History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-10-13 | 2025-10-09 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-10-10 | 2025-10-08 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-10-09 | 2025-10-06 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-10-08 | 2025-10-03 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-10-06 | 2025-10-02 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-10-03 | 2025-09-30 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-10-02 | 2025-09-29 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-09-30 | 2025-09-26 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-09-29 | 2025-09-25 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-09-26 | 2025-09-24 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-09-25 | 2025-09-23 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-09-24 | 2025-09-22 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-09-23 | 2025-09-19 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-09-22 | 2025-09-18 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-09-19 | 2025-09-17 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-09-18 | 2025-09-16 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-09-17 | 2025-09-15 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-09-16 | 2025-09-12 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-09-15 | 2025-09-11 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-09-12 | 2025-09-10 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-09-11 | 2025-09-09 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-09-10 | 2025-09-08 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-09-09 | 2025-09-05 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-09-08 | 2025-09-04 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-09-05 | 2025-09-03 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-09-04 | 2025-09-02 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-09-03 | 2025-09-01 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-09-02 | 2025-08-29 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-09-01 | 2025-08-28 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-08-29 | 2025-08-27 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-08-28 | 2025-08-26 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-08-27 | 2025-08-25 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-08-26 | 2025-08-22 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-08-25 | 2025-08-21 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-08-22 | 2025-08-20 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-08-21 | 2025-08-19 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-08-20 | 2025-08-18 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-08-19 | 2025-08-15 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-08-18 | 2025-08-14 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-08-15 | 2025-08-13 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-08-14 | 2025-08-12 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-08-13 | 2025-08-11 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-08-12 | 2025-08-08 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-08-11 | 2025-08-07 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-08-08 | 2025-08-06 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-08-07 | 2025-08-05 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-08-06 | 2025-08-04 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-08-05 | 2025-08-01 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-08-04 | 2025-07-31 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-08-01 | 2025-07-30 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-07-31 | 2025-07-29 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-07-30 | 2025-07-28 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-07-29 | 2025-07-25 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-07-28 | 2025-07-24 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-07-25 | 2025-07-23 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-07-24 | 2025-07-22 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-07-23 | 2025-07-21 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-07-22 | 2025-07-18 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-07-21 | 2025-07-17 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-07-18 | 2025-07-16 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-07-17 | 2025-07-15 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-07-16 | 2025-07-14 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-07-15 | 2025-07-11 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-07-14 | 2025-07-10 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-07-11 | 2025-07-09 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-07-10 | 2025-07-08 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-07-09 | 2025-07-07 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-07-08 | 2025-07-04 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-07-07 | 2025-07-03 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-07-04 | 2025-07-02 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-07-03 | 2025-06-30 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-07-02 | 2025-06-27 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-06-30 | 2025-06-26 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-06-27 | 2025-06-25 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-06-26 | 2025-06-24 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-06-25 | 2025-06-23 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-06-24 | 2025-06-20 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-06-23 | 2025-06-19 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-06-20 | 2025-06-18 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-06-19 | 2025-06-17 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-06-18 | 2025-06-16 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-06-17 | 2025-06-13 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-06-16 | 2025-06-12 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-06-13 | 2025-06-11 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-06-12 | 2025-06-10 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-06-11 | 2025-06-09 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-06-10 | 2025-06-06 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-06-09 | 2025-06-05 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-06-06 | 2025-06-04 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-06-05 | 2025-06-03 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-06-04 | 2025-06-02 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-06-03 | 2025-05-30 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-06-02 | 2025-05-29 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-05-30 | 2025-05-28 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-05-29 | 2025-05-27 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-05-28 | 2025-05-26 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-05-27 | 2025-05-23 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-05-26 | 2025-05-22 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-05-23 | 2025-05-21 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-05-22 | 2025-05-20 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-05-21 | 2025-05-19 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-05-20 | 2025-05-16 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-05-19 | 2025-05-15 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-05-16 | 2025-05-14 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-05-15 | 2025-05-13 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-05-14 | 2025-05-12 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-05-13 | 2025-05-09 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-05-12 | 2025-05-08 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-05-09 | 2025-05-07 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-05-08 | 2025-05-06 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-05-07 | 2025-05-02 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-05-06 | 2025-04-30 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-05-02 | 2025-04-29 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-04-30 | 2025-04-28 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-04-29 | 2025-04-25 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-04-28 | 2025-04-24 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-04-25 | 2025-04-23 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-04-24 | 2025-04-22 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-04-23 | 2025-04-17 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-04-22 | 2025-04-16 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-04-17 | 2025-04-15 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-04-16 | 2025-04-14 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-04-15 | 2025-04-11 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-04-14 | 2025-04-10 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-04-11 | 2025-04-09 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-04-10 | 2025-04-08 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-04-09 | 2025-04-07 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-04-08 | 2025-04-03 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-04-07 | 2025-04-02 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-04-03 | 2025-04-01 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-04-02 | 2025-03-31 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-04-01 | 2025-03-28 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-03-31 | 2025-03-27 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-03-28 | 2025-03-26 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-03-27 | 2025-03-25 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-03-26 | 2025-03-24 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-03-25 | 2025-03-21 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-03-24 | 2025-03-20 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-03-21 | 2025-03-19 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-03-20 | 2025-03-18 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-03-19 | 2025-03-17 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-03-18 | 2025-03-14 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-03-17 | 2025-03-13 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-03-14 | 2025-03-12 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-03-13 | 2025-03-11 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-03-12 | 2025-03-10 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-03-11 | 2025-03-07 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-03-10 | 2025-03-06 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-03-07 | 2025-03-05 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-03-06 | 2025-03-04 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-03-05 | 2025-03-03 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-03-04 | 2025-02-28 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-03-03 | 2025-02-27 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-02-28 | 2025-02-26 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-02-27 | 2025-02-25 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-02-26 | 2025-02-24 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-02-25 | 2025-02-21 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-02-24 | 2025-02-20 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-02-21 | 2025-02-19 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-02-20 | 2025-02-18 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-02-19 | 2025-02-17 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-02-18 | 2025-02-14 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-02-17 | 2025-02-13 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-02-14 | 2025-02-12 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-02-13 | 2025-02-11 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-02-12 | 2025-02-10 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-02-11 | 2025-02-07 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-02-10 | 2025-02-06 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-02-07 | 2025-02-05 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-02-06 | 2025-02-04 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-02-05 | 2025-02-03 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-02-04 | 2025-01-28 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-02-03 | 2025-01-24 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-01-27 | 2025-01-23 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-01-24 | 2025-01-22 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-01-23 | 2025-01-21 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-01-22 | 2025-01-20 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-01-21 | 2025-01-17 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-01-20 | 2025-01-16 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-01-17 | 2025-01-15 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-01-16 | 2025-01-14 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-01-15 | 2025-01-13 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-01-14 | 2025-01-10 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-01-13 | 2025-01-09 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-01-10 | 2025-01-08 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-01-09 | 2025-01-07 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-01-08 | 2025-01-06 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-01-07 | 2025-01-03 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-01-06 | 2025-01-02 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-01-03 | 2024-12-31 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-01-02 | 2024-12-27 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-12-30 | 2024-12-24 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-12-27 | 2024-12-20 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-12-23 | 2024-12-19 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-12-20 | 2024-12-18 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-12-19 | 2024-12-17 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-12-18 | 2024-12-16 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-12-17 | 2024-12-13 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-12-16 | 2024-12-12 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-12-13 | 2024-12-11 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-12-12 | 2024-12-10 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-12-11 | 2024-12-09 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-12-10 | 2024-12-06 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-12-09 | 2024-12-05 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-12-06 | 2024-12-04 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-12-05 | 2024-12-03 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-12-04 | 2024-12-02 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-12-03 | 2024-11-29 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-12-02 | 2024-11-28 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-11-29 | 2024-11-27 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-11-28 | 2024-11-26 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-11-27 | 2024-11-25 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-11-26 | 2024-11-22 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-11-25 | 2024-11-21 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-11-22 | 2024-11-20 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-11-21 | 2024-11-19 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-11-20 | 2024-11-18 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-11-19 | 2024-11-15 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-11-18 | 2024-11-14 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-11-15 | 2024-11-13 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-11-14 | 2024-11-12 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-11-13 | 2024-11-11 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-11-12 | 2024-11-08 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-11-11 | 2024-11-07 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-11-08 | 2024-11-06 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-11-07 | 2024-11-05 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-11-06 | 2024-11-04 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-11-05 | 2024-11-01 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-11-04 | 2024-10-31 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-11-01 | 2024-10-30 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-10-31 | 2024-10-29 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-10-30 | 2024-10-28 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-10-29 | 2024-10-25 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-10-28 | 2024-10-24 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-10-25 | 2024-10-23 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-10-24 | 2024-10-22 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-10-23 | 2024-10-21 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-10-22 | 2024-10-18 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-10-21 | 2024-10-17 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-10-18 | 2024-10-16 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-10-17 | 2024-10-15 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-10-16 | 2024-10-14 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-10-15 | 2024-10-10 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-10-14 | 2024-10-09 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-10-10 | 2024-10-08 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-10-09 | 2024-10-07 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-10-08 | 2024-10-04 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-10-07 | 2024-10-03 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-10-04 | 2024-10-02 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-10-03 | 2024-09-30 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-10-02 | 2024-09-27 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-09-30 | 2024-09-26 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-09-27 | 2024-09-25 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-09-26 | 2024-09-24 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-09-25 | 2024-09-23 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-09-24 | 2024-09-20 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-09-23 | 2024-09-19 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-09-20 | 2024-09-17 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-09-19 | 2024-09-16 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-09-17 | 2024-09-13 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-09-16 | 2024-09-12 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-09-13 | 2024-09-11 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-09-12 | 2024-09-10 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-09-11 | 2024-09-09 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-09-10 | 2024-09-05 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-09-09 | 2024-09-04 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-09-05 | 2024-09-03 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-09-04 | 2024-09-02 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-09-03 | 2024-08-30 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-09-02 | 2024-08-29 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-08-30 | 2024-08-28 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-08-29 | 2024-08-27 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-08-28 | 2024-08-26 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-08-27 | 2024-08-23 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-08-26 | 2024-08-22 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-08-23 | 2024-08-21 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-08-22 | 2024-08-20 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-08-21 | 2024-08-19 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-08-20 | 2024-08-16 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-08-19 | 2024-08-15 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-08-16 | 2024-08-14 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-08-15 | 2024-08-13 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-08-14 | 2024-08-12 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-08-13 | 2024-08-09 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-08-12 | 2024-08-08 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-08-09 | 2024-08-07 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-08-08 | 2024-08-06 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-08-07 | 2024-08-05 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-08-06 | 2024-08-02 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-08-05 | 2024-08-01 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-08-02 | 2024-07-31 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-08-01 | 2024-07-30 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-07-31 | 2024-07-29 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-07-30 | 2024-07-26 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-07-29 | 2024-07-25 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-07-26 | 2024-07-24 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-07-25 | 2024-07-23 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-07-24 | 2024-07-22 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-07-23 | 2024-07-19 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-07-22 | 2024-07-18 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-07-19 | 2024-07-17 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-07-18 | 2024-07-16 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-07-17 | 2024-07-15 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-07-16 | 2024-07-12 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-07-15 | 2024-07-11 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-07-12 | 2024-07-10 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-07-11 | 2024-07-09 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-07-10 | 2024-07-08 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-07-09 | 2024-07-05 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-07-08 | 2024-07-04 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-07-05 | 2024-07-03 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-07-04 | 2024-07-02 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-07-03 | 2024-06-28 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-07-02 | 2024-06-27 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-06-28 | 2024-06-26 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-06-27 | 2024-06-25 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-06-26 | 2024-06-24 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-06-25 | 2024-06-21 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-06-24 | 2024-06-20 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-06-21 | 2024-06-19 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-06-20 | 2024-06-18 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-06-19 | 2024-06-17 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-06-18 | 2024-06-14 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-06-17 | 2024-06-13 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-06-14 | 2024-06-12 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-06-13 | 2024-06-11 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-06-12 | 2024-06-07 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-06-11 | 2024-06-06 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-06-07 | 2024-06-05 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-06-06 | 2024-06-04 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-06-05 | 2024-06-03 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-06-04 | 2024-05-31 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-06-03 | 2024-05-30 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-05-31 | 2024-05-29 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-05-30 | 2024-05-28 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-05-29 | 2024-05-27 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-05-28 | 2024-05-24 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-05-27 | 2024-05-23 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-05-24 | 2024-05-22 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-05-23 | 2024-05-21 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-05-22 | 2024-05-20 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-05-21 | 2024-05-17 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-05-20 | 2024-05-16 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-05-17 | 2024-05-14 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-05-16 | 2024-05-13 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-05-14 | 2024-05-10 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-05-13 | 2024-05-09 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-05-10 | 2024-05-08 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-05-09 | 2024-05-07 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-05-08 | 2024-05-06 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-05-07 | 2024-05-03 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-05-06 | 2024-05-02 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-05-03 | 2024-04-30 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-05-02 | 2024-04-29 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-04-30 | 2024-04-26 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-04-29 | 2024-04-25 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-04-26 | 2024-04-24 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-04-25 | 2024-04-23 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-04-24 | 2024-04-22 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-04-23 | 2024-04-19 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-04-22 | 2024-04-18 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-04-19 | 2024-04-17 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-04-18 | 2024-04-16 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-04-17 | 2024-04-15 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-04-16 | 2024-04-12 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-04-15 | 2024-04-11 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-04-12 | 2024-04-10 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-04-11 | 2024-04-09 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-04-10 | 2024-04-08 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-04-09 | 2024-04-05 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-04-08 | 2024-04-03 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-04-05 | 2024-04-02 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-04-03 | 2024-03-28 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-04-02 | 2024-03-27 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2024-03-28 | 2024-03-26 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-03-27 | 2024-03-25 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2024-03-26 | 2024-03-22 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2024-03-25 | 2024-03-21 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-03-22 | 2024-03-20 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2024-03-21 | 2024-03-19 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2024-03-20 | 2024-03-18 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2024-03-19 | 2024-03-15 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2024-03-18 | 2024-03-14 | 0.017 | 15,000 | +0 | 0.00% | 255 |
| 2024-03-15 | 2024-03-13 | 0.016 | 15,000 | +0 | 0.00% | 240 |
| 2024-03-14 | 2024-03-12 | 0.020 | 15,000 | +0 | 0.00% | 300 |
| 2024-03-13 | 2024-03-11 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2024-03-12 | 2024-03-08 | 0.019 | 15,000 | +0 | 0.00% | 285 |
| 2024-03-11 | 2024-03-07 | 0.020 | 15,000 | +0 | 0.00% | 300 |
| 2024-03-08 | 2024-03-06 | 0.021 | 15,000 | +0 | 0.00% | 315 |
| 2024-03-07 | 2024-03-05 | 0.019 | 15,000 | +0 | 0.00% | 285 |
| 2024-03-06 | 2024-03-04 | 0.021 | 15,000 | +0 | 0.00% | 315 |
| 2024-03-05 | 2024-03-01 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2024-03-04 | 2024-02-29 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2024-03-01 | 2024-02-28 | 0.021 | 15,000 | +0 | 0.00% | 315 |
| 2024-02-29 | 2024-02-27 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2024-02-28 | 2024-02-26 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2024-02-27 | 2024-02-23 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2024-02-26 | 2024-02-22 | 0.020 | 15,000 | +0 | 0.00% | 300 |
| 2024-02-23 | 2024-02-21 | 0.020 | 15,000 | +0 | 0.00% | 300 |
| 2024-02-22 | 2024-02-20 | 0.020 | 15,000 | +0 | 0.00% | 300 |
| 2024-02-21 | 2024-02-19 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2024-02-20 | 2024-02-16 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2024-02-19 | 2024-02-15 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-02-16 | 2024-02-14 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2024-02-15 | 2024-02-09 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2024-02-14 | 2024-02-07 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-02-08 | 2024-02-06 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2024-02-07 | 2024-02-05 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2024-02-06 | 2024-02-02 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-02-05 | 2024-02-01 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2024-02-02 | 2024-01-31 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2024-02-01 | 2024-01-30 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2024-01-31 | 2024-01-29 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2024-01-30 | 2024-01-26 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2024-01-29 | 2024-01-25 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2024-01-26 | 2024-01-24 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2024-01-25 | 2024-01-23 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2024-01-24 | 2024-01-22 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2024-01-23 | 2024-01-19 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2024-01-22 | 2024-01-18 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2024-01-19 | 2024-01-17 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2024-01-18 | 2024-01-16 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2024-01-17 | 2024-01-15 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2024-01-16 | 2024-01-12 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2024-01-15 | 2024-01-11 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2024-01-12 | 2024-01-10 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2024-01-11 | 2024-01-09 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2024-01-10 | 2024-01-08 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2024-01-09 | 2024-01-05 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2024-01-08 | 2024-01-04 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2024-01-05 | 2024-01-03 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2024-01-04 | 2024-01-02 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2024-01-03 | 2023-12-29 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2024-01-02 | 2023-12-28 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2023-12-29 | 2023-12-27 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2023-12-28 | 2023-12-22 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2023-12-27 | 2023-12-21 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2023-12-22 | 2023-12-20 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2023-12-21 | 2023-12-19 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2023-12-20 | 2023-12-18 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2023-12-19 | 2023-12-15 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2023-12-18 | 2023-12-14 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2023-12-15 | 2023-12-13 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2023-12-14 | 2023-12-12 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2023-12-13 | 2023-12-11 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2023-12-12 | 2023-12-08 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2023-12-11 | 2023-12-07 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2023-12-08 | 2023-12-06 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2023-12-07 | 2023-12-05 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2023-12-06 | 2023-12-04 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2023-12-05 | 2023-12-01 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2023-12-04 | 2023-11-30 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2023-12-01 | 2023-11-29 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2023-11-30 | 2023-11-28 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2023-11-29 | 2023-11-27 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2023-11-28 | 2023-11-24 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2023-11-27 | 2023-11-23 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2023-11-24 | 2023-11-22 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-11-23 | 2023-11-21 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-11-22 | 2023-11-20 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-11-21 | 2023-11-17 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2023-11-20 | 2023-11-16 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2023-11-17 | 2023-11-15 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2023-11-16 | 2023-11-14 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2023-11-15 | 2023-11-13 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2023-11-14 | 2023-11-10 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2023-11-13 | 2023-11-09 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2023-11-10 | 2023-11-08 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2023-11-09 | 2023-11-07 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2023-11-08 | 2023-11-06 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-11-07 | 2023-11-03 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-11-06 | 2023-11-02 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2023-11-03 | 2023-11-01 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2023-11-02 | 2023-10-31 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2023-11-01 | 2023-10-30 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2023-10-31 | 2023-10-27 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2023-10-30 | 2023-10-26 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2023-10-27 | 2023-10-25 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2023-10-26 | 2023-10-24 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2023-10-25 | 2023-10-20 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2023-10-24 | 2023-10-19 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-10-20 | 2023-10-18 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2023-10-19 | 2023-10-17 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-10-18 | 2023-10-16 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-10-17 | 2023-10-13 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-10-16 | 2023-10-12 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2023-10-13 | 2023-10-11 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-10-12 | 2023-10-10 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-10-11 | 2023-10-09 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2023-10-10 | 2023-10-06 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2023-10-09 | 2023-10-05 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2023-10-06 | 2023-10-04 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2023-10-05 | 2023-10-03 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2023-10-04 | 2023-09-29 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-10-03 | 2023-09-28 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-09-29 | 2023-09-27 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2023-09-28 | 2023-09-26 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2023-09-27 | 2023-09-25 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2023-09-26 | 2023-09-22 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2023-09-25 | 2023-09-21 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2023-09-22 | 2023-09-20 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2023-09-21 | 2023-09-19 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2023-09-20 | 2023-09-18 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2023-09-19 | 2023-09-15 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2023-09-18 | 2023-09-14 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2023-09-15 | 2023-09-13 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2023-09-14 | 2023-09-12 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2023-09-13 | 2023-09-11 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2023-09-12 | 2023-09-07 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2023-09-11 | 2023-09-06 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2023-09-07 | 2023-09-05 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2023-09-06 | 2023-09-04 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2023-09-05 | 2023-08-31 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2023-09-04 | 2023-08-30 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2023-08-31 | 2023-08-29 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2023-08-30 | 2023-08-28 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2023-08-29 | 2023-08-25 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2023-08-28 | 2023-08-24 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2023-08-25 | 2023-08-23 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2023-08-24 | 2023-08-22 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2023-08-23 | 2023-08-21 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2023-08-22 | 2023-08-18 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2023-08-21 | 2023-08-17 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2023-08-18 | 2023-08-16 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2023-08-17 | 2023-08-15 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2023-08-16 | 2023-08-14 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2023-08-15 | 2023-08-11 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2023-08-14 | 2023-08-10 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2023-08-11 | 2023-08-09 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2023-08-10 | 2023-08-08 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2023-08-09 | 2023-08-07 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2023-08-08 | 2023-08-04 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2023-08-07 | 2023-08-03 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2023-08-04 | 2023-08-02 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2023-08-03 | 2023-08-01 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2023-08-02 | 2023-07-31 | 0.179 | 15,000 | +0 | 0.00% | 2,685 |
| 2023-08-01 | 2023-07-28 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-07-31 | 2023-07-27 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-07-28 | 2023-07-26 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2023-07-27 | 2023-07-25 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2023-07-26 | 2023-07-24 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2023-07-25 | 2023-07-21 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2023-07-24 | 2023-07-20 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2023-07-21 | 2023-07-19 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2023-07-20 | 2023-07-18 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-07-19 | 2023-07-14 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-07-18 | 2023-07-13 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-07-14 | 2023-07-12 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2023-07-13 | 2023-07-11 | 0.179 | 15,000 | +0 | 0.00% | 2,685 |
| 2023-07-12 | 2023-07-10 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2023-07-11 | 2023-07-07 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-07-10 | 2023-07-06 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2023-07-07 | 2023-07-05 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2023-07-06 | 2023-07-04 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2023-07-05 | 2023-07-03 | 0.205 | 15,000 | +0 | 0.00% | 3,075 |
| 2023-07-04 | 2023-06-30 | 0.204 | 15,000 | +0 | 0.00% | 3,060 |
| 2023-07-03 | 2023-06-29 | 0.217 | 15,000 | +0 | 0.00% | 3,255 |
| 2023-06-30 | 2023-06-28 | 0.223 | 15,000 | +0 | 0.00% | 3,345 |
| 2023-06-29 | 2023-06-27 | 0.222 | 15,000 | +0 | 0.00% | 3,330 |
| 2023-06-28 | 2023-06-26 | 0.227 | 15,000 | +0 | 0.00% | 3,405 |
| 2023-06-27 | 2023-06-23 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2023-06-26 | 2023-06-21 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2023-06-23 | 2023-06-20 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2023-06-21 | 2023-06-19 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2023-06-20 | 2023-06-16 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2023-06-19 | 2023-06-15 | 0.211 | 15,000 | +0 | 0.00% | 3,165 |
| 2023-06-16 | 2023-06-14 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2023-06-15 | 2023-06-13 | 0.226 | 15,000 | +0 | 0.00% | 3,390 |
| 2023-06-14 | 2023-06-12 | 0.223 | 15,000 | +0 | 0.00% | 3,345 |
| 2023-06-13 | 2023-06-09 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2023-06-12 | 2023-06-08 | 0.226 | 15,000 | +0 | 0.00% | 3,390 |
| 2023-06-09 | 2023-06-07 | 0.226 | 15,000 | +0 | 0.00% | 3,390 |
| 2023-06-08 | 2023-06-06 | 0.227 | 15,000 | +0 | 0.00% | 3,405 |
| 2023-06-07 | 2023-06-05 | 0.227 | 15,000 | +0 | 0.00% | 3,405 |
| 2023-06-06 | 2023-06-02 | 0.228 | 15,000 | +0 | 0.00% | 3,420 |
| 2023-06-05 | 2023-06-01 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2023-06-02 | 2023-05-31 | 0.233 | 15,000 | +0 | 0.00% | 3,495 |
| 2023-06-01 | 2023-05-30 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2023-05-31 | 2023-05-29 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2023-05-30 | 2023-05-25 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2023-05-29 | 2023-05-24 | 0.238 | 15,000 | +0 | 0.00% | 3,570 |
| 2023-05-25 | 2023-05-23 | 0.241 | 15,000 | +0 | 0.00% | 3,615 |
| 2023-05-24 | 2023-05-22 | 0.241 | 15,000 | +0 | 0.00% | 3,615 |
| 2023-05-23 | 2023-05-19 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-05-22 | 2023-05-18 | 0.242 | 15,000 | +0 | 0.00% | 3,630 |
| 2023-05-19 | 2023-05-17 | 0.241 | 15,000 | +0 | 0.00% | 3,615 |
| 2023-05-18 | 2023-05-16 | 0.237 | 15,000 | +0 | 0.00% | 3,555 |
| 2023-05-17 | 2023-05-15 | 0.241 | 15,000 | +0 | 0.00% | 3,615 |
| 2023-05-16 | 2023-05-12 | 0.238 | 15,000 | +0 | 0.00% | 3,570 |
| 2023-05-15 | 2023-05-11 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2023-05-12 | 2023-05-10 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2023-05-11 | 2023-05-09 | 0.248 | 15,000 | +0 | 0.00% | 3,720 |
| 2023-05-10 | 2023-05-08 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2023-05-09 | 2023-05-05 | 0.222 | 15,000 | +0 | 0.00% | 3,330 |
| 2023-05-08 | 2023-05-04 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2023-05-05 | 2023-05-03 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2017-12-22 | 2017-12-20 | 1.880 | 15,000 | -5,000 | 0.00% | 28,200 |
| 2017-05-11 | 2017-05-09 | 1.860 | 20,000 | +5,000 | 0.00% | 37,200 |
| 2015-06-03 | 2015-06-01 | 2.600 | 15,000 | -5,000 | 0.00% | 39,000 |
| 2015-06-02 | 2015-05-29 | 2.420 | 20,000 | +5,000 | 0.00% | 48,400 |
| 2015-05-04 | 2015-04-29 | 2.340 | 15,000 | -5,000 | 0.00% | 35,100 |
| 2015-04-16 | 2015-04-14 | 2.160 | 20,000 | -10,000 | 0.00% | 43,200 |
| 2015-04-15 | 2015-04-13 | 2.260 | 30,000 | +10,000 | 0.00% | 67,800 |
| 2015-04-13 | 2015-04-09 | 2.120 | 20,000 | +5,000 | 0.00% | 42,400 |
| 2015-03-24 | 2015-03-20 | 2.120 | 15,000 | +5,000 | 0.00% | 31,800 |
| 2015-01-05 | 2014-12-31 | 2.240 | 10,000 | -5,000 | 0.00% | 22,400 |
| 2014-12-01 | 2014-11-27 | 2.080 | 15,000 | +5,000 | 0.00% | 31,200 |
| 2014-09-26 | 2014-09-24 | 2.340 | 10,000 | -5,000 | 0.00% | 23,400 |
| 2014-07-10 | 2014-07-08 | 2.100 | 15,000 | +5,000 | 0.00% | 31,500 |
| 2014-01-03 | 2013-12-31 | 4.520 | 10,000 | -5,000 | 0.00% | 45,200 |
| 2014-01-02 | 2013-12-27 | 4.480 | 15,000 | +5,000 | 0.00% | 67,200 |
| 2012-10-24 | 2012-10-19 | 2.402 | 10,000 | -656 | 0.00% | 24,025 |
| 2012-09-06 | 2012-09-04 | 2.327 | 10,656 | -10,655 | 0.00% | 24,801 |
| 2012-09-05 | 2012-09-03 | 2.459 | 21,311 | +10,655 | 0.01% | 52,399 |
| 2012-08-31 | 2012-08-29 | 2.646 | 10,656 | -10,655 | 0.00% | 28,201 |
| 2012-08-30 | 2012-08-28 | 2.234 | 21,311 | +10,655 | 0.01% | 47,599 |
| 2012-08-28 | 2012-08-24 | 1.577 | 10,656 | -5,328 | 0.00% | 16,800 |
| 2010-04-07 | 2010-03-31 | 1.783 | 15,984 | +5,328 | 0.00% | 28,501 |
| 2010-03-01 | 2010-02-25 | 1.914 | 10,656 | -5,328 | 0.00% | 20,401 |
| 2010-02-25 | 2010-02-23 | 1.877 | 15,984 | +5,328 | 0.00% | 30,001 |
| 2010-02-01 | 2010-01-28 | 2.046 | 10,656 | -5,328 | 0.00% | 21,801 |
| 2010-01-28 | 2010-01-26 | 1.746 | 15,984 | +5,328 | 0.00% | 27,901 |
| 2009-12-11 | 2009-12-09 | 2.646 | 10,656 | -42,623 | 0.00% | 28,201 |
| 2009-12-10 | 2009-12-08 | 2.722 | 53,279 | -79,918 | 0.02% | 145,001 |
| 2009-12-03 | 2009-12-01 | 2.966 | 133,197 | +44,754 | 0.04% | 395,001 |
| 2009-12-01 | 2009-11-27 | 2.722 | 88,443 | +77,787 | 0.03% | 240,701 |
| 2009-10-27 | 2009-10-22 | 1.821 | 10,656 | -267,459 | 0.00% | 19,400 |
| 2009-10-23 | 2009-10-21 | 1.764 | 278,115 | +53,279 | 0.09% | 490,680 |
| 2009-10-22 | 2009-10-20 | 1.577 | 224,836 | +141,721 | 0.07% | 354,480 |
| 2009-10-21 | 2009-10-19 | 1.614 | 83,115 | +72,459 | 0.03% | 134,160 |
| 2009-04-30 | 2009-04-28 | 1.182 | 10,656 | -10,655 | 0.00% | 12,600 |
| 2009-04-29 | 2009-04-27 | 1.295 | 21,311 | +5,327 | 0.01% | 27,599 |
| 2009-04-24 | 2009-04-22 | 1.445 | 15,984 | +5,328 | 0.01% | 23,101 |
| 2007-10-26 | 2007-10-24 | 4.298 | 10,656 | -5,328 | 0.00% | 45,801 |
| 2007-09-21 | 2007-09-19 | 4.918 | 15,984 | -15,983 | 0.01% | 78,602 |
| 2007-09-20 | 2007-09-18 | 4.955 | 31,967 | -5,328 | 0.01% | 158,399 |
| 2007-08-27 | 2007-08-23 | 3.041 | 37,295 | -5,328 | 0.01% | 113,400 |
| 2007-07-27 | 2007-07-25 | 5.424 | 42,623 | +31,967 | 0.02% | 231,200 |
| 2007-06-26 | 2007-06-22 | 5.875 | 10,656 | 0.00% | 62,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy