +0
2024-01-22 2024-01-18 0.064 0 +0
2024-01-19 2024-01-17 0.062 0 +0
2024-01-18 2024-01-16 0.065 0 +0
2024-01-17 2024-01-15 0.065 0 +0
2024-01-16 2024-01-12 0.069 0 +0
2024-01-15 2024-01-11 0.069 0 +0
2024-01-12 2024-01-10 0.068 0 +0
2024-01-11 2024-01-09 0.070 0 +0
2024-01-10 2024-01-08 0.071 0 +0
2024-01-09 2024-01-05 0.070 0 +0
2024-01-08 2024-01-04 0.064 0 +0
2024-01-05 2024-01-03 0.071 0 +0
2024-01-04 2024-01-02 0.067 0 +0
2024-01-03 2023-12-29 0.074 0 +0
2024-01-02 2023-12-28 0.072 0 +0
2023-12-29 2023-12-27 0.071 0 +0
2023-12-28 2023-12-22 0.076 0 +0
2023-12-27 2023-12-21 0.085 0 +0
2023-12-22 2023-12-20 0.073 0 +0
2023-12-21 2023-12-19 0.077 0 +0
2023-12-20 2023-12-18 0.079 0 +0
2023-12-19 2023-12-15 0.079 0 +0
2023-12-18 2023-12-14 0.070 0 +0
2023-12-15 2023-12-13 0.072 0 +0
2023-12-14 2023-12-12 0.070 0 +0
2023-12-13 2023-12-11 0.070 0 +0
2023-12-12 2023-12-08 0.069 0 +0
2023-12-11 2023-12-07 0.071 0 +0
2023-12-08 2023-12-06 0.068 0 +0
2023-12-07 2023-12-05 0.067 0 +0
2023-12-06 2023-12-04 0.076 0 +0
2023-12-05 2023-12-01 0.081 0 +0
2023-12-04 2023-11-30 0.081 0 +0
2023-12-01 2023-11-29 0.084 0 +0
2023-11-30 2023-11-28 0.085 0 +0
2023-11-29 2023-11-27 0.076 0 +0
2023-11-28 2023-11-24 0.083 0 +0
2023-11-27 2023-11-23 0.082 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.090 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.093 0 +0
2023-11-20 2023-11-16 0.093 0 +0
2023-11-17 2023-11-15 0.089 0 +0
2023-11-16 2023-11-14 0.094 0 +0
2023-11-15 2023-11-13 0.094 0 +0
2023-11-14 2023-11-10 0.092 0 +0
2023-11-13 2023-11-09 0.095 0 +0
2023-11-10 2023-11-08 0.098 0 +0
2023-11-09 2023-11-07 0.098 0 +0
2023-11-08 2023-11-06 0.100 0 +0
2023-11-07 2023-11-03 0.100 0 +0
2023-11-06 2023-11-02 0.093 0 +0
2023-11-03 2023-11-01 0.092 0 +0
2023-11-02 2023-10-31 0.090 0 +0
2023-11-01 2023-10-30 0.095 0 +0
2023-10-31 2023-10-27 0.095 0 +0
2023-10-30 2023-10-26 0.098 0 +0
2023-10-27 2023-10-25 0.110 0 +0
2023-10-26 2023-10-24 0.098 0 +0
2023-10-25 2023-10-20 0.101 0 +0
2023-10-24 2023-10-19 0.104 0 +0
2023-10-20 2023-10-18 0.110 0 +0
2023-10-19 2023-10-17 0.105 0 +0
2023-10-18 2023-10-16 0.105 0 +0
2023-10-17 2023-10-13 0.105 0 +0
2023-10-16 2023-10-12 0.099 0 +0
2023-10-13 2023-10-11 0.100 0 +0
2023-10-12 2023-10-10 0.105 0 +0
2023-10-11 2023-10-09 0.119 0 +0
2023-10-10 2023-10-06 0.104 0 +0
2023-10-09 2023-10-05 0.101 0 +0
2023-10-06 2023-10-04 0.103 0 +0
2023-10-05 2023-10-03 0.101 0 +0
2023-10-04 2023-09-29 0.105 0 +0
2023-10-03 2023-09-28 0.105 0 +0
2023-09-29 2023-09-27 0.112 0 +0
2023-09-28 2023-09-26 0.117 0 +0
2023-09-27 2023-09-25 0.121 0 +0
2023-09-26 2023-09-22 0.116 0 +0
2023-09-25 2023-09-21 0.116 0 +0
2023-09-22 2023-09-20 0.119 0 +0
2023-09-21 2023-09-19 0.125 0 +0
2023-09-20 2023-09-18 0.126 0 +0
2023-09-19 2023-09-15 0.129 0 +0
2023-09-18 2023-09-14 0.138 0 +0
2023-09-15 2023-09-13 0.139 0 +0
2023-09-14 2023-09-12 0.152 0 +0
2023-09-13 2023-09-11 0.162 0 +0
2023-09-12 2023-09-07 0.170 0 +0
2023-09-11 2023-09-06 0.151 0 +0
2023-09-07 2023-09-05 0.142 0 +0
2023-09-06 2023-09-04 0.136 0 +0
2023-09-05 2023-08-31 0.131 0 +0
2023-09-04 2023-08-30 0.139 0 +0
2023-08-31 2023-08-29 0.143 0 +0
2023-08-30 2023-08-28 0.144 0 +0
2023-08-29 2023-08-25 0.147 0 +0
2023-08-28 2023-08-24 0.157 0 +0
2023-08-25 2023-08-23 0.158 0 +0
2023-08-24 2023-08-22 0.151 0 +0
2023-08-23 2023-08-21 0.150 0 +0
2023-08-22 2023-08-18 0.150 0 +0
2023-08-21 2023-08-17 0.162 0 +0
2023-08-18 2023-08-16 0.163 0 +0
2023-08-17 2023-08-15 0.163 0 +0
2023-08-16 2023-08-14 0.157 0 +0
2023-08-15 2023-08-11 0.159 0 +0
2023-08-14 2023-08-10 0.150 0 +0
2023-08-11 2023-08-09 0.146 0 +0
2023-08-10 2023-08-08 0.146 0 +0
2023-08-09 2023-08-07 0.155 0 +0
2023-08-08 2023-08-04 0.160 0 +0
2023-08-07 2023-08-03 0.168 0 +0
2023-08-04 2023-08-02 0.167 0 +0
2023-08-03 2023-08-01 0.175 0 +0
2023-08-02 2023-07-31 0.179 0 +0
2023-08-01 2023-07-28 0.180 0 +0
2023-07-31 2023-07-27 0.180 0 +0
2023-07-28 2023-07-26 0.165 0 +0
2023-07-27 2023-07-25 0.178 0 +0
2023-07-26 2023-07-24 0.174 0 +0
2023-07-25 2023-07-21 0.174 0 +0
2023-07-24 2023-07-20 0.185 0 +0
2023-07-21 2023-07-19 0.185 0 +0
2023-07-20 2023-07-18 0.180 0 +0
2023-07-19 2023-07-14 0.180 0 +0
2023-07-18 2023-07-13 0.176 0 +0
2023-07-14 2023-07-12 0.174 0 +0
2023-07-13 2023-07-11 0.179 0 +0
2023-07-12 2023-07-10 0.177 0 +0
2023-07-11 2023-07-07 0.180 0 +0
2023-07-10 2023-07-06 0.185 0 +0
2023-07-07 2023-07-05 0.185 0 +0
2023-07-06 2023-07-04 0.188 0 +0
2023-07-05 2023-07-03 0.205 0 +0
2023-07-04 2023-06-30 0.204 0 +0
2023-07-03 2023-06-29 0.217 0 +0
2023-06-30 2023-06-28 0.223 0 +0
2023-06-29 2023-06-27 0.222 0 +0
2023-06-28 2023-06-26 0.227 0 +0
2023-06-27 2023-06-23 0.219 0 +0
2023-06-26 2023-06-21 0.210 0 +0
2023-06-23 2023-06-20 0.209 0 +0
2023-06-21 2023-06-19 0.209 0 +0
2023-06-20 2023-06-16 0.202 0 +0
2023-06-19 2023-06-15 0.211 0 +0
2023-06-16 2023-06-14 0.220 0 +0
2023-06-15 2023-06-13 0.226 0 +0
2023-06-14 2023-06-12 0.223 0 +0
2023-06-13 2023-06-09 0.225 0 +0
2023-06-12 2023-06-08 0.226 0 +0
2023-06-09 2023-06-07 0.226 0 +0
2023-06-08 2023-06-06 0.227 0 +0
2023-06-07 2023-06-05 0.227 0 +0
2023-06-06 2023-06-02 0.228 0 +0
2023-06-05 2023-06-01 0.230 0 +0
2023-06-02 2023-05-31 0.233 0 +0
2023-06-01 2023-05-30 0.235 0 +0
2023-05-31 2023-05-29 0.235 0 +0
2023-05-30 2023-05-25 0.239 0 +0
2023-05-29 2023-05-24 0.238 0 +0
2023-05-25 2023-05-23 0.241 0 +0
2023-05-24 2023-05-22 0.241 0 +0
2023-05-23 2023-05-19 0.240 0 +0
2023-05-22 2023-05-18 0.242 0 +0
2023-05-19 2023-05-17 0.241 0 +0
2023-05-18 2023-05-16 0.237 0 +0
2023-05-17 2023-05-15 0.241 0 +0
2023-05-16 2023-05-12 0.238 0 +0
2023-05-15 2023-05-11 0.244 0 +0
2023-05-12 2023-05-10 0.249 0 +0
2023-05-11 2023-05-09 0.248 0 +0
2023-05-10 2023-05-08 0.232 0 +0
2023-05-09 2023-05-05 0.222 0 +0
2023-05-08 2023-05-04 0.220 0 +0
2023-05-05 2023-05-03 0.219 0 +0
2023-05-04 2023-05-02 0.206 0 +0
2023-05-03 2023-04-28 0.200 0 +0
2023-05-02 2023-04-27 0.200 0 +0
2023-04-28 2023-04-26 0.204 0 +0
2023-04-27 2023-04-25 0.204 0 +0
2023-04-26 2023-04-24 0.204 0 +0
2023-04-25 2023-04-21 0.206 0 +0
2023-04-24 2023-04-20 0.204 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.212 0 +0
2023-04-19 2023-04-17 0.204 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.196 0 +0
2023-04-14 2023-04-12 0.204 0 +0
2023-04-13 2023-04-11 0.202 0 +0
2023-04-12 2023-04-06 0.232 0 +0
2023-04-11 2023-04-04 0.234 0 +0
2023-04-06 2023-04-03 0.240 0 +0
2023-04-04 2023-03-31 0.238 0 +0
2023-04-03 2023-03-30 0.238 0 +0
2023-03-31 2023-03-29 0.240 0 +0
2023-03-30 2023-03-28 0.244 0 +0
2023-03-29 2023-03-27 0.240 0 +0
2023-03-28 2023-03-24 0.240 0 +0
2023-03-27 2023-03-23 0.236 0 +0
2023-03-24 2023-03-22 0.250 0 +0
2023-03-23 2023-03-21 0.256 0 +0
2023-03-22 2023-03-20 0.252 0 +0
2023-03-21 2023-03-17 0.252 0 +0
2023-03-20 2023-03-16 0.254 0 +0
2023-03-17 2023-03-15 0.252 0 +0
2023-03-16 2023-03-14 0.248 0 +0
2023-03-15 2023-03-13 0.290 0 +0
2023-03-14 2023-03-10 0.288 0 +0
2023-03-13 2023-03-09 0.192 0 +0
2023-03-10 2023-03-08 0.190 0 +0
2023-03-09 2023-03-07 0.184 0 +0
2023-03-08 2023-03-06 0.190 0 +0
2023-03-07 2023-03-03 0.186 0 +0
2023-03-06 2023-03-02 0.188 0 +0
2023-03-03 2023-03-01 0.190 0 +0
2023-03-02 2023-02-28 0.184 0 +0
2023-03-01 2023-02-27 0.174 0 +0
2023-02-28 2023-02-24 0.180 0 +0
2023-02-27 2023-02-23 0.184 0 +0
2023-02-24 2023-02-22 0.178 0 +0
2023-02-23 2023-02-21 0.180 0 +0
2023-02-22 2023-02-20 0.180 0 +0
2023-02-21 2023-02-17 0.180 0 +0
2023-02-20 2023-02-16 0.182 0 +0
2023-02-17 2023-02-15 0.184 0 +0
2023-02-16 2023-02-14 0.184 0 +0
2023-02-15 2023-02-13 0.186 0 +0
2023-02-14 2023-02-10 0.186 0 +0
2023-02-13 2023-02-09 0.188 0 +0
2023-02-10 2023-02-08 0.190 0 +0
2023-02-09 2023-02-07 0.196 0 +0
2023-02-08 2023-02-06 0.194 0 +0
2023-02-07 2023-02-03 0.192 0 +0
2023-02-06 2023-02-02 0.198 0 +0
2023-02-03 2023-02-01 0.192 0 +0
2023-02-02 2023-01-31 0.192 0 +0
2023-02-01 2023-01-30 0.198 0 +0
2023-01-31 2023-01-27 0.198 0 +0
2023-01-30 2023-01-26 0.198 0 +0
2023-01-27 2023-01-20 0.194 0 +0
2023-01-26 2023-01-19 0.190 0 +0
2023-01-20 2023-01-18 0.190 0 +0
2023-01-19 2023-01-17 0.190 0 +0
2023-01-18 2023-01-16 0.192 0 +0
2023-01-17 2023-01-13 0.190 0 +0
2023-01-16 2023-01-12 0.190 0 +0
2023-01-13 2023-01-11 0.190 0 +0
2023-01-12 2023-01-10 0.194 0 +0
2023-01-11 2023-01-09 0.188 0 +0
2023-01-10 2023-01-06 0.188 0 +0
2023-01-09 2023-01-05 0.190 0 +0
2023-01-06 2023-01-04 0.190 0 +0
2023-01-05 2023-01-03 0.180 0 +0
2023-01-04 2022-12-30 0.180 0 +0
2023-01-03 2022-12-29 0.180 0 +0
2022-12-30 2022-12-28 0.176 0 +0
2022-12-29 2022-12-23 0.186 0 +0
2022-12-28 2022-12-22 0.182 0 +0
2022-12-23 2022-12-21 0.188 0 +0
2022-12-22 2022-12-20 0.180 0 +0
2022-12-21 2022-12-19 0.180 0 +0
2022-12-20 2022-12-16 0.174 0 +0
2022-12-19 2022-12-15 0.168 0 +0
2022-12-16 2022-12-14 0.160 0 +0
2022-12-15 2022-12-13 0.180 0 +0
2022-12-14 2022-12-12 0.188 0 +0
2022-12-13 2022-12-09 0.178 0 +0
2022-12-12 2022-12-08 0.182 0 +0
2022-12-09 2022-12-07 0.182 0 +0
2022-12-08 2022-12-06 0.192 0 +0
2022-12-07 2022-12-05 0.192 0 +0
2022-12-06 2022-12-02 0.192 0 +0
2022-12-05 2022-12-01 0.190 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.196 0 +0
2022-11-30 2022-11-28 0.196 0 +0
2022-11-29 2022-11-25 0.196 0 +0
2022-11-28 2022-11-24 0.196 0 +0
2022-11-25 2022-11-23 0.196 0 +0
2022-11-24 2022-11-22 0.194 0 +0
2022-11-23 2022-11-21 0.196 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.184 0 +0
2022-11-18 2022-11-16 0.192 0 +0
2022-11-17 2022-11-15 0.194 0 +0
2022-11-16 2022-11-14 0.194 0 +0
2022-11-15 2022-11-11 0.194 0 +0
2022-11-14 2022-11-10 0.194 0 +0
2022-11-11 2022-11-09 0.198 0 +0
2022-11-10 2022-11-08 0.198 0 +0
2022-11-09 2022-11-07 0.194 0 +0
2022-11-08 2022-11-04 0.198 0 +0
2022-11-07 2022-11-03 0.198 0 +0
2022-11-04 2022-11-02 0.198 0 +0
2022-11-03 2022-11-01 0.192 0 +0
2022-11-02 2022-10-31 0.196 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.190 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.200 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.204 0 +0
2022-10-24 2022-10-20 0.204 0 +0
2022-10-21 2022-10-19 0.202 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.204 0 +0
2022-10-18 2022-10-14 0.196 0 +0
2022-10-17 2022-10-13 0.200 0 +0
2022-10-14 2022-10-12 0.202 0 +0
2022-10-13 2022-10-11 0.198 0 +0
2022-10-12 2022-10-10 0.200 0 +0
2022-10-11 2022-10-07 0.196 0 +0
2022-10-10 2022-10-06 0.202 0 +0
2022-10-07 2022-10-05 0.200 0 +0
2022-10-06 2022-10-03 0.202 0 +0
2022-10-05 2022-09-30 0.202 0 +0
2022-10-03 2022-09-29 0.200 0 +0
2022-09-30 2022-09-28 0.196 0 +0
2022-09-29 2022-09-27 0.204 0 +0
2022-09-28 2022-09-26 0.202 0 +0
2022-09-27 2022-09-23 0.206 0 +0
2022-09-26 2022-09-22 0.208 0 +0
2022-09-23 2022-09-21 0.206 0 +0
2022-09-22 2022-09-20 0.206 0 +0
2022-09-21 2022-09-19 0.208 0 +0
2022-09-20 2022-09-16 0.228 0 +0
2022-09-19 2022-09-15 0.230 0 +0
2022-09-16 2022-09-14 0.230 0 +0
2022-09-15 2022-09-13 0.234 0 +0
2022-09-14 2022-09-09 0.234 0 +0
2022-09-13 2022-09-08 0.238 0 +0
2022-09-09 2022-09-07 0.238 0 +0
2022-09-08 2022-09-06 0.234 0 +0
2022-09-07 2022-09-05 0.236 0 +0
2022-09-06 2022-09-02 0.240 0 +0
2022-09-05 2022-09-01 0.238 0 +0
2022-09-02 2022-08-31 0.242 0 +0
2022-09-01 2022-08-30 0.236 0 +0
2022-08-31 2022-08-29 0.240 0 +0
2022-08-30 2022-08-26 0.242 0 +0
2022-08-29 2022-08-25 0.246 0 +0
2022-08-26 2022-08-24 0.246 0 +0
2022-08-25 2022-08-23 0.250 0 +0
2022-08-24 2022-08-22 0.246 0 +0
2022-08-23 2022-08-19 0.244 0 +0
2022-08-22 2022-08-18 0.238 0 +0
2022-08-19 2022-08-17 0.244 0 +0
2022-08-18 2022-08-16 0.240 0 +0
2022-08-17 2022-08-15 0.238 0 +0
2022-08-16 2022-08-12 0.240 0 +0
2022-08-15 2022-08-11 0.244 0 +0
2022-08-12 2022-08-10 0.240 0 +0
2022-08-11 2022-08-09 0.240 0 +0
2022-08-10 2022-08-08 0.244 0 +0
2022-08-09 2022-08-05 0.244 0 +0
2022-08-08 2022-08-04 0.240 0 +0
2022-08-05 2022-08-03 0.246 0 +0
2022-08-04 2022-08-02 0.248 0 +0
2022-08-03 2022-08-01 0.246 0 +0
2022-08-02 2022-07-29 0.252 0 +0
2022-08-01 2022-07-28 0.252 0 +0
2022-07-29 2022-07-27 0.248 0 +0
2022-07-28 2022-07-26 0.248 0 +0
2022-07-27 2022-07-25 0.244 0 +0
2022-07-26 2022-07-22 0.254 0 +0
2022-07-25 2022-07-21 0.256 0 +0
2022-07-22 2022-07-20 0.256 0 +0
2022-07-21 2022-07-19 0.258 0 +0
2022-07-20 2022-07-18 0.260 0 +0
2022-07-19 2022-07-15 0.252 0 +0
2022-07-18 2022-07-14 0.254 0 +0
2022-07-15 2022-07-13 0.256 0 +0
2022-07-14 2022-07-12 0.252 0 +0
2022-07-13 2022-07-11 0.252 0 +0
2022-07-12 2022-07-08 0.254 0 +0
2022-07-11 2022-07-07 0.252 0 +0
2022-07-08 2022-07-06 0.252 0 +0
2022-07-07 2022-07-05 0.258 0 +0
2022-07-06 2022-07-04 0.264 0 +0
2022-07-05 2022-06-30 0.264 0 +0
2022-07-04 2022-06-29 0.256 0 +0
2022-06-30 2022-06-28 0.264 0 +0
2022-06-29 2022-06-27 0.264 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.272 0 +0
2022-06-24 2022-06-22 0.266 0 +0
2022-06-23 2022-06-21 0.272 0 +0
2022-06-22 2022-06-20 0.266 0 +0
2022-06-21 2022-06-17 0.266 0 +0
2022-06-20 2022-06-16 0.264 0 +0
2022-06-17 2022-06-15 0.284 0 +0
2022-06-16 2022-06-14 0.280 0 +0
2022-06-15 2022-06-13 0.286 0 +0
2022-06-14 2022-06-10 0.284 0 +0
2022-06-13 2022-06-09 0.284 0 +0
2022-06-10 2022-06-08 0.288 0 +0
2022-06-09 2022-06-07 0.286 0 +0
2022-06-08 2022-06-06 0.300 0 +0
2022-06-07 2022-06-02 0.278 0 +0
2022-06-06 2022-06-01 0.294 0 +0
2022-06-02 2022-05-31 0.284 0 +0
2022-06-01 2022-05-30 0.242 0 +0
2022-05-31 2022-05-27 0.248 0 +0
2022-05-30 2022-05-26 0.240 0 +0
2022-05-27 2022-05-25 0.240 0 +0
2022-05-26 2022-05-24 0.236 0 +0
2022-05-25 2022-05-23 0.242 0 +0
2022-05-24 2022-05-20 0.230 0 +0
2022-05-23 2022-05-19 0.238 0 +0
2022-05-20 2022-05-18 0.240 0 +0
2022-05-19 2022-05-17 0.240 0 +0
2022-05-18 2022-05-16 0.240 0 +0
2022-05-17 2022-05-13 0.240 0 +0
2022-05-16 2022-05-12 0.236 0 +0
2022-05-13 2022-05-11 0.264 0 +0
2022-05-12 2022-05-10 0.262 0 +0
2022-05-11 2022-05-06 0.274 0 +0
2022-05-10 2022-05-05 0.294 0 +0
2022-05-06 2022-05-04 0.260 0 +0
2022-05-05 2022-05-03 0.268 0 +0
2022-05-04 2022-04-29 0.270 0 +0
2022-05-03 2022-04-28 0.270 0 +0
2022-04-29 2022-04-27 0.290 0 +0
2022-04-28 2022-04-26 0.290 0 +0
2022-04-27 2022-04-25 0.294 0 +0
2022-04-26 2022-04-22 0.270 0 +0
2022-04-25 2022-04-21 0.270 0 +0
2022-04-22 2022-04-20 0.292 0 +0
2022-04-21 2022-04-19 0.306 0 +0
2022-04-20 2022-04-14 0.270 0 +0
2022-04-19 2022-04-13 0.260 0 +0
2022-04-14 2022-04-12 0.208 0 +0
2022-04-13 2022-04-11 0.234 0 +0
2022-04-12 2022-04-08 0.166 0 +0
2022-04-11 2022-04-07 0.166 0 +0
2022-04-08 2022-04-06 0.168 0 +0
2022-04-07 2022-04-04 0.168 0 +0
2022-04-06 2022-04-01 0.166 0 +0
2022-04-04 2022-03-31 0.166 0 +0
2022-04-01 2022-03-30 0.170 0 +0
2022-03-31 2022-03-29 0.170 0 +0
2022-03-30 2022-03-28 0.174 0 +0
2022-03-29 2022-03-25 0.172 0 +0
2022-03-28 2022-03-24 0.176 0 +0
2022-03-25 2022-03-23 0.176 0 +0
2022-03-24 2022-03-22 0.176 0 +0
2022-03-23 2022-03-21 0.172 0 +0
2022-03-22 2022-03-18 0.166 0 +0
2022-03-21 2022-03-17 0.164 0 +0
2022-03-18 2022-03-16 0.160 0 +0
2022-03-17 2022-03-15 0.162 0 +0
2022-03-16 2022-03-14 0.168 0 +0
2022-03-15 2022-03-11 0.170 0 +0
2022-03-14 2022-03-10 0.170 0 +0
2022-03-11 2022-03-09 0.170 0 +0
2022-03-10 2022-03-08 0.176 0 +0
2022-03-09 2022-03-07 0.176 0 +0
2022-03-08 2022-03-04 0.180 0 +0
2022-03-07 2022-03-03 0.186 0 +0
2022-03-04 2022-03-02 0.190 0 +0
2022-03-03 2022-03-01 0.194 0 +0
2022-03-02 2022-02-28 0.196 0 +0
2022-03-01 2022-02-25 0.198 0 +0
2022-02-28 2022-02-24 0.198 0 +0
2022-02-25 2022-02-23 0.200 0 +0
2022-02-24 2022-02-22 0.200 0 +0
2022-02-23 2022-02-21 0.202 0 +0
2022-02-22 2022-02-18 0.202 0 +0
2022-02-21 2022-02-17 0.202 0 +0
2022-02-18 2022-02-16 0.200 0 +0
2022-02-17 2022-02-15 0.200 0 +0
2022-02-16 2022-02-14 0.200 0 +0
2022-02-15 2022-02-11 0.196 0 +0
2022-02-14 2022-02-10 0.196 0 +0
2022-02-11 2022-02-09 0.188 0 +0
2022-02-10 2022-02-08 0.182 0 +0
2022-02-09 2022-02-07 0.174 0 +0
2022-02-08 2022-02-04 0.170 0 +0
2022-02-07 2022-01-31 0.172 0 +0
2022-02-04 2022-01-27 0.164 0 +0
2022-01-28 2022-01-26 0.164 0 +0
2022-01-27 2022-01-25 0.166 0 +0
2022-01-26 2022-01-24 0.168 0 +0
2022-01-25 2022-01-21 0.170 0 +0
2022-01-24 2022-01-20 0.168 0 +0
2022-01-21 2022-01-19 0.170 0 +0
2022-01-20 2022-01-18 0.172 0 +0
2022-01-19 2022-01-17 0.180 0 +0
2022-01-18 2022-01-14 0.180 0 +0
2022-01-17 2022-01-13 0.182 0 +0
2022-01-14 2022-01-12 0.186 0 +0
2022-01-13 2022-01-11 0.190 0 +0
2022-01-12 2022-01-10 0.200 0 +0
2022-01-11 2022-01-07 0.200 0 +0
2022-01-10 2022-01-06 0.210 0 +0
2022-01-07 2022-01-05 0.222 0 +0
2022-01-06 2022-01-04 0.232 0 +0
2022-01-05 2022-01-03 0.220 0 +0
2022-01-04 2021-12-31 0.236 0 +0
2022-01-03 2021-12-29 0.254 0 +0
2021-12-30 2021-12-28 0.254 0 +0
2021-12-29 2021-12-24 0.254 0 +0
2021-12-28 2021-12-22 0.254 0 +0
2021-12-23 2021-12-21 0.254 0 +0
2021-12-22 2021-12-20 0.254 0 +0
2021-12-21 2021-12-17 0.254 0 +0
2021-12-20 2021-12-16 0.254 0 +0
2021-12-17 2021-12-15 0.254 0 +0
2021-12-16 2021-12-14 0.254 0 +0
2021-12-15 2021-12-13 0.254 0 +0
2021-12-14 2021-12-10 0.254 0 +0
2021-12-13 2021-12-09 0.254 0 +0
2021-12-10 2021-12-08 0.254 0 +0
2021-12-09 2021-12-07 0.254 0 +0
2021-12-08 2021-12-06 0.254 0 +0
2021-12-07 2021-12-03 0.254 0 +0
2021-12-06 2021-12-02 0.254 0 +0
2021-12-03 2021-12-01 0.254 0 +0
2021-12-02 2021-11-30 0.254 0 +0
2021-12-01 2021-11-29 0.254 0 +0
2021-11-30 2021-11-26 0.254 0 +0
2021-11-29 2021-11-25 0.254 0 +0
2021-11-26 2021-11-24 0.254 0 +0
2021-11-25 2021-11-23 0.254 0 +0
2021-11-24 2021-11-22 0.254 0 +0
2021-11-23 2021-11-19 0.254 0 +0
2021-11-22 2021-11-18 0.254 0 +0
2021-11-19 2021-11-17 0.254 0 +0
2021-11-18 2021-11-16 0.254 0 +0
2021-11-17 2021-11-15 0.254 0 +0
2021-11-16 2021-11-12 0.254 0 +0
2021-11-15 2021-11-11 0.254 0 +0
2021-11-12 2021-11-10 0.254 0 +0
2021-11-11 2021-11-09 0.254 0 +0
2021-11-10 2021-11-08 0.254 0 +0
2021-11-09 2021-11-05 0.254 0 +0
2021-11-08 2021-11-04 0.254 0 +0
2021-11-05 2021-11-03 0.254 0 +0
2021-11-04 2021-11-02 0.254 0 +0
2021-11-03 2021-11-01 0.254 0 +0
2021-11-02 2021-10-29 0.254 0 +0
2021-11-01 2021-10-28 0.254 0 +0
2021-10-29 2021-10-27 0.254 0 +0
2021-10-28 2021-10-26 0.254 0 +0
2021-10-27 2021-10-25 0.254 0 +0
2021-10-26 2021-10-22 0.254 0 +0
2021-10-25 2021-10-21 0.254 0 +0
2021-10-22 2021-10-20 0.254 0 +0
2021-10-21 2021-10-19 0.254 0 +0
2021-10-20 2021-10-18 0.254 0 +0
2021-10-19 2021-10-15 0.254 0 +0
2021-10-18 2021-10-12 0.254 0 +0
2021-10-15 2021-10-11 0.254 0 +0
2021-10-12 2021-10-08 0.254 0 +0
2021-10-11 2021-10-07 0.254 0 +0
2021-10-08 2021-10-06 0.254 0 +0
2021-10-07 2021-10-05 0.254 0 +0
2021-10-06 2021-10-04 0.254 0 +0
2021-10-05 2021-09-30 0.254 0 +0
2021-10-04 2021-09-29 0.254 0 +0
2021-09-30 2021-09-28 0.254 0 +0
2021-09-29 2021-09-27 0.254 0 +0
2021-09-28 2021-09-24 0.254 0 +0
2021-09-27 2021-09-23 0.254 0 +0
2021-09-24 2021-09-21 0.254 0 +0
2021-09-23 2021-09-20 0.254 0 +0
2021-09-21 2021-09-17 0.254 0 +0
2021-09-20 2021-09-16 0.254 0 +0
2021-09-17 2021-09-15 0.254 0 +0
2021-09-16 2021-09-14 0.254 0 +0
2021-09-15 2021-09-13 0.254 0 +0
2021-09-14 2021-09-10 0.254 0 +0
2021-09-13 2021-09-09 0.254 0 +0
2021-09-10 2021-09-08 0.254 0 +0
2021-09-09 2021-09-07 0.254 0 +0
2021-09-08 2021-09-06 0.254 0 +0
2021-09-07 2021-09-03 0.254 0 +0
2021-09-06 2021-09-02 0.254 0 +0
2021-09-03 2021-09-01 0.254 0 +0
2021-09-02 2021-08-31 0.254 0 +0
2021-09-01 2021-08-30 0.254 0 +0
2021-08-31 2021-08-27 0.254 0 +0
2021-08-30 2021-08-26 0.254 0 +0
2021-08-27 2021-08-25 0.254 0 +0
2021-08-26 2021-08-24 0.254 0 +0
2021-08-25 2021-08-23 0.254 0 +0
2021-08-24 2021-08-20 0.254 0 +0
2021-08-23 2021-08-19 0.254 0 +0
2021-08-20 2021-08-18 0.254 0 +0
2021-08-19 2021-08-17 0.254 0 +0
2021-08-18 2021-08-16 0.254 0 +0
2021-08-17 2021-08-13 0.254 0 +0
2021-08-16 2021-08-12 0.254 0 +0
2021-08-13 2021-08-11 0.254 0 +0
2021-08-12 2021-08-10 0.254 0 +0
2021-08-11 2021-08-09 0.254 0 +0
2021-08-10 2021-08-06 0.254 0 +0
2021-08-09 2021-08-05 0.254 0 +0
2021-08-06 2021-08-04 0.254 0 +0
2021-08-05 2021-08-03 0.254 0 +0
2021-08-04 2021-08-02 0.254 0 +0
2021-08-03 2021-07-30 0.254 0 +0
2021-08-02 2021-07-29 0.254 0 +0
2021-07-30 2021-07-28 0.254 0 +0
2021-07-29 2021-07-27 0.254 0 +0
2021-07-28 2021-07-26 0.254 0 +0
2021-07-27 2021-07-23 0.254 0 +0
2021-07-26 2021-07-22 0.254 0 +0
2021-07-23 2021-07-21 0.254 0 +0
2021-07-22 2021-07-20 0.254 0 +0
2021-07-21 2021-07-19 0.254 0 +0
2021-07-20 2021-07-16 0.254 0 +0
2021-07-19 2021-07-15 0.254 0 +0
2021-07-16 2021-07-14 0.254 0 +0
2021-07-15 2021-07-13 0.254 0 +0
2021-07-14 2021-07-12 0.254 0 +0
2021-07-13 2021-07-09 0.254 0 +0
2021-07-12 2021-07-08 0.254 0 +0
2021-07-09 2021-07-07 0.254 0 +0
2021-07-08 2021-07-06 0.254 0 +0
2021-07-07 2021-07-05 0.254 0 +0
2021-07-06 2021-07-02 0.254 0 +0
2021-07-05 2021-06-30 0.254 0 +0
2021-07-02 2021-06-29 0.254 0 +0
2021-06-30 2021-06-28 0.254 0 +0
2021-06-29 2021-06-25 0.254 0 +0
2021-06-28 2021-06-24 0.254 0 +0
2021-06-25 2021-06-23 0.254 0 +0
2021-06-24 2021-06-22 0.254 0 +0
2021-06-23 2021-06-21 0.254 0 +0
2021-06-22 2021-06-18 0.254 0 +0
2021-06-21 2021-06-17 0.254 0 +0
2021-06-18 2021-06-16 0.254 0 +0
2021-06-17 2021-06-15 0.254 0 +0
2021-06-16 2021-06-11 0.254 0 +0
2021-06-15 2021-06-10 0.254 0 +0
2021-06-11 2021-06-09 0.254 0 +0
2021-06-10 2021-06-08 0.254 0 +0
2021-06-09 2021-06-07 0.254 0 +0
2021-06-08 2021-06-04 0.254 0 +0
2021-06-07 2021-06-03 0.254 0 +0
2021-06-04 2021-06-02 0.254 0 +0
2021-06-03 2021-06-01 0.254 0 +0
2021-06-02 2021-05-31 0.254 0 +0
2021-06-01 2021-05-28 0.254 0 +0
2021-05-31 2021-05-27 0.254 0 +0
2021-05-28 2021-05-26 0.254 0 +0
2021-05-27 2021-05-25 0.254 0 +0
2021-05-26 2021-05-24 0.254 0 +0
2021-05-25 2021-05-21 0.254 0 +0
2021-05-24 2021-05-20 0.254 0 +0
2021-05-21 2021-05-18 0.254 0 +0
2021-05-20 2021-05-17 0.254 0 +0
2021-05-18 2021-05-14 0.254 0 +0
2021-05-17 2021-05-13 0.254 0 +0
2021-05-14 2021-05-12 0.254 0 +0
2021-05-13 2021-05-11 0.254 0 +0
2021-05-12 2021-05-10 0.254 0 +0
2021-05-11 2021-05-07 0.254 0 +0
2021-05-10 2021-05-06 0.254 0 +0
2021-05-07 2021-05-05 0.254 0 +0
2021-05-06 2021-05-04 0.254 0 +0
2021-05-05 2021-05-03 0.254 0 +0
2021-05-04 2021-04-30 0.254 0 +0
2021-05-03 2021-04-29 0.254 0 +0
2021-04-30 2021-04-28 0.254 0 +0
2021-04-29 2021-04-27 0.254 0 +0
2021-04-28 2021-04-26 0.254 0 +0
2021-04-27 2021-04-23 0.254 0 +0
2021-04-26 2021-04-22 0.254 0 +0
2021-04-23 2021-04-21 0.254 0 +0
2021-04-22 2021-04-20 0.254 0 +0
2021-04-21 2021-04-19 0.254 0 +0
2021-04-20 2021-04-16 0.254 0 +0
2021-04-19 2021-04-15 0.254 0 +0
2021-04-16 2021-04-14 0.254 0 +0
2021-04-15 2021-04-13 0.254 0 +0
2021-04-14 2021-04-12 0.254 0 +0
2021-04-13 2021-04-09 0.254 0 +0
2021-04-12 2021-04-08 0.254 0 +0
2021-04-09 2021-04-07 0.254 0 +0
2021-04-08 2021-04-01 0.254 0 +0
2021-04-07 2021-03-31 0.254 0 +0
2021-04-01 2021-03-30 0.252 0 +0
2021-03-31 2021-03-29 0.252 0 +0
2021-03-30 2021-03-26 0.244 0 +0
2021-03-29 2021-03-25 0.236 0 +0
2021-03-26 2021-03-24 0.230 0 +0
2021-03-25 2021-03-23 0.240 0 +0
2021-03-24 2021-03-22 0.248 0 +0
2021-03-23 2021-03-19 0.256 0 +0
2021-03-22 2021-03-18 0.262 0 +0
2021-03-19 2021-03-17 0.254 0 +0
2021-03-18 2021-03-16 0.256 0 +0
2021-03-17 2021-03-15 0.256 0 +0
2021-03-16 2021-03-12 0.260 0 +0
2021-03-15 2021-03-11 0.264 0 +0
2021-03-12 2021-03-10 0.254 0 +0
2021-03-11 2021-03-09 0.242 0 +0
2021-03-10 2021-03-08 0.246 0 +0
2021-03-09 2021-03-05 0.272 0 +0
2021-03-08 2021-03-04 0.274 0 +0
2021-03-05 2021-03-03 0.286 0 +0
2021-03-04 2021-03-02 0.294 0 +0
2021-03-03 2021-03-01 0.314 0 +0
2021-03-02 2021-02-26 0.316 0 +0
2021-03-01 2021-02-25 0.324 0 +0
2021-02-26 2021-02-24 0.338 0 +0
2021-02-25 2021-02-23 0.288 0 +0
2021-02-24 2021-02-22 0.258 0 +0
2021-02-23 2021-02-19 0.260 0 +0
2021-02-22 2021-02-18 0.266 0 +0
2021-02-19 2021-02-17 0.266 0 +0
2021-02-18 2021-02-16 0.248 0 +0
2021-02-17 2021-02-11 0.242 0 +0
2021-02-16 2021-02-09 0.244 0 +0
2021-02-10 2021-02-08 0.236 0 +0
2021-02-09 2021-02-05 0.242 0 +0
2021-02-08 2021-02-04 0.240 0 +0
2021-02-05 2021-02-03 0.244 0 +0
2021-02-04 2021-02-02 0.248 0 +0
2021-02-03 2021-02-01 0.240 0 +0
2021-02-02 2021-01-29 0.244 0 +0
2021-02-01 2021-01-28 0.244 0 +0
2021-01-29 2021-01-27 0.254 0 +0
2021-01-28 2021-01-26 0.244 0 +0
2021-01-27 2021-01-25 0.254 0 +0
2021-01-26 2021-01-22 0.260 0 +0
2021-01-25 2021-01-21 0.262 0 +0
2021-01-22 2021-01-20 0.252 0 +0
2021-01-21 2021-01-19 0.260 0 +0
2021-01-20 2021-01-18 0.262 0 +0
2021-01-19 2021-01-15 0.262 0 +0
2021-01-18 2021-01-14 0.246 0 +0
2021-01-15 2021-01-13 0.244 0 +0
2021-01-14 2021-01-12 0.236 0 +0
2021-01-13 2021-01-11 0.226 0 +0
2021-01-12 2021-01-08 0.234 0 +0
2021-01-11 2021-01-07 0.258 0 +0
2021-01-08 2021-01-06 0.200 0 +0
2021-01-07 2021-01-05 0.202 0 +0
2021-01-06 2021-01-04 0.198 0 +0
2021-01-05 2020-12-31 0.202 0 -15,000
2020-12-02 2020-11-30 0.238 15,000 +15,000 0.00% 3,570
2020-10-12 2020-10-08 0.990 0 -100,000
2020-09-18 2020-09-16 1.180 100,000 +100,000 0.01% 118,000
2020-09-14 2020-09-10 1.280 0 -65,000
2020-09-10 2020-09-08 1.280 65,000 -71,000 0.00% 83,200
2020-09-09 2020-09-07 1.240 136,000 -1,000 0.01% 168,640
2020-09-08 2020-09-04 1.240 137,000 -6,000 0.01% 169,880
2020-09-07 2020-09-03 1.260 143,000 -7,000 0.01% 180,180
2020-09-02 2020-08-31 1.200 150,000 +50,000 0.01% 180,000
2020-09-01 2020-08-28 1.240 100,000 +21,000 0.01% 124,000
2020-08-31 2020-08-27 1.260 79,000 +75,000 0.00% 99,540
2020-08-28 2020-08-26 1.360 4,000 +3,000 0.00% 5,440
2020-08-26 2020-08-24 1.360 1,000 +1,000 0.00% 1,360
2020-08-18 2020-08-14 1.380 0 -62,000
2020-08-17 2020-08-13 1.360 62,000 +13,000 0.00% 84,320
2020-08-14 2020-08-12 1.360 49,000 +49,000 0.00% 66,640
2020-08-05 2020-08-03 1.320 0 -175,000
2020-08-04 2020-07-31 1.320 175,000 +50,000 0.01% 231,000
2020-08-03 2020-07-30 1.400 125,000 +50,000 0.01% 175,000
2020-07-31 2020-07-29 1.480 75,000 +75,000 0.00% 111,000
2020-07-29 2020-07-27 1.340 0 -115,000
2020-07-23 2020-07-21 1.400 115,000 -50,000 0.01% 161,000
2020-07-15 2020-07-13 1.380 165,000 +50,000 0.01% 227,700
2020-07-13 2020-07-09 1.420 115,000 +50,000 0.01% 163,300
2020-07-10 2020-07-08 1.440 65,000 -59,000 0.00% 93,600
2020-07-09 2020-07-07 1.400 124,000 +3,000 0.01% 173,600
2020-07-07 2020-07-03 1.500 121,000 -12,000 0.01% 181,500
2020-07-06 2020-07-02 1.480 133,000 +16,000 0.01% 196,840
2020-07-03 2020-06-30 1.500 117,000 +17,000 0.01% 175,500
2020-06-29 2020-06-24 1.500 100,000 -16,000 0.01% 150,000
2020-06-26 2020-06-23 1.500 116,000 -27,000 0.01% 174,000
2020-06-24 2020-06-22 1.480 143,000 +16,000 0.01% 211,640
2020-06-23 2020-06-19 1.480 127,000 +6,000 0.01% 187,960
2020-06-19 2020-06-17 1.500 121,000 -29,000 0.01% 181,500
2020-06-16 2020-06-12 1.420 150,000 +29,000 0.01% 213,000
2020-06-12 2020-06-10 1.440 121,000 +21,000 0.01% 174,240
2020-06-08 2020-06-04 1.460 100,000 +50,000 0.01% 146,000
2020-06-05 2020-06-03 1.500 50,000 +50,000 0.00% 75,000
2020-06-01 2020-05-28 1.460 0 -30,000
2020-05-29 2020-05-27 1.440 30,000 -40,000 0.00% 43,200
2020-05-28 2020-05-26 1.400 70,000 +20,000 0.00% 98,000
2020-05-27 2020-05-25 1.440 50,000 +50,000 0.00% 72,000
2020-05-26 2020-05-22 1.440 0 -176,000
2020-05-25 2020-05-21 1.440 176,000 -4,000 0.01% 253,440
2020-05-22 2020-05-20 1.440 180,000 -16,000 0.01% 259,200
2020-05-21 2020-05-19 1.400 196,000 +25,000 0.01% 274,400
2020-05-20 2020-05-18 1.480 171,000 -5,000 0.01% 253,080
2020-05-19 2020-05-15 1.480 176,000 -5,000 0.01% 260,480
2020-05-15 2020-05-13 1.440 181,000 +100,000 0.01% 260,640
2020-05-14 2020-05-12 1.500 81,000 +25,000 0.00% 121,500
2020-05-13 2020-05-11 1.500 56,000 +56,000 0.00% 84,000
2020-05-08 2020-05-06 1.540 0 -184,000
2020-05-06 2020-05-04 1.480 184,000 +15,000 0.01% 272,320
2020-05-05 2020-04-29 1.500 169,000 +10,000 0.01% 253,500
2020-04-29 2020-04-27 1.540 159,000 +50,000 0.01% 244,860
2020-04-24 2020-04-22 1.540 109,000 +15,000 0.01% 167,860
2020-04-23 2020-04-21 1.580 94,000 +22,000 0.00% 148,520
2020-04-22 2020-04-20 1.580 72,000 +1,000 0.00% 113,760
2020-04-21 2020-04-17 1.600 71,000 +38,000 0.00% 113,600
2020-04-20 2020-04-16 1.600 33,000 -36,000 0.00% 52,800
2020-04-16 2020-04-14 1.620 69,000 +69,000 0.00% 111,780
2020-04-15 2020-04-09 1.680 0 -50,000
2020-04-14 2020-04-08 1.640 50,000 +50,000 0.00% 82,000
2020-04-09 2020-04-07 1.560 0 -50,000
2020-04-03 2020-04-01 1.520 50,000 +25,000 0.00% 76,000
2020-04-02 2020-03-31 1.580 25,000 -9,000 0.00% 39,500
2020-04-01 2020-03-30 1.540 34,000 -1,000 0.00% 52,360
2020-03-31 2020-03-27 1.580 35,000 +35,000 0.00% 55,300
2020-03-27 2020-03-25 1.580 0 -69,000
2020-03-26 2020-03-24 1.520 69,000 +25,000 0.00% 104,880
2020-03-25 2020-03-23 1.600 44,000 +44,000 0.00% 70,400
2020-03-20 2020-03-18 1.520 0 -75,000
2020-03-19 2020-03-17 1.400 75,000 +75,000 0.00% 105,000
2020-03-10 2020-03-06 1.520 0 -100,000
2020-03-09 2020-03-05 1.540 100,000 -150,000 0.01% 154,000
2020-03-06 2020-03-04 1.520 250,000 +50,000 0.01% 380,000
2020-03-05 2020-03-03 1.600 200,000 +200,000 0.01% 320,000
2020-03-04 2020-03-02 1.660 0 -10,000
2020-03-03 2020-02-28 1.600 10,000 -66,000 0.00% 16,000
2020-03-02 2020-02-27 1.600 76,000 +76,000 0.00% 121,600
2020-02-28 2020-02-26 1.600 0 -80,000
2020-02-27 2020-02-25 1.580 80,000 -20,000 0.00% 126,400
2020-02-26 2020-02-24 1.600 100,000 +100,000 0.01% 160,000
2020-02-10 2020-02-06 1.700 0 -154,000
2020-02-04 2020-01-31 1.640 154,000 -16,000 0.01% 252,560
2020-01-31 2020-01-29 1.640 170,000 -20,000 0.01% 278,800
2020-01-30 2020-01-24 1.620 190,000 -7,000 0.01% 307,800
2020-01-21 2020-01-17 1.660 197,000 +82,000 0.01% 327,020
2020-01-17 2020-01-15 1.660 115,000 +100,000 0.01% 190,900
2020-01-16 2020-01-14 1.660 15,000 +15,000 0.00% 24,900
2020-01-10 2020-01-08 1.680 0 -76,000
2020-01-09 2020-01-07 1.640 76,000 +75,000 0.00% 124,640
2020-01-08 2020-01-06 1.640 1,000 +1,000 0.00% 1,640
2019-12-27 2019-12-20 1.640 0 -55,000
2019-12-23 2019-12-19 1.660 55,000 -45,000 0.00% 91,300
2019-12-18 2019-12-16 1.660 100,000 +100,000 0.01% 166,000
2019-12-13 2019-12-11 1.680 0 -56,000
2019-12-12 2019-12-10 1.640 56,000 +56,000 0.00% 91,840
2019-12-11 2019-12-09 1.700 0 -10,000
2019-12-09 2019-12-05 1.680 10,000 -33,000 0.00% 16,800
2019-12-06 2019-12-04 1.680 43,000 -38,000 0.00% 72,240
2019-12-05 2019-12-03 1.660 81,000 -22,000 0.00% 134,460
2019-12-02 2019-11-28 1.680 103,000 -42,000 0.01% 173,040
2019-11-28 2019-11-26 1.660 145,000 +145,000 0.01% 240,700
2019-11-27 2019-11-25 1.720 0 -247,000
2019-11-25 2019-11-21 1.700 247,000 -1,000 0.01% 419,900
2019-11-22 2019-11-20 1.680 248,000 +85,000 0.01% 416,640
2019-11-15 2019-11-13 1.720 163,000 +100,000 0.01% 280,360
2019-11-14 2019-11-12 1.740 63,000 +39,000 0.00% 109,620
2019-11-13 2019-11-11 1.740 24,000 +24,000 0.00% 41,760
2019-11-07 2019-11-05 1.720 0 -121,000
2019-11-05 2019-11-01 1.700 121,000 -36,000 0.01% 205,700
2019-10-28 2019-10-24 1.720 157,000 +50,000 0.01% 270,040
2019-10-23 2019-10-21 1.740 107,000 +21,000 0.01% 186,180
2019-10-22 2019-10-18 1.720 86,000 +86,000 0.00% 147,920
2019-10-17 2019-10-15 1.740 0 -1,000
2019-10-16 2019-10-14 1.760 1,000 +1,000 0.00% 1,760
2019-10-09 2019-10-04 1.740 0 -50,000
2019-10-08 2019-10-03 1.740 50,000 +50,000 0.00% 87,000
2019-09-25 2019-09-23 1.700 0 -5,000
2019-09-24 2019-09-20 1.700 5,000 -62,000 0.00% 8,500
2019-09-20 2019-09-18 1.720 67,000 +30,000 0.00% 115,240
2019-09-18 2019-09-16 1.700 37,000 +37,000 0.00% 62,900
2019-09-04 2019-09-02 1.720 0 -150,000
2019-08-30 2019-08-28 1.740 150,000 +150,000 0.01% 261,000
2019-08-22 2019-08-20 1.760 0 -150,000
2019-08-20 2019-08-16 1.760 150,000 +50,000 0.01% 264,000
2019-08-19 2019-08-15 1.760 100,000 +100,000 0.01% 176,000
2019-08-16 2019-08-14 1.760 0 -134,000
2019-08-15 2019-08-13 1.760 134,000 +34,000 0.01% 235,840
2019-08-14 2019-08-12 1.760 100,000 -50,000 0.01% 176,000
2019-08-12 2019-08-08 1.760 150,000 +59,000 0.01% 264,000
2019-08-09 2019-08-07 1.760 91,000 +91,000 0.00% 160,160
2019-08-02 2019-07-31 1.760 0 -100,000
2019-08-01 2019-07-30 1.760 100,000 -3,000 0.01% 176,000
2019-07-31 2019-07-29 1.760 103,000 -47,000 0.01% 181,280
2019-07-30 2019-07-26 1.760 150,000 +44,000 0.01% 264,000
2019-07-29 2019-07-25 1.760 106,000 +100,000 0.01% 186,560
2019-07-26 2019-07-24 1.740 6,000 -94,000 0.00% 10,440
2019-07-25 2019-07-23 1.760 100,000 +100,000 0.01% 176,000
2019-07-24 2019-07-22 1.780 0 -212,000
2019-07-23 2019-07-19 1.740 212,000 -42,000 0.01% 368,880
2019-07-22 2019-07-18 1.740 254,000 -24,000 0.01% 441,960
2019-07-19 2019-07-17 1.740 278,000 -20,000 0.01% 483,720
2019-07-18 2019-07-16 1.740 298,000 -10,000 0.01% 518,520
2019-07-17 2019-07-15 1.740 308,000 -28,000 0.02% 535,920
2019-07-15 2019-07-11 1.740 336,000 +161,000 0.02% 584,640
2019-07-12 2019-07-10 1.760 175,000 -7,000 0.01% 308,000
2019-07-11 2019-07-09 1.760 182,000 -2,000 0.01% 320,320
2019-07-10 2019-07-08 1.740 184,000 +58,000 0.01% 320,160
2019-07-09 2019-07-05 1.760 126,000 -58,000 0.01% 221,760
2019-07-04 2019-07-02 1.780 184,000 +7,000 0.01% 327,520
2019-07-03 2019-06-28 1.780 177,000 +27,000 0.01% 315,060
2019-07-02 2019-06-27 1.780 150,000 +100,000 0.01% 267,000
2019-06-28 2019-06-26 1.780 50,000 +50,000 0.00% 89,000
2019-06-26 2019-06-24 1.800 0 -96,000
2019-06-25 2019-06-21 1.800 96,000 -4,000 0.00% 172,800
2019-06-24 2019-06-20 1.800 100,000 +100,000 0.01% 180,000
2019-06-19 2019-06-17 1.760 0 -154,000
2019-06-18 2019-06-14 1.760 154,000 -19,000 0.01% 271,040
2019-06-17 2019-06-13 1.760 173,000 +70,000 0.01% 304,480
2019-06-14 2019-06-12 1.780 103,000 +98,000 0.01% 183,340
2019-06-13 2019-06-11 1.780 5,000 +5,000 0.00% 8,900
2019-06-11 2019-06-06 1.800 0 -100,000
2019-06-10 2019-06-05 1.780 100,000 -4,000 0.01% 178,000
2019-06-06 2019-06-04 1.760 104,000 -6,000 0.01% 183,040
2019-06-05 2019-06-03 1.760 110,000 +110,000 0.01% 193,600
2019-05-20 2019-05-16 1.800 0 -17,000
2019-05-17 2019-05-15 1.800 17,000 +17,000 0.00% 30,600
2019-05-07 2019-05-03 1.820 0 -15,000
2019-05-06 2019-05-02 1.800 15,000 +13,000 0.00% 27,000
2019-05-03 2019-04-30 1.820 2,000 +2,000 0.00% 3,640
2019-05-02 2019-04-29 1.820 0 -96,000
2019-04-29 2019-04-25 1.820 96,000 +83,000 0.00% 174,720
2019-04-26 2019-04-24 1.840 13,000 +13,000 0.00% 23,920
2019-04-24 2019-04-18 1.840 0 -100,000
2019-04-18 2019-04-16 1.820 100,000 +81,000 0.01% 182,000
2019-04-17 2019-04-15 1.820 19,000 -26,000 0.00% 34,580
2019-04-16 2019-04-12 1.800 45,000 -5,000 0.00% 81,000
2019-04-15 2019-04-11 1.820 50,000 +50,000 0.00% 91,000
2019-04-10 2019-04-08 1.880 0 -150,000
2019-03-29 2019-03-27 1.820 150,000 +150,000 0.01% 273,000
2019-03-28 2019-03-26 1.840 0 -106,000
2019-03-27 2019-03-25 1.860 106,000 +36,000 0.01% 197,160
2019-03-26 2019-03-22 1.880 70,000 +70,000 0.00% 131,600
2019-03-22 2019-03-20 1.920 0 -132,000
2019-03-21 2019-03-19 1.900 132,000 +45,000 0.01% 250,800
2019-03-20 2019-03-18 1.900 87,000 +37,000 0.00% 165,300
2019-03-19 2019-03-15 1.920 50,000 +20,000 0.00% 96,000
2019-03-18 2019-03-14 1.860 30,000 +14,000 0.00% 55,800
2019-03-15 2019-03-13 1.780 16,000 -26,000 0.00% 28,480
2019-03-14 2019-03-12 1.780 42,000 +42,000 0.00% 74,760
2019-03-13 2019-03-11 1.760 0 -69,000
2019-03-11 2019-03-07 1.740 69,000 +19,000 0.00% 120,060
2019-03-07 2019-03-05 1.760 50,000 +50,000 0.00% 88,000
2019-03-06 2019-03-04 1.780 0 -100,000
2019-03-05 2019-03-01 1.780 100,000 +100,000 0.01% 178,000
2019-03-04 2019-02-28 1.760 0 -85,000
2019-02-28 2019-02-26 1.760 85,000 +21,000 0.00% 149,600
2019-02-27 2019-02-25 1.780 64,000 +64,000 0.00% 113,920
2019-02-21 2019-02-19 1.780 0 -100,000
2019-02-20 2019-02-18 1.760 100,000 +100,000 0.01% 176,000
2019-02-14 2019-02-12 1.800 0 -85,000
2019-02-13 2019-02-11 1.800 85,000 +85,000 0.00% 153,000
2019-02-08 2019-01-31 1.760 0 -50,000
2019-02-01 2019-01-30 1.800 50,000 +50,000 0.00% 90,000
2019-01-29 2019-01-25 1.860 0 -114,000
2019-01-25 2019-01-23 1.860 114,000 +64,000 0.01% 212,040
2019-01-24 2019-01-22 1.880 50,000 +50,000 0.00% 94,000
2019-01-22 2019-01-18 1.900 0 -100,000
2019-01-21 2019-01-17 1.880 100,000 +100,000 0.01% 188,000
2019-01-09 2019-01-07 1.880 0 -40,000
2019-01-08 2019-01-04 1.860 40,000 +40,000 0.00% 74,400
2018-12-28 2018-12-24 1.900 0 -36,000
2018-12-27 2018-12-20 1.860 36,000 +36,000 0.00% 66,960
2018-12-21 2018-12-19 1.920 0 -15,000
2018-12-18 2018-12-14 1.900 15,000 +15,000 0.00% 28,500
2018-11-20 2018-11-16 1.980 0 -99,000
2018-11-19 2018-11-15 1.980 99,000 -71,000 0.00% 196,020
2018-11-16 2018-11-14 2.000 170,000 -17,000 0.01% 340,000
2018-11-15 2018-11-13 1.980 187,000 +15,000 0.01% 370,260
2018-11-14 2018-11-12 1.980 172,000 -3,000 0.01% 340,560
2018-11-13 2018-11-09 2.000 175,000 +100,000 0.01% 350,000
2018-11-12 2018-11-08 2.020 75,000 -74,000 0.00% 151,500
2018-11-09 2018-11-07 2.000 149,000 -30,000 0.01% 298,000
2018-11-08 2018-11-06 2.000 179,000 -21,000 0.01% 358,000
2018-11-07 2018-11-05 2.000 200,000 -61,000 0.01% 400,000
2018-11-06 2018-11-02 2.000 261,000 +81,000 0.01% 522,000
2018-11-05 2018-11-01 2.000 180,000 -27,000 0.01% 360,000
2018-11-02 2018-10-31 2.000 207,000 +100,000 0.01% 414,000
2018-11-01 2018-10-30 2.000 107,000 +8,000 0.01% 214,000
2018-10-26 2018-10-24 1.980 99,000 +5,000 0.00% 196,020
2018-10-24 2018-10-22 2.060 94,000 -56,000 0.00% 193,640
2018-10-23 2018-10-19 2.000 150,000 +58,000 0.01% 300,000
2018-10-16 2018-10-12 1.980 92,000 -50,000 0.00% 182,160
2018-10-12 2018-10-10 2.020 142,000 -2,000 0.01% 286,840
2018-10-05 2018-10-03 2.040 144,000 -6,000 0.01% 293,760
2018-10-04 2018-10-02 2.020 150,000 +100,000 0.01% 303,000
2018-10-03 2018-09-28 2.100 50,000 -49,000 0.00% 105,000
2018-10-02 2018-09-27 2.060 99,000 +76,000 0.00% 203,940
2018-09-28 2018-09-26 2.100 23,000 +23,000 0.00% 48,300
2018-09-26 2018-09-21 2.140 0 -50,000
2018-09-24 2018-09-20 1.880 50,000 +50,000 0.00% 94,000
2018-09-21 2018-09-19 1.920 0 -150,000
2018-09-18 2018-09-14 1.800 150,000 +50,000 0.01% 270,000
2018-09-14 2018-09-12 1.840 100,000 -85,000 0.01% 184,000
2018-09-13 2018-09-11 1.760 185,000 +50,000 0.01% 325,600
2018-09-05 2018-09-03 1.800 135,000 +50,000 0.01% 243,000
2018-09-04 2018-08-31 1.840 85,000 +85,000 0.00% 156,400
2018-08-29 2018-08-27 1.860 0 -538,000
2018-08-28 2018-08-24 1.860 538,000 +50,000 0.03% 1,000,680
2018-08-24 2018-08-22 1.920 488,000 +88,000 0.02% 936,960
2018-08-23 2018-08-21 1.960 400,000 +100,000 0.02% 784,000
2018-08-22 2018-08-20 1.960 300,000 +200,000 0.01% 588,000
2018-08-21 2018-08-17 1.980 100,000 +100,000 0.01% 198,000
2018-08-20 2018-08-16 2.000 0 -79,000
2018-08-17 2018-08-15 2.000 79,000 +4,000 0.00% 158,000
2018-08-16 2018-08-14 2.000 75,000 +75,000 0.00% 150,000
2018-08-15 2018-08-13 2.000 0 -40,000
2018-08-14 2018-08-10 1.980 40,000 -15,000 0.00% 79,200
2018-08-13 2018-08-09 2.000 55,000 -61,000 0.00% 110,000
2018-08-10 2018-08-08 2.000 116,000 +116,000 0.01% 232,000
2018-08-08 2018-08-06 2.000 0 -250,000
2018-08-07 2018-08-03 1.960 250,000 +100,000 0.01% 490,000
2018-08-06 2018-08-02 1.960 150,000 +91,000 0.01% 294,000
2018-08-03 2018-08-01 2.000 59,000 -50,000 0.00% 118,000
2018-08-02 2018-07-31 1.960 109,000 +4,000 0.01% 213,640
2018-07-31 2018-07-27 1.980 105,000 -29,000 0.01% 207,900
2018-07-30 2018-07-26 1.980 134,000 +15,000 0.01% 265,320
2018-07-27 2018-07-25 2.000 119,000 -6,000 0.01% 238,000
2018-07-26 2018-07-24 2.020 125,000 +50,000 0.01% 252,500
2018-07-25 2018-07-23 2.020 75,000 -56,000 0.00% 151,500
2018-07-23 2018-07-19 1.960 131,000 +30,000 0.01% 256,760
2018-07-17 2018-07-13 1.980 101,000 -3,000 0.01% 199,980
2018-07-12 2018-07-10 1.960 104,000 +90,000 0.01% 203,840
2018-07-11 2018-07-09 2.000 14,000 -86,000 0.00% 28,000
2018-07-10 2018-07-06 2.000 100,000 -83,000 0.01% 200,000
2018-07-06 2018-07-04 2.020 183,000 +50,000 0.01% 369,660
2018-07-04 2018-06-29 2.020 133,000 -1,000 0.01% 268,660
2018-07-03 2018-06-28 2.040 134,000 -27,000 0.01% 273,360
2018-06-29 2018-06-27 2.040 161,000 +86,000 0.01% 328,440
2018-06-28 2018-06-26 2.060 75,000 -134,000 0.00% 154,500
2018-06-26 2018-06-22 2.040 209,000 -60,000 0.01% 426,360
2018-06-25 2018-06-21 2.060 269,000 +10,000 0.01% 554,140
2018-06-22 2018-06-20 2.060 259,000 -15,000 0.01% 533,540
2018-06-21 2018-06-19 2.060 274,000 +200,000 0.01% 564,440
2018-06-20 2018-06-15 2.100 74,000 -15,000 0.00% 155,400
2018-06-19 2018-06-14 2.080 89,000 -38,000 0.00% 185,120
2018-06-15 2018-06-13 2.080 127,000 -67,000 0.01% 264,160
2018-06-14 2018-06-12 2.040 194,000 -7,000 0.01% 395,760
2018-06-12 2018-06-08 2.080 201,000 +60,000 0.01% 418,080
2018-06-11 2018-06-07 2.100 141,000 +29,000 0.01% 296,100
2018-06-08 2018-06-06 2.100 112,000 -38,000 0.01% 235,200
2018-06-07 2018-06-05 2.100 150,000 +34,000 0.01% 315,000
2018-06-06 2018-06-04 2.100 116,000 -50,000 0.01% 243,600
2018-06-05 2018-06-01 2.100 166,000 -50,000 0.01% 348,600
2018-06-04 2018-05-31 2.100 216,000 +49,000 0.01% 453,600
2018-06-01 2018-05-30 2.100 167,000 +1,000 0.01% 350,700
2018-05-30 2018-05-28 2.140 166,000 +66,000 0.01% 355,240
2018-05-29 2018-05-25 2.140 100,000 -50,000 0.01% 214,000
2018-05-28 2018-05-24 2.120 150,000 +50,000 0.01% 318,000
2018-05-24 2018-05-21 2.240 100,000 -25,000 0.01% 224,000
2018-05-23 2018-05-18 2.240 125,000 -25,000 0.01% 280,000
2018-05-21 2018-05-17 2.200 150,000 +100,000 0.01% 330,000
2018-05-17 2018-05-15 2.080 50,000 +50,000 0.00% 104,000
2018-05-07 2018-05-03 2.160 0 -55,000
2018-05-02 2018-04-27 2.080 55,000 +50,000 0.00% 114,400
2018-04-30 2018-04-26 2.080 5,000 +5,000 0.00% 10,400
2018-04-06 2018-04-03 2.240 0 -50,000
2018-03-14 2018-03-12 2.180 50,000 -1,000 0.00% 109,000
2018-03-12 2018-03-08 2.220 51,000 +51,000 0.00% 113,220
2018-02-21 2018-02-15 2.340 0 -75,000
2018-02-13 2018-02-09 1.800 75,000 -60,000 0.01% 135,000
2018-02-07 2018-02-05 1.900 135,000 -11,000 0.01% 256,500
2018-02-06 2018-02-02 1.900 146,000 +50,000 0.01% 277,400
2018-02-05 2018-02-01 1.900 96,000 -3,000 0.01% 182,400
2018-02-02 2018-01-31 1.900 99,000 +45,000 0.01% 188,100
2018-01-30 2018-01-26 1.820 54,000 -46,000 0.00% 98,280
2018-01-29 2018-01-25 1.820 100,000 -14,000 0.01% 182,000
2018-01-26 2018-01-24 1.800 114,000 -42,000 0.01% 205,200
2018-01-25 2018-01-23 1.840 156,000 +50,000 0.01% 287,040
2018-01-11 2018-01-09 1.920 106,000 +45,000 0.01% 203,520
2018-01-09 2018-01-05 1.960 61,000 -55,000 0.00% 119,560
2018-01-04 2018-01-02 1.880 116,000 +50,000 0.01% 218,080
2018-01-03 2017-12-29 1.900 66,000 -43,000 0.01% 125,400
2017-12-29 2017-12-27 1.900 109,000 -1,000 0.01% 207,100
2017-12-21 2017-12-19 1.880 110,000 -6,000 0.01% 206,800
2017-12-20 2017-12-18 1.860 116,000 +50,000 0.01% 215,760
2017-12-19 2017-12-15 1.860 66,000 -4,000 0.01% 122,760
2017-12-18 2017-12-14 1.880 70,000 -10,000 0.01% 131,600
2017-12-14 2017-12-12 1.900 80,000 -19,000 0.01% 152,000
2017-12-11 2017-12-07 1.840 99,000 -1,000 0.01% 182,160
2017-12-07 2017-12-05 1.900 100,000 +50,000 0.01% 190,000
2017-12-06 2017-12-04 1.900 50,000 -50,000 0.00% 95,000
2017-11-28 2017-11-24 1.840 100,000 +5,000 0.01% 184,000
2017-11-14 2017-11-10 1.740 95,000 +50,000 0.01% 165,300
2017-10-18 2017-10-16 1.820 45,000 +45,000 0.00% 81,900
2017-10-10 2017-10-06 1.920 0 -50,000
2017-09-29 2017-09-27 1.940 50,000 -50,000 0.00% 97,000
2017-09-26 2017-09-22 1.760 100,000 -43,000 0.01% 176,000
2017-09-08 2017-09-06 1.760 143,000 -32,000 0.01% 251,680
2017-09-07 2017-09-05 1.700 175,000 +35,000 0.01% 297,500
2017-08-30 2017-08-28 1.660 140,000 +40,000 0.01% 232,400
2017-08-29 2017-08-25 1.740 100,000 -39,000 0.01% 174,000
2017-08-01 2017-07-28 1.600 139,000 +11,000 0.01% 222,400
2017-07-27 2017-07-25 1.740 128,000 +35,000 0.01% 222,720
2017-07-26 2017-07-24 1.800 93,000 -57,000 0.01% 167,400
2017-07-25 2017-07-21 1.700 150,000 -39,000 0.01% 255,000
2017-07-24 2017-07-20 1.680 189,000 -7,000 0.01% 317,520
2017-07-21 2017-07-19 1.680 196,000 -4,000 0.02% 329,280
2017-07-05 2017-07-03 1.680 200,000 +35,000 0.02% 336,000
2017-07-04 2017-06-30 1.700 165,000 +15,000 0.01% 280,500
2017-07-03 2017-06-29 1.700 150,000 -50,000 0.01% 255,000
2017-06-30 2017-06-28 1.720 200,000 -46,000 0.02% 344,000
2017-06-23 2017-06-21 1.700 246,000 -4,000 0.02% 418,200
2017-06-21 2017-06-19 1.720 250,000 +41,000 0.02% 430,000
2017-06-20 2017-06-16 1.780 209,000 +24,000 0.02% 372,020
2017-06-14 2017-06-12 1.840 185,000 +47,000 0.01% 340,400
2017-06-13 2017-06-09 1.860 138,000 -1,000 0.01% 256,680
2017-06-12 2017-06-08 1.860 139,000 -11,000 0.01% 258,540
2017-06-07 2017-06-05 1.880 150,000 +40,000 0.01% 282,000
2017-06-06 2017-06-02 1.860 110,000 -40,000 0.01% 204,600
2017-06-02 2017-05-31 1.860 150,000 -20,000 0.01% 279,000
2017-05-31 2017-05-26 1.800 170,000 +40,000 0.01% 306,000
2017-05-29 2017-05-25 1.820 130,000 +66,000 0.01% 236,600
2017-05-19 2017-05-17 1.920 64,000 +25,000 0.01% 122,880
2017-05-18 2017-05-16 1.940 39,000 -11,000 0.00% 75,660
2017-05-16 2017-05-12 1.900 50,000 +50,000 0.00% 95,000
2017-05-09 2017-05-05 1.900 0 -50,000
2017-05-05 2017-05-02 1.980 50,000 +50,000 0.00% 99,000
2016-12-09 2016-12-07 1.560 0 -25,000
2016-12-05 2016-12-01 1.380 25,000 -25,000 0.00% 34,500
2016-12-01 2016-11-29 1.440 50,000 +50,000 0.00% 72,000
2016-11-29 2016-11-25 1.500 0 -50,000
2016-11-22 2016-11-18 1.560 50,000 -2,000 0.00% 78,000
2016-10-19 2016-10-17 1.480 52,000 +27,000 0.01% 76,960
2016-10-18 2016-10-14 1.480 25,000 -49,000 0.00% 37,000
2016-10-17 2016-10-13 1.440 74,000 -26,000 0.01% 106,560
2016-10-14 2016-10-12 1.420 100,000 +50,000 0.01% 142,000
2016-10-11 2016-10-06 1.500 50,000 +50,000 0.01% 75,000
2016-10-07 2016-10-05 1.560 0 -50,000
2016-10-06 2016-10-04 1.540 50,000 -50,000 0.01% 77,000
2016-10-03 2016-09-29 1.560 100,000 -57,000 0.01% 156,000
2016-09-28 2016-09-26 1.540 157,000 +50,000 0.02% 241,780
2016-09-19 2016-09-14 1.560 107,000 +32,000 0.01% 166,920
2016-09-15 2016-09-13 1.620 75,000 +50,000 0.01% 121,500
2016-09-14 2016-09-12 1.620 25,000 +25,000 0.00% 40,500
2016-07-21 2016-07-19 1.360 0 -50,000
2016-07-20 2016-07-18 1.320 50,000 +50,000 0.01% 66,000
2016-07-19 2016-07-15 1.360 0 -51,000
2016-06-21 2016-06-17 1.360 51,000 +11,000 0.01% 69,360
2016-06-20 2016-06-16 1.440 40,000 +40,000 0.00% 57,600
2016-06-16 2016-06-14 1.220 0 -105,000
2016-05-10 2016-05-06 1.420 105,000 -45,000 0.01% 149,100
2016-05-09 2016-05-05 1.420 150,000 +100,000 0.02% 213,000
2016-05-05 2016-05-03 1.380 50,000 -91,000 0.01% 69,000
2016-05-04 2016-04-29 1.240 141,000 +50,000 0.02% 174,840
2016-04-29 2016-04-27 1.300 91,000 +16,000 0.01% 118,300
2016-04-07 2016-04-05 1.300 75,000 +25,000 0.01% 97,500
2016-04-01 2016-03-30 1.400 50,000 +50,000 0.01% 70,000
2016-03-31 2016-03-29 1.600 0 -50,000
2016-02-26 2016-02-24 1.240 50,000 +50,000 0.01% 62,000
2016-02-12 2016-02-05 1.380 0 -37,000
2016-02-01 2016-01-28 1.280 37,000 +37,000 0.00% 47,360
2015-12-17 2015-12-15 1.380 0 -51,000
2015-12-16 2015-12-14 1.360 51,000 +51,000 0.01% 69,360
2015-11-02 2015-10-29 1.560 0 -105,000
2015-10-30 2015-10-28 1.620 105,000 +105,000 0.01% 170,100
2015-10-14 2015-10-12 1.140 0 -50,000
2015-10-13 2015-10-09 1.140 50,000 +50,000 0.01% 57,000
2015-09-07 2015-09-02 1.260 0 -51,000
2015-09-04 2015-09-01 1.120 51,000 -200,000 0.01% 57,120
2015-09-02 2015-08-31 1.220 251,000 +1,000 0.03% 306,220
2015-09-01 2015-08-28 1.380 250,000 +130,000 0.03% 345,000
2015-08-31 2015-08-27 1.480 120,000 +120,000 0.01% 177,600
2013-08-15 2013-08-12 2.760 0 -30,000
2013-08-13 2013-08-09 2.660 30,000 +30,000 0.00% 79,800
2013-01-24 2013-01-22 2.460 0 -25,000
2012-12-04 2012-11-30 2.760 25,000 -10,000 0.00% 69,000
2012-11-26 2012-11-22 2.760 35,000 +10,000 0.00% 96,600
2012-11-23 2012-11-21 2.720 25,000 -25,000 0.00% 68,000
2012-10-24 2012-10-19 2.402 50,000 -3,279 0.02% 120,123
2012-10-05 2012-10-03 2.234 53,279 -26,639 0.02% 119,001
2012-09-28 2012-09-26 2.046 79,918 -21,312 0.02% 163,500
2012-09-25 2012-09-21 2.384 101,230 +21,312 0.03% 241,301
2012-09-24 2012-09-20 2.384 79,918 +26,639 0.02% 190,500
2012-09-21 2012-09-19 2.440 53,279 -42,623 0.02% 130,001
2012-09-20 2012-09-18 2.384 95,902 +26,640 0.03% 228,601
2012-09-19 2012-09-17 2.402 69,262 +15,983 0.02% 166,399
2012-09-11 2012-09-07 2.609 53,279 -5,328 0.02% 139,001
2012-09-10 2012-09-06 2.590 58,607 -15,983 0.02% 151,801
2012-09-07 2012-09-05 2.590 74,590 +21,311 0.02% 193,200
2012-09-05 2012-09-03 2.459 53,279 -49,016 0.02% 131,001
2012-09-04 2012-08-31 2.665 102,295 -15,984 0.03% 272,640
2012-09-03 2012-08-30 2.740 118,279 +79,918 0.03% 324,121
2012-08-31 2012-08-29 2.646 38,361 -79,918 0.01% 101,521
2012-08-30 2012-08-28 2.234 118,279 +47,951 0.03% 264,181
2012-08-29 2012-08-27 1.802 70,328 +10,656 0.02% 126,720
2012-08-28 2012-08-24 1.577 59,672 -21,312 0.02% 94,080
2011-05-16 2011-05-12 1.107 80,984 -26,639 0.02% 89,680
2010-10-27 2010-10-25 1.577 107,623 -21,311 0.03% 169,680
2010-10-19 2010-10-15 1.426 128,934 -10,656 0.04% 183,919
2010-10-11 2010-10-07 1.426 139,590 +10,656 0.04% 199,120
2010-09-13 2010-09-09 1.426 128,934 -15,984 0.04% 183,919
2010-07-22 2010-07-20 1.445 144,918 +15,984 0.04% 209,440
2010-03-30 2010-03-26 1.839 128,934 -5,328 0.04% 237,159
2010-03-29 2010-03-25 1.858 134,262 -4,263 0.04% 249,479
2010-03-26 2010-03-24 1.896 138,525 +21,312 0.04% 262,601
2009-12-22 2009-12-18 2.121 117,213 -5,328 0.03% 248,600
2009-12-17 2009-12-15 2.590 122,541 +5,328 0.04% 317,400
2009-11-18 2009-11-16 2.797 117,213 +10,656 0.03% 327,800
2009-11-13 2009-11-11 2.834 106,557 +26,639 0.03% 301,999
2009-11-12 2009-11-10 2.872 79,918 -26,639 0.02% 229,500
2009-11-05 2009-11-03 2.534 106,557 -26,640 0.03% 269,999
2009-05-13 2009-05-11 1.464 133,197 +53,279 0.04% 195,000
2009-02-20 2009-02-18 0.770 79,918 +21,311 0.03% 61,500
2008-06-25 2008-06-23 2.778 58,607 +10,656 0.02% 162,801
2008-05-23 2008-05-21 4.035 47,951 -5,328 0.02% 193,501
2008-05-22 2008-05-20 4.092 53,279 +5,328 0.02% 218,001
2008-04-29 2008-04-25 2.872 47,951 -10,656 0.02% 137,701
2008-02-25 2008-02-21 3.153 58,607 +10,656 0.02% 184,801
2008-02-21 2008-02-19 3.397 47,951 -5,328 0.02% 162,901
2008-02-20 2008-02-18 3.285 53,279 +5,328 0.02% 175,001
2008-01-24 2008-01-22 3.303 47,951 -5,328 0.02% 158,401
2008-01-23 2008-01-21 3.510 53,279 +5,328 0.02% 187,001
2008-01-11 2008-01-09 3.454 47,951 -15,983 0.02% 165,601
2008-01-10 2008-01-08 3.378 63,934 +15,983 0.02% 215,999
2008-01-03 2007-12-31 3.660 47,951 -10,656 0.02% 175,501
2007-12-27 2007-12-20 3.472 58,607 +5,328 0.02% 203,502
2007-12-20 2007-12-18 3.660 53,279 +5,328 0.02% 195,001
2007-09-21 2007-09-19 4.918 47,951 -5,328 0.02% 235,801
2007-08-22 2007-08-20 2.909 53,279 -11,721 0.02% 155,001
2007-08-20 2007-08-16 2.778 65,000 +11,721 0.02% 180,560
2007-07-24 2007-07-20 5.462 53,279 -15,983 0.02% 291,002
2007-07-23 2007-07-19 5.443 69,262 +10,655 0.03% 376,998
2007-07-10 2007-07-06 5.424 58,607 +5,328 0.02% 317,902
2007-07-09 2007-07-05 5.593 53,279 +5,328 0.02% 298,002
2007-06-28 2007-06-26 5.818 47,951 +15,984 0.02% 279,001
2007-06-26 2007-06-22 5.875 31,967 0.01% 187,799

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top