History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-10-13 | 2025-10-09 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-10-10 | 2025-10-08 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-10-09 | 2025-10-06 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-10-08 | 2025-10-03 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-10-06 | 2025-10-02 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-10-03 | 2025-09-30 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-10-02 | 2025-09-29 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-09-30 | 2025-09-26 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-09-29 | 2025-09-25 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-09-26 | 2025-09-24 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-09-25 | 2025-09-23 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-09-24 | 2025-09-22 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-09-23 | 2025-09-19 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-09-22 | 2025-09-18 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-09-19 | 2025-09-17 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-09-18 | 2025-09-16 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-09-17 | 2025-09-15 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-09-16 | 2025-09-12 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-09-15 | 2025-09-11 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-09-12 | 2025-09-10 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-09-11 | 2025-09-09 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-09-10 | 2025-09-08 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-09-09 | 2025-09-05 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-09-08 | 2025-09-04 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-09-05 | 2025-09-03 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-09-04 | 2025-09-02 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-09-03 | 2025-09-01 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-09-02 | 2025-08-29 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-09-01 | 2025-08-28 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-08-29 | 2025-08-27 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-08-28 | 2025-08-26 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-08-27 | 2025-08-25 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-08-26 | 2025-08-22 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-08-25 | 2025-08-21 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-08-22 | 2025-08-20 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-08-21 | 2025-08-19 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-08-20 | 2025-08-18 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-08-19 | 2025-08-15 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-08-18 | 2025-08-14 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-08-15 | 2025-08-13 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-08-14 | 2025-08-12 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-08-13 | 2025-08-11 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-08-12 | 2025-08-08 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-08-11 | 2025-08-07 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-08-08 | 2025-08-06 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-08-07 | 2025-08-05 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-08-06 | 2025-08-04 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-08-05 | 2025-08-01 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-08-04 | 2025-07-31 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-08-01 | 2025-07-30 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-07-31 | 2025-07-29 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-07-30 | 2025-07-28 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-07-29 | 2025-07-25 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-07-28 | 2025-07-24 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-07-25 | 2025-07-23 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-07-24 | 2025-07-22 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-07-23 | 2025-07-21 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-07-22 | 2025-07-18 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-07-21 | 2025-07-17 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-07-18 | 2025-07-16 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-07-17 | 2025-07-15 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-07-16 | 2025-07-14 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-07-15 | 2025-07-11 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-07-14 | 2025-07-10 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-07-11 | 2025-07-09 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-07-10 | 2025-07-08 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-07-09 | 2025-07-07 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-07-08 | 2025-07-04 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-07-07 | 2025-07-03 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-07-04 | 2025-07-02 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-07-03 | 2025-06-30 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-07-02 | 2025-06-27 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-06-30 | 2025-06-26 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-06-27 | 2025-06-25 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-06-26 | 2025-06-24 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-06-25 | 2025-06-23 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-06-24 | 2025-06-20 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-06-23 | 2025-06-19 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-06-20 | 2025-06-18 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-06-19 | 2025-06-17 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-06-18 | 2025-06-16 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-06-17 | 2025-06-13 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-06-16 | 2025-06-12 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-06-13 | 2025-06-11 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-06-12 | 2025-06-10 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-06-11 | 2025-06-09 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-06-10 | 2025-06-06 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-06-09 | 2025-06-05 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-06-06 | 2025-06-04 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-06-05 | 2025-06-03 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-06-04 | 2025-06-02 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-06-03 | 2025-05-30 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-06-02 | 2025-05-29 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-05-30 | 2025-05-28 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-05-29 | 2025-05-27 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-05-28 | 2025-05-26 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-05-27 | 2025-05-23 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-05-26 | 2025-05-22 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-05-23 | 2025-05-21 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-05-22 | 2025-05-20 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-05-21 | 2025-05-19 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-05-20 | 2025-05-16 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-05-19 | 2025-05-15 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-05-16 | 2025-05-14 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-05-15 | 2025-05-13 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-05-14 | 2025-05-12 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-05-13 | 2025-05-09 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-05-12 | 2025-05-08 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-05-09 | 2025-05-07 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-05-08 | 2025-05-06 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-05-07 | 2025-05-02 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-05-06 | 2025-04-30 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-05-02 | 2025-04-29 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-04-30 | 2025-04-28 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-04-29 | 2025-04-25 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-04-28 | 2025-04-24 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-04-25 | 2025-04-23 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-04-24 | 2025-04-22 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-04-23 | 2025-04-17 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-04-22 | 2025-04-16 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-04-17 | 2025-04-15 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-04-16 | 2025-04-14 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-04-15 | 2025-04-11 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-04-14 | 2025-04-10 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-04-11 | 2025-04-09 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-04-10 | 2025-04-08 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-04-09 | 2025-04-07 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-04-08 | 2025-04-03 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-04-07 | 2025-04-02 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-04-03 | 2025-04-01 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-04-02 | 2025-03-31 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-04-01 | 2025-03-28 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-03-31 | 2025-03-27 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-03-28 | 2025-03-26 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-03-27 | 2025-03-25 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-03-26 | 2025-03-24 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-03-25 | 2025-03-21 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-03-24 | 2025-03-20 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-03-21 | 2025-03-19 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-03-20 | 2025-03-18 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-03-19 | 2025-03-17 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-03-18 | 2025-03-14 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-03-17 | 2025-03-13 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-03-14 | 2025-03-12 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-03-13 | 2025-03-11 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-03-12 | 2025-03-10 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-03-11 | 2025-03-07 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-03-10 | 2025-03-06 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-03-07 | 2025-03-05 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-03-06 | 2025-03-04 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-03-05 | 2025-03-03 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-03-04 | 2025-02-28 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-03-03 | 2025-02-27 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-02-28 | 2025-02-26 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-02-27 | 2025-02-25 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-02-26 | 2025-02-24 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-02-25 | 2025-02-21 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-02-24 | 2025-02-20 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-02-21 | 2025-02-19 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-02-20 | 2025-02-18 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-02-19 | 2025-02-17 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-02-18 | 2025-02-14 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-02-17 | 2025-02-13 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-02-14 | 2025-02-12 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-02-13 | 2025-02-11 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-02-12 | 2025-02-10 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-02-11 | 2025-02-07 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-02-10 | 2025-02-06 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-02-07 | 2025-02-05 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-02-06 | 2025-02-04 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-02-05 | 2025-02-03 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-02-04 | 2025-01-28 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-02-03 | 2025-01-24 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-01-27 | 2025-01-23 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-01-24 | 2025-01-22 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-01-23 | 2025-01-21 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-01-22 | 2025-01-20 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-01-21 | 2025-01-17 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-01-20 | 2025-01-16 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-01-17 | 2025-01-15 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-01-16 | 2025-01-14 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-01-15 | 2025-01-13 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-01-14 | 2025-01-10 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-01-13 | 2025-01-09 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-01-10 | 2025-01-08 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-01-09 | 2025-01-07 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-01-08 | 2025-01-06 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-01-07 | 2025-01-03 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-01-06 | 2025-01-02 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-01-03 | 2024-12-31 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-01-02 | 2024-12-27 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-12-30 | 2024-12-24 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-12-27 | 2024-12-20 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-12-23 | 2024-12-19 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-12-20 | 2024-12-18 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-12-19 | 2024-12-17 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-12-18 | 2024-12-16 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-12-17 | 2024-12-13 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-12-16 | 2024-12-12 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-12-13 | 2024-12-11 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-12-12 | 2024-12-10 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-12-11 | 2024-12-09 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-12-10 | 2024-12-06 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-12-09 | 2024-12-05 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-12-06 | 2024-12-04 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-12-05 | 2024-12-03 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-12-04 | 2024-12-02 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-12-03 | 2024-11-29 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-12-02 | 2024-11-28 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-11-29 | 2024-11-27 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-11-28 | 2024-11-26 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-11-27 | 2024-11-25 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-11-26 | 2024-11-22 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-11-25 | 2024-11-21 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-11-22 | 2024-11-20 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-11-21 | 2024-11-19 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-11-20 | 2024-11-18 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-11-19 | 2024-11-15 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-11-18 | 2024-11-14 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-11-15 | 2024-11-13 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-11-14 | 2024-11-12 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-11-13 | 2024-11-11 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-11-12 | 2024-11-08 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-11-11 | 2024-11-07 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-11-08 | 2024-11-06 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-11-07 | 2024-11-05 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-11-06 | 2024-11-04 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-11-05 | 2024-11-01 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-11-04 | 2024-10-31 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-11-01 | 2024-10-30 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-10-31 | 2024-10-29 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-10-30 | 2024-10-28 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-10-29 | 2024-10-25 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-10-28 | 2024-10-24 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-10-25 | 2024-10-23 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-10-24 | 2024-10-22 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-10-23 | 2024-10-21 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-10-22 | 2024-10-18 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-10-21 | 2024-10-17 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-10-18 | 2024-10-16 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-10-17 | 2024-10-15 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-10-16 | 2024-10-14 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-10-15 | 2024-10-10 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-10-14 | 2024-10-09 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-10-10 | 2024-10-08 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-10-09 | 2024-10-07 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-10-08 | 2024-10-04 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-10-07 | 2024-10-03 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-10-04 | 2024-10-02 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-10-03 | 2024-09-30 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-10-02 | 2024-09-27 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-09-30 | 2024-09-26 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-09-27 | 2024-09-25 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-09-26 | 2024-09-24 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-09-25 | 2024-09-23 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-09-24 | 2024-09-20 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-09-23 | 2024-09-19 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-09-20 | 2024-09-17 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-09-19 | 2024-09-16 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-09-17 | 2024-09-13 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-09-16 | 2024-09-12 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-09-13 | 2024-09-11 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-09-12 | 2024-09-10 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-09-11 | 2024-09-09 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-09-10 | 2024-09-05 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-09-09 | 2024-09-04 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-09-05 | 2024-09-03 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-09-04 | 2024-09-02 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-09-03 | 2024-08-30 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-09-02 | 2024-08-29 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-08-30 | 2024-08-28 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-08-29 | 2024-08-27 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-08-28 | 2024-08-26 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-08-27 | 2024-08-23 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-08-26 | 2024-08-22 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-08-23 | 2024-08-21 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-08-22 | 2024-08-20 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-08-21 | 2024-08-19 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-08-20 | 2024-08-16 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-08-19 | 2024-08-15 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-08-16 | 2024-08-14 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-08-15 | 2024-08-13 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-08-14 | 2024-08-12 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-08-13 | 2024-08-09 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-08-12 | 2024-08-08 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-08-09 | 2024-08-07 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-08-08 | 2024-08-06 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-08-07 | 2024-08-05 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-08-06 | 2024-08-02 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-08-05 | 2024-08-01 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-08-02 | 2024-07-31 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-08-01 | 2024-07-30 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-07-31 | 2024-07-29 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-07-30 | 2024-07-26 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-07-29 | 2024-07-25 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-07-26 | 2024-07-24 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-07-25 | 2024-07-23 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-07-24 | 2024-07-22 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-07-23 | 2024-07-19 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-07-22 | 2024-07-18 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-07-19 | 2024-07-17 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-07-18 | 2024-07-16 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-07-17 | 2024-07-15 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-07-16 | 2024-07-12 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-07-15 | 2024-07-11 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-07-12 | 2024-07-10 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-07-11 | 2024-07-09 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-07-10 | 2024-07-08 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-07-09 | 2024-07-05 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-07-08 | 2024-07-04 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-07-05 | 2024-07-03 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-07-04 | 2024-07-02 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-07-03 | 2024-06-28 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-07-02 | 2024-06-27 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-06-28 | 2024-06-26 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-06-27 | 2024-06-25 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-06-26 | 2024-06-24 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-06-25 | 2024-06-21 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-06-24 | 2024-06-20 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-06-21 | 2024-06-19 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-06-20 | 2024-06-18 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-06-19 | 2024-06-17 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-06-18 | 2024-06-14 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-06-17 | 2024-06-13 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-06-14 | 2024-06-12 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-06-13 | 2024-06-11 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-06-12 | 2024-06-07 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-06-11 | 2024-06-06 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-06-07 | 2024-06-05 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-06-06 | 2024-06-04 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-06-05 | 2024-06-03 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-06-04 | 2024-05-31 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-06-03 | 2024-05-30 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-05-31 | 2024-05-29 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-05-30 | 2024-05-28 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-05-29 | 2024-05-27 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-05-28 | 2024-05-24 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-05-27 | 2024-05-23 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-05-24 | 2024-05-22 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-05-23 | 2024-05-21 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-05-22 | 2024-05-20 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-05-21 | 2024-05-17 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-05-20 | 2024-05-16 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-05-17 | 2024-05-14 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-05-16 | 2024-05-13 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-05-14 | 2024-05-10 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-05-13 | 2024-05-09 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-05-10 | 2024-05-08 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-05-09 | 2024-05-07 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-05-08 | 2024-05-06 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-05-07 | 2024-05-03 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-05-06 | 2024-05-02 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-05-03 | 2024-04-30 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-05-02 | 2024-04-29 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-04-30 | 2024-04-26 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-04-29 | 2024-04-25 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-04-26 | 2024-04-24 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-04-25 | 2024-04-23 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-04-24 | 2024-04-22 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-04-23 | 2024-04-19 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-04-22 | 2024-04-18 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-04-19 | 2024-04-17 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-04-18 | 2024-04-16 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-04-17 | 2024-04-15 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-04-16 | 2024-04-12 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-04-15 | 2024-04-11 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-04-12 | 2024-04-10 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-04-11 | 2024-04-09 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-04-10 | 2024-04-08 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-04-09 | 2024-04-05 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-04-08 | 2024-04-03 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-04-05 | 2024-04-02 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-04-03 | 2024-03-28 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-04-02 | 2024-03-27 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-03-28 | 2024-03-26 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-03-27 | 2024-03-25 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-03-26 | 2024-03-22 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2024-03-25 | 2024-03-21 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-03-22 | 2024-03-20 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-03-21 | 2024-03-19 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-03-20 | 2024-03-18 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-03-19 | 2024-03-15 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2024-03-18 | 2024-03-14 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2024-03-15 | 2024-03-13 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2024-03-14 | 2024-03-12 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2024-03-13 | 2024-03-11 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2024-03-12 | 2024-03-08 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2024-03-11 | 2024-03-07 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2024-03-08 | 2024-03-06 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-03-07 | 2024-03-05 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2024-03-06 | 2024-03-04 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-03-05 | 2024-03-01 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2024-03-04 | 2024-02-29 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2024-03-01 | 2024-02-28 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-02-29 | 2024-02-27 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2024-02-28 | 2024-02-26 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2024-02-27 | 2024-02-23 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2024-02-26 | 2024-02-22 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2024-02-23 | 2024-02-21 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2024-02-22 | 2024-02-20 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2024-02-21 | 2024-02-19 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2024-02-20 | 2024-02-16 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2024-02-19 | 2024-02-15 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-02-16 | 2024-02-14 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-02-15 | 2024-02-09 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-02-14 | 2024-02-07 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-02-08 | 2024-02-06 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-02-07 | 2024-02-05 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-02-06 | 2024-02-02 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-02-05 | 2024-02-01 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2024-02-02 | 2024-01-31 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-02-01 | 2024-01-30 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2024-01-31 | 2024-01-29 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2024-01-30 | 2024-01-26 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2024-01-29 | 2024-01-25 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-01-26 | 2024-01-24 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-01-25 | 2024-01-23 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-01-24 | 2024-01-22 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2024-01-23 | 2024-01-19 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2024-01-22 | 2024-01-18 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-01-19 | 2024-01-17 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2024-01-18 | 2024-01-16 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-01-17 | 2024-01-15 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-01-16 | 2024-01-12 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-01-15 | 2024-01-11 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-01-12 | 2024-01-10 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-01-11 | 2024-01-09 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-01-10 | 2024-01-08 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-01-09 | 2024-01-05 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-01-08 | 2024-01-04 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-01-05 | 2024-01-03 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-01-04 | 2024-01-02 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-01-03 | 2023-12-29 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-01-02 | 2023-12-28 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2023-12-29 | 2023-12-27 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2023-12-28 | 2023-12-22 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2023-12-27 | 2023-12-21 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2023-12-22 | 2023-12-20 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2023-12-21 | 2023-12-19 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2023-12-20 | 2023-12-18 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2023-12-19 | 2023-12-15 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2023-12-18 | 2023-12-14 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2023-12-15 | 2023-12-13 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2023-12-14 | 2023-12-12 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2023-12-13 | 2023-12-11 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2023-12-12 | 2023-12-08 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2023-12-11 | 2023-12-07 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2023-12-08 | 2023-12-06 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2023-12-07 | 2023-12-05 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2023-12-06 | 2023-12-04 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2023-12-05 | 2023-12-01 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2023-12-04 | 2023-11-30 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2023-12-01 | 2023-11-29 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-11-30 | 2023-11-28 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2023-11-29 | 2023-11-27 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2023-11-28 | 2023-11-24 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2023-11-27 | 2023-11-23 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2023-11-24 | 2023-11-22 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-11-23 | 2023-11-21 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-11-22 | 2023-11-20 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-11-21 | 2023-11-17 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2023-11-20 | 2023-11-16 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2023-11-17 | 2023-11-15 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-11-16 | 2023-11-14 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-11-15 | 2023-11-13 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-11-14 | 2023-11-10 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2023-11-13 | 2023-11-09 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-11-10 | 2023-11-08 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2023-11-09 | 2023-11-07 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2023-11-08 | 2023-11-06 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-11-07 | 2023-11-03 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-11-06 | 2023-11-02 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2023-11-03 | 2023-11-01 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2023-11-02 | 2023-10-31 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-11-01 | 2023-10-30 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-10-31 | 2023-10-27 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-10-30 | 2023-10-26 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2023-10-27 | 2023-10-25 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2023-10-26 | 2023-10-24 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2023-10-25 | 2023-10-20 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-10-24 | 2023-10-19 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-10-20 | 2023-10-18 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2023-10-19 | 2023-10-17 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2023-10-18 | 2023-10-16 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2023-10-17 | 2023-10-13 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2023-10-16 | 2023-10-12 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2023-10-13 | 2023-10-11 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-10-12 | 2023-10-10 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2023-10-11 | 2023-10-09 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2023-10-10 | 2023-10-06 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-10-09 | 2023-10-05 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-10-06 | 2023-10-04 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-10-05 | 2023-10-03 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-10-04 | 2023-09-29 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2023-10-03 | 2023-09-28 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2023-09-29 | 2023-09-27 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2023-09-28 | 2023-09-26 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2023-09-27 | 2023-09-25 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2023-09-26 | 2023-09-22 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2023-09-25 | 2023-09-21 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2023-09-22 | 2023-09-20 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2023-09-21 | 2023-09-19 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2023-09-20 | 2023-09-18 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2023-09-19 | 2023-09-15 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2023-09-18 | 2023-09-14 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2023-09-15 | 2023-09-13 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-09-14 | 2023-09-12 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2023-09-13 | 2023-09-11 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2023-09-12 | 2023-09-07 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2023-09-11 | 2023-09-06 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2023-09-07 | 2023-09-05 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2023-09-06 | 2023-09-04 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2023-09-05 | 2023-08-31 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2023-09-04 | 2023-08-30 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-08-31 | 2023-08-29 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2023-08-30 | 2023-08-28 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2023-08-29 | 2023-08-25 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2023-08-28 | 2023-08-24 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2023-08-25 | 2023-08-23 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2023-08-24 | 2023-08-22 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2023-08-23 | 2023-08-21 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-08-22 | 2023-08-18 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-08-21 | 2023-08-17 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2023-08-18 | 2023-08-16 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2023-08-17 | 2023-08-15 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2023-08-16 | 2023-08-14 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2023-08-15 | 2023-08-11 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2023-08-14 | 2023-08-10 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-08-11 | 2023-08-09 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2023-08-10 | 2023-08-08 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2023-08-09 | 2023-08-07 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2023-08-08 | 2023-08-04 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2023-08-07 | 2023-08-03 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2023-08-04 | 2023-08-02 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2023-08-03 | 2023-08-01 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2023-08-02 | 2023-07-31 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2023-08-01 | 2023-07-28 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2023-07-31 | 2023-07-27 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2023-07-28 | 2023-07-26 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2023-07-27 | 2023-07-25 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2023-07-26 | 2023-07-24 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2023-07-25 | 2023-07-21 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2023-07-24 | 2023-07-20 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2023-07-21 | 2023-07-19 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2023-07-20 | 2023-07-18 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2023-07-19 | 2023-07-14 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2023-07-18 | 2023-07-13 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2023-07-14 | 2023-07-12 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2023-07-13 | 2023-07-11 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2023-07-12 | 2023-07-10 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2023-07-11 | 2023-07-07 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2023-07-10 | 2023-07-06 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2023-07-07 | 2023-07-05 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2023-07-06 | 2023-07-04 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2023-07-05 | 2023-07-03 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2023-07-04 | 2023-06-30 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2023-07-03 | 2023-06-29 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2023-06-30 | 2023-06-28 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2023-06-29 | 2023-06-27 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2023-06-28 | 2023-06-26 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2023-06-27 | 2023-06-23 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2023-06-26 | 2023-06-21 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-06-23 | 2023-06-20 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2023-06-21 | 2023-06-19 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2023-06-20 | 2023-06-16 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2023-06-19 | 2023-06-15 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2023-06-16 | 2023-06-14 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-06-15 | 2023-06-13 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2023-06-14 | 2023-06-12 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2023-06-13 | 2023-06-09 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2023-06-12 | 2023-06-08 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2023-06-09 | 2023-06-07 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2023-06-08 | 2023-06-06 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2023-06-07 | 2023-06-05 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2023-06-06 | 2023-06-02 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2023-06-05 | 2023-06-01 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-06-02 | 2023-05-31 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2023-06-01 | 2023-05-30 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2023-05-31 | 2023-05-29 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2023-05-30 | 2023-05-25 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2023-05-29 | 2023-05-24 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2023-05-25 | 2023-05-23 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2023-05-24 | 2023-05-22 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2023-05-23 | 2023-05-19 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-05-22 | 2023-05-18 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2023-05-19 | 2023-05-17 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2023-05-18 | 2023-05-16 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2023-05-17 | 2023-05-15 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2023-05-16 | 2023-05-12 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2023-05-15 | 2023-05-11 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2023-05-12 | 2023-05-10 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2023-05-11 | 2023-05-09 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2023-05-10 | 2023-05-08 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2023-05-09 | 2023-05-05 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2023-05-08 | 2023-05-04 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-05-05 | 2023-05-03 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2022-06-02 | 2022-05-31 | 0.284 | 5,000 | -50,000 | 0.00% | 1,420 |
| 2020-12-09 | 2020-12-07 | 0.236 | 55,000 | -20,000 | 0.00% | 12,980 |
| 2020-11-23 | 2020-11-19 | 0.258 | 75,000 | +50,000 | 0.00% | 19,350 |
| 2020-11-20 | 2020-11-18 | 0.272 | 25,000 | +20,000 | 0.00% | 6,800 |
| 2019-09-06 | 2019-09-04 | 1.700 | 5,000 | -30,000 | 0.00% | 8,500 |
| 2019-09-02 | 2019-08-29 | 1.740 | 35,000 | -3,000 | 0.00% | 60,900 |
| 2019-08-30 | 2019-08-28 | 1.740 | 38,000 | +8,000 | 0.00% | 66,120 |
| 2019-08-29 | 2019-08-27 | 1.740 | 30,000 | +25,000 | 0.00% | 52,200 |
| 2019-08-28 | 2019-08-26 | 1.740 | 5,000 | -16,000 | 0.00% | 8,700 |
| 2019-08-23 | 2019-08-21 | 1.760 | 21,000 | -14,000 | 0.00% | 36,960 |
| 2019-08-22 | 2019-08-20 | 1.760 | 35,000 | +30,000 | 0.00% | 61,600 |
| 2019-08-21 | 2019-08-19 | 1.760 | 5,000 | -42,000 | 0.00% | 8,800 |
| 2019-08-20 | 2019-08-16 | 1.760 | 47,000 | +5,000 | 0.00% | 82,720 |
| 2019-08-19 | 2019-08-15 | 1.760 | 42,000 | +37,000 | 0.00% | 73,920 |
| 2019-08-15 | 2019-08-13 | 1.760 | 5,000 | -22,000 | 0.00% | 8,800 |
| 2019-08-12 | 2019-08-08 | 1.760 | 27,000 | -4,000 | 0.00% | 47,520 |
| 2019-08-09 | 2019-08-07 | 1.760 | 31,000 | +26,000 | 0.00% | 54,560 |
| 2019-08-02 | 2019-07-31 | 1.760 | 5,000 | -20,000 | 0.00% | 8,800 |
| 2019-07-30 | 2019-07-26 | 1.760 | 25,000 | +20,000 | 0.00% | 44,000 |
| 2019-07-17 | 2019-07-15 | 1.740 | 5,000 | -12,000 | 0.00% | 8,700 |
| 2019-07-16 | 2019-07-12 | 1.740 | 17,000 | -13,000 | 0.00% | 29,580 |
| 2019-07-15 | 2019-07-11 | 1.740 | 30,000 | +25,000 | 0.00% | 52,200 |
| 2019-07-11 | 2019-07-09 | 1.760 | 5,000 | -26,000 | 0.00% | 8,800 |
| 2019-07-10 | 2019-07-08 | 1.740 | 31,000 | +26,000 | 0.00% | 53,940 |
| 2019-07-08 | 2019-07-04 | 1.760 | 5,000 | -20,000 | 0.00% | 8,800 |
| 2019-07-05 | 2019-07-03 | 1.760 | 25,000 | +20,000 | 0.00% | 44,000 |
| 2018-08-23 | 2018-08-21 | 1.960 | 5,000 | -15,000 | 0.00% | 9,800 |
| 2018-08-21 | 2018-08-17 | 1.980 | 20,000 | +15,000 | 0.00% | 39,600 |
| 2012-10-24 | 2012-10-19 | 2.402 | 5,000 | -328 | 0.00% | 12,012 |
| 2010-04-28 | 2010-04-26 | 1.633 | 5,328 | -15,983 | 0.00% | 8,700 |
| 2010-04-27 | 2010-04-23 | 1.595 | 21,311 | +15,983 | 0.01% | 33,999 |
| 2008-05-19 | 2008-05-15 | 4.317 | 5,328 | -3,197 | 0.00% | 23,001 |
| 2008-02-15 | 2008-02-13 | 3.078 | 8,525 | -21,311 | 0.00% | 26,241 |
| 2007-09-24 | 2007-09-20 | 4.861 | 29,836 | -10,656 | 0.01% | 145,040 |
| 2007-08-23 | 2007-08-21 | 2.815 | 40,492 | -31,967 | 0.02% | 114,001 |
| 2007-08-22 | 2007-08-20 | 2.909 | 72,459 | -2,131 | 0.03% | 210,800 |
| 2007-08-21 | 2007-08-17 | 2.740 | 74,590 | +5,328 | 0.03% | 204,400 |
| 2007-08-10 | 2007-08-08 | 4.373 | 69,262 | -42,623 | 0.03% | 302,899 |
| 2007-08-06 | 2007-08-02 | 5.049 | 111,885 | +3,196 | 0.04% | 564,899 |
| 2007-08-03 | 2007-08-01 | 5.143 | 108,689 | +12,787 | 0.04% | 558,962 |
| 2007-08-01 | 2007-07-30 | 5.443 | 95,902 | -21,311 | 0.04% | 522,002 |
| 2007-07-25 | 2007-07-23 | 5.406 | 117,213 | +5,328 | 0.05% | 633,599 |
| 2007-07-19 | 2007-07-17 | 5.255 | 111,885 | +3,196 | 0.04% | 587,999 |
| 2007-07-18 | 2007-07-16 | 5.162 | 108,689 | +7,459 | 0.04% | 561,002 |
| 2007-07-17 | 2007-07-13 | 5.349 | 101,230 | -2,131 | 0.04% | 541,503 |
| 2007-07-10 | 2007-07-06 | 5.424 | 103,361 | +10,656 | 0.04% | 560,662 |
| 2007-07-04 | 2007-06-29 | 5.875 | 92,705 | +10,656 | 0.04% | 544,620 |
| 2007-07-03 | 2007-06-28 | 5.894 | 82,049 | +10,656 | 0.03% | 483,559 |
| 2007-06-28 | 2007-06-26 | 5.818 | 71,393 | +15,983 | 0.03% | 415,397 |
| 2007-06-26 | 2007-06-22 | 5.875 | 55,410 | 0.02% | 325,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy