History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-10-13 | 2025-10-09 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-10-10 | 2025-10-08 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-10-09 | 2025-10-06 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-10-08 | 2025-10-03 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-10-06 | 2025-10-02 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-10-03 | 2025-09-30 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-10-02 | 2025-09-29 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-09-30 | 2025-09-26 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-09-29 | 2025-09-25 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-09-26 | 2025-09-24 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-09-25 | 2025-09-23 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-09-24 | 2025-09-22 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-09-23 | 2025-09-19 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-09-22 | 2025-09-18 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-09-19 | 2025-09-17 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-09-18 | 2025-09-16 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-09-17 | 2025-09-15 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-09-16 | 2025-09-12 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-09-15 | 2025-09-11 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-09-12 | 2025-09-10 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-09-11 | 2025-09-09 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-09-10 | 2025-09-08 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-09-09 | 2025-09-05 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-09-08 | 2025-09-04 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-09-05 | 2025-09-03 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-09-04 | 2025-09-02 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-09-03 | 2025-09-01 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-09-02 | 2025-08-29 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-09-01 | 2025-08-28 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-08-29 | 2025-08-27 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-08-28 | 2025-08-26 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-08-27 | 2025-08-25 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-08-26 | 2025-08-22 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-08-25 | 2025-08-21 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-08-22 | 2025-08-20 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-08-21 | 2025-08-19 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-08-20 | 2025-08-18 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-08-19 | 2025-08-15 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-08-18 | 2025-08-14 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-08-15 | 2025-08-13 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-08-14 | 2025-08-12 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-08-13 | 2025-08-11 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-08-12 | 2025-08-08 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-08-11 | 2025-08-07 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-08-08 | 2025-08-06 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-08-07 | 2025-08-05 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-08-06 | 2025-08-04 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-08-05 | 2025-08-01 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-08-04 | 2025-07-31 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-08-01 | 2025-07-30 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-07-31 | 2025-07-29 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-07-30 | 2025-07-28 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-07-29 | 2025-07-25 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-07-28 | 2025-07-24 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-07-25 | 2025-07-23 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-07-24 | 2025-07-22 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-07-23 | 2025-07-21 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-07-22 | 2025-07-18 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-07-21 | 2025-07-17 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-07-18 | 2025-07-16 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-07-17 | 2025-07-15 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-07-16 | 2025-07-14 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-07-15 | 2025-07-11 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-07-14 | 2025-07-10 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-07-11 | 2025-07-09 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-07-10 | 2025-07-08 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-07-09 | 2025-07-07 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-07-08 | 2025-07-04 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-07-07 | 2025-07-03 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-07-04 | 2025-07-02 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-07-03 | 2025-06-30 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-07-02 | 2025-06-27 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-06-30 | 2025-06-26 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-06-27 | 2025-06-25 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-06-26 | 2025-06-24 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-06-25 | 2025-06-23 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-06-24 | 2025-06-20 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-06-23 | 2025-06-19 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-06-20 | 2025-06-18 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-06-19 | 2025-06-17 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-06-18 | 2025-06-16 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-06-17 | 2025-06-13 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-06-16 | 2025-06-12 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-06-13 | 2025-06-11 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-06-12 | 2025-06-10 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-06-11 | 2025-06-09 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-06-10 | 2025-06-06 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-06-09 | 2025-06-05 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-06-06 | 2025-06-04 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-06-05 | 2025-06-03 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-06-04 | 2025-06-02 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-06-03 | 2025-05-30 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-06-02 | 2025-05-29 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-05-30 | 2025-05-28 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-05-29 | 2025-05-27 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-05-28 | 2025-05-26 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-05-27 | 2025-05-23 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-05-26 | 2025-05-22 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-05-23 | 2025-05-21 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-05-22 | 2025-05-20 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-05-21 | 2025-05-19 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-05-20 | 2025-05-16 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-05-19 | 2025-05-15 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-05-16 | 2025-05-14 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-05-15 | 2025-05-13 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-05-14 | 2025-05-12 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-05-13 | 2025-05-09 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-05-12 | 2025-05-08 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-05-09 | 2025-05-07 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-05-08 | 2025-05-06 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-05-07 | 2025-05-02 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-05-06 | 2025-04-30 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-05-02 | 2025-04-29 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-04-30 | 2025-04-28 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-04-29 | 2025-04-25 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-04-28 | 2025-04-24 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-04-25 | 2025-04-23 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-04-24 | 2025-04-22 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-04-23 | 2025-04-17 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-04-22 | 2025-04-16 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-04-17 | 2025-04-15 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-04-16 | 2025-04-14 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-04-15 | 2025-04-11 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-04-14 | 2025-04-10 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-04-11 | 2025-04-09 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-04-10 | 2025-04-08 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-04-09 | 2025-04-07 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-04-08 | 2025-04-03 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-04-07 | 2025-04-02 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-04-03 | 2025-04-01 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-04-02 | 2025-03-31 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-04-01 | 2025-03-28 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-03-31 | 2025-03-27 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-03-28 | 2025-03-26 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-03-27 | 2025-03-25 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-03-26 | 2025-03-24 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-03-25 | 2025-03-21 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-03-24 | 2025-03-20 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-03-21 | 2025-03-19 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-03-20 | 2025-03-18 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-03-19 | 2025-03-17 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-03-18 | 2025-03-14 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-03-17 | 2025-03-13 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-03-14 | 2025-03-12 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-03-13 | 2025-03-11 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-03-12 | 2025-03-10 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-03-11 | 2025-03-07 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-03-10 | 2025-03-06 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-03-07 | 2025-03-05 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-03-06 | 2025-03-04 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-03-05 | 2025-03-03 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-03-04 | 2025-02-28 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-03-03 | 2025-02-27 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-02-28 | 2025-02-26 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-02-27 | 2025-02-25 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-02-26 | 2025-02-24 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-02-25 | 2025-02-21 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-02-24 | 2025-02-20 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-02-21 | 2025-02-19 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-02-20 | 2025-02-18 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-02-19 | 2025-02-17 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-02-18 | 2025-02-14 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-02-17 | 2025-02-13 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-02-14 | 2025-02-12 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-02-13 | 2025-02-11 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-02-12 | 2025-02-10 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-02-11 | 2025-02-07 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-02-10 | 2025-02-06 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-02-07 | 2025-02-05 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-02-06 | 2025-02-04 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-02-05 | 2025-02-03 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-02-04 | 2025-01-28 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-02-03 | 2025-01-24 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-01-27 | 2025-01-23 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-01-24 | 2025-01-22 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-01-23 | 2025-01-21 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-01-22 | 2025-01-20 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-01-21 | 2025-01-17 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-01-20 | 2025-01-16 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-01-17 | 2025-01-15 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-01-16 | 2025-01-14 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-01-15 | 2025-01-13 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-01-14 | 2025-01-10 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-01-13 | 2025-01-09 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-01-10 | 2025-01-08 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-01-09 | 2025-01-07 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-01-08 | 2025-01-06 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-01-07 | 2025-01-03 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-01-06 | 2025-01-02 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-01-03 | 2024-12-31 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2025-01-02 | 2024-12-27 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-12-30 | 2024-12-24 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-12-27 | 2024-12-20 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-12-23 | 2024-12-19 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-12-20 | 2024-12-18 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-12-19 | 2024-12-17 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-12-18 | 2024-12-16 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-12-17 | 2024-12-13 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-12-16 | 2024-12-12 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-12-13 | 2024-12-11 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-12-12 | 2024-12-10 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-12-11 | 2024-12-09 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-12-10 | 2024-12-06 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-12-09 | 2024-12-05 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-12-06 | 2024-12-04 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-12-05 | 2024-12-03 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-12-04 | 2024-12-02 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-12-03 | 2024-11-29 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-12-02 | 2024-11-28 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-11-29 | 2024-11-27 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-11-28 | 2024-11-26 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-11-27 | 2024-11-25 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-11-26 | 2024-11-22 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-11-25 | 2024-11-21 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-11-22 | 2024-11-20 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-11-21 | 2024-11-19 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-11-20 | 2024-11-18 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-11-19 | 2024-11-15 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-11-18 | 2024-11-14 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-11-15 | 2024-11-13 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-11-14 | 2024-11-12 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-11-13 | 2024-11-11 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-11-12 | 2024-11-08 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-11-11 | 2024-11-07 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-11-08 | 2024-11-06 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-11-07 | 2024-11-05 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-11-06 | 2024-11-04 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-11-05 | 2024-11-01 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-11-04 | 2024-10-31 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-11-01 | 2024-10-30 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-10-31 | 2024-10-29 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-10-30 | 2024-10-28 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-10-29 | 2024-10-25 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-10-28 | 2024-10-24 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-10-25 | 2024-10-23 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-10-24 | 2024-10-22 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-10-23 | 2024-10-21 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-10-22 | 2024-10-18 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-10-21 | 2024-10-17 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-10-18 | 2024-10-16 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-10-17 | 2024-10-15 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-10-16 | 2024-10-14 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-10-15 | 2024-10-10 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-10-14 | 2024-10-09 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-10-10 | 2024-10-08 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-10-09 | 2024-10-07 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-10-08 | 2024-10-04 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-10-07 | 2024-10-03 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-10-04 | 2024-10-02 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-10-03 | 2024-09-30 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-10-02 | 2024-09-27 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-09-30 | 2024-09-26 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-09-27 | 2024-09-25 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-09-26 | 2024-09-24 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-09-25 | 2024-09-23 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-09-24 | 2024-09-20 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-09-23 | 2024-09-19 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-09-20 | 2024-09-17 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-09-19 | 2024-09-16 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-09-17 | 2024-09-13 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-09-16 | 2024-09-12 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-09-13 | 2024-09-11 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-09-12 | 2024-09-10 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-09-11 | 2024-09-09 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-09-10 | 2024-09-05 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-09-09 | 2024-09-04 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-09-05 | 2024-09-03 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-09-04 | 2024-09-02 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-09-03 | 2024-08-30 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-09-02 | 2024-08-29 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-08-30 | 2024-08-28 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-08-29 | 2024-08-27 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-08-28 | 2024-08-26 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-08-27 | 2024-08-23 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-08-26 | 2024-08-22 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-08-23 | 2024-08-21 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-08-22 | 2024-08-20 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-08-21 | 2024-08-19 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-08-20 | 2024-08-16 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-08-19 | 2024-08-15 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-08-16 | 2024-08-14 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-08-15 | 2024-08-13 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-08-14 | 2024-08-12 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-08-13 | 2024-08-09 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-08-12 | 2024-08-08 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-08-09 | 2024-08-07 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-08-08 | 2024-08-06 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-08-07 | 2024-08-05 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-08-06 | 2024-08-02 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-08-05 | 2024-08-01 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-08-02 | 2024-07-31 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-08-01 | 2024-07-30 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-07-31 | 2024-07-29 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-07-30 | 2024-07-26 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-07-29 | 2024-07-25 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-07-26 | 2024-07-24 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-07-25 | 2024-07-23 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-07-24 | 2024-07-22 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-07-23 | 2024-07-19 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-07-22 | 2024-07-18 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-07-19 | 2024-07-17 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-07-18 | 2024-07-16 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-07-17 | 2024-07-15 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-07-16 | 2024-07-12 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-07-15 | 2024-07-11 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-07-12 | 2024-07-10 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-07-11 | 2024-07-09 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-07-10 | 2024-07-08 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-07-09 | 2024-07-05 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-07-08 | 2024-07-04 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-07-05 | 2024-07-03 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-07-04 | 2024-07-02 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-07-03 | 2024-06-28 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-07-02 | 2024-06-27 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-06-28 | 2024-06-26 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-06-27 | 2024-06-25 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-06-26 | 2024-06-24 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-06-25 | 2024-06-21 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-06-24 | 2024-06-20 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-06-21 | 2024-06-19 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-06-20 | 2024-06-18 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-06-19 | 2024-06-17 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-06-18 | 2024-06-14 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-06-17 | 2024-06-13 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-06-14 | 2024-06-12 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-06-13 | 2024-06-11 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-06-12 | 2024-06-07 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-06-11 | 2024-06-06 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-06-07 | 2024-06-05 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-06-06 | 2024-06-04 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-06-05 | 2024-06-03 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-06-04 | 2024-05-31 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-06-03 | 2024-05-30 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-05-31 | 2024-05-29 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-05-30 | 2024-05-28 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-05-29 | 2024-05-27 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-05-28 | 2024-05-24 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-05-27 | 2024-05-23 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-05-24 | 2024-05-22 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-05-23 | 2024-05-21 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-05-22 | 2024-05-20 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-05-21 | 2024-05-17 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-05-20 | 2024-05-16 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-05-17 | 2024-05-14 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-05-16 | 2024-05-13 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-05-14 | 2024-05-10 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-05-13 | 2024-05-09 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-05-10 | 2024-05-08 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-05-09 | 2024-05-07 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-05-08 | 2024-05-06 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-05-07 | 2024-05-03 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-05-06 | 2024-05-02 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-05-03 | 2024-04-30 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-05-02 | 2024-04-29 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-04-30 | 2024-04-26 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-04-29 | 2024-04-25 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-04-26 | 2024-04-24 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-04-25 | 2024-04-23 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-04-24 | 2024-04-22 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-04-23 | 2024-04-19 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-04-22 | 2024-04-18 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-04-19 | 2024-04-17 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-04-18 | 2024-04-16 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-04-17 | 2024-04-15 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-04-16 | 2024-04-12 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-04-15 | 2024-04-11 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-04-12 | 2024-04-10 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-04-11 | 2024-04-09 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-04-10 | 2024-04-08 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-04-09 | 2024-04-05 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-04-08 | 2024-04-03 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-04-05 | 2024-04-02 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-04-03 | 2024-03-28 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-04-02 | 2024-03-27 | 0.033 | 127,000 | +0 | 0.00% | 4,191 |
| 2024-03-28 | 2024-03-26 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-03-27 | 2024-03-25 | 0.034 | 127,000 | +0 | 0.00% | 4,318 |
| 2024-03-26 | 2024-03-22 | 0.031 | 127,000 | +0 | 0.00% | 3,937 |
| 2024-03-25 | 2024-03-21 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-03-22 | 2024-03-20 | 0.035 | 127,000 | +0 | 0.00% | 4,445 |
| 2024-03-21 | 2024-03-19 | 0.034 | 127,000 | +0 | 0.00% | 4,318 |
| 2024-03-20 | 2024-03-18 | 0.030 | 127,000 | +0 | 0.00% | 3,810 |
| 2024-03-19 | 2024-03-15 | 0.024 | 127,000 | +0 | 0.00% | 3,048 |
| 2024-03-18 | 2024-03-14 | 0.017 | 127,000 | +0 | 0.00% | 2,159 |
| 2024-03-15 | 2024-03-13 | 0.016 | 127,000 | +0 | 0.00% | 2,032 |
| 2024-03-14 | 2024-03-12 | 0.020 | 127,000 | +0 | 0.00% | 2,540 |
| 2024-03-13 | 2024-03-11 | 0.022 | 127,000 | +0 | 0.00% | 2,794 |
| 2024-03-12 | 2024-03-08 | 0.019 | 127,000 | +0 | 0.00% | 2,413 |
| 2024-03-11 | 2024-03-07 | 0.020 | 127,000 | +0 | 0.00% | 2,540 |
| 2024-03-08 | 2024-03-06 | 0.021 | 127,000 | +0 | 0.00% | 2,667 |
| 2024-03-07 | 2024-03-05 | 0.019 | 127,000 | +0 | 0.00% | 2,413 |
| 2024-03-06 | 2024-03-04 | 0.021 | 127,000 | +0 | 0.00% | 2,667 |
| 2024-03-05 | 2024-03-01 | 0.022 | 127,000 | +0 | 0.00% | 2,794 |
| 2024-03-04 | 2024-02-29 | 0.022 | 127,000 | +0 | 0.00% | 2,794 |
| 2024-03-01 | 2024-02-28 | 0.021 | 127,000 | +0 | 0.00% | 2,667 |
| 2024-02-29 | 2024-02-27 | 0.022 | 127,000 | +0 | 0.00% | 2,794 |
| 2024-02-28 | 2024-02-26 | 0.022 | 127,000 | +0 | 0.00% | 2,794 |
| 2024-02-27 | 2024-02-23 | 0.022 | 127,000 | +0 | 0.00% | 2,794 |
| 2024-02-26 | 2024-02-22 | 0.020 | 127,000 | +0 | 0.00% | 2,540 |
| 2024-02-23 | 2024-02-21 | 0.020 | 127,000 | +0 | 0.00% | 2,540 |
| 2024-02-22 | 2024-02-20 | 0.020 | 127,000 | +0 | 0.00% | 2,540 |
| 2024-02-21 | 2024-02-19 | 0.031 | 127,000 | +0 | 0.00% | 3,937 |
| 2024-02-20 | 2024-02-16 | 0.031 | 127,000 | +0 | 0.00% | 3,937 |
| 2024-02-19 | 2024-02-15 | 0.032 | 127,000 | +0 | 0.00% | 4,064 |
| 2024-02-16 | 2024-02-14 | 0.036 | 127,000 | +0 | 0.00% | 4,572 |
| 2024-02-15 | 2024-02-09 | 0.036 | 127,000 | +0 | 0.00% | 4,572 |
| 2024-02-14 | 2024-02-07 | 0.043 | 127,000 | +0 | 0.00% | 5,461 |
| 2024-02-08 | 2024-02-06 | 0.041 | 127,000 | +0 | 0.00% | 5,207 |
| 2024-02-07 | 2024-02-05 | 0.040 | 127,000 | +0 | 0.00% | 5,080 |
| 2024-02-06 | 2024-02-02 | 0.043 | 127,000 | +0 | 0.00% | 5,461 |
| 2024-02-05 | 2024-02-01 | 0.044 | 127,000 | +0 | 0.00% | 5,588 |
| 2024-02-02 | 2024-01-31 | 0.046 | 127,000 | +0 | 0.00% | 5,842 |
| 2024-02-01 | 2024-01-30 | 0.047 | 127,000 | +0 | 0.00% | 5,969 |
| 2024-01-31 | 2024-01-29 | 0.048 | 127,000 | +0 | 0.00% | 6,096 |
| 2024-01-30 | 2024-01-26 | 0.047 | 127,000 | +0 | 0.00% | 5,969 |
| 2024-01-29 | 2024-01-25 | 0.046 | 127,000 | +0 | 0.00% | 5,842 |
| 2024-01-26 | 2024-01-24 | 0.046 | 127,000 | +0 | 0.00% | 5,842 |
| 2024-01-25 | 2024-01-23 | 0.046 | 127,000 | +0 | 0.00% | 5,842 |
| 2024-01-24 | 2024-01-22 | 0.061 | 127,000 | +0 | 0.00% | 7,747 |
| 2024-01-23 | 2024-01-19 | 0.062 | 127,000 | +0 | 0.00% | 7,874 |
| 2024-01-22 | 2024-01-18 | 0.064 | 127,000 | +0 | 0.00% | 8,128 |
| 2024-01-19 | 2024-01-17 | 0.062 | 127,000 | +0 | 0.00% | 7,874 |
| 2024-01-18 | 2024-01-16 | 0.065 | 127,000 | +0 | 0.00% | 8,255 |
| 2024-01-17 | 2024-01-15 | 0.065 | 127,000 | +0 | 0.00% | 8,255 |
| 2024-01-16 | 2024-01-12 | 0.069 | 127,000 | +0 | 0.00% | 8,763 |
| 2024-01-15 | 2024-01-11 | 0.069 | 127,000 | +0 | 0.00% | 8,763 |
| 2024-01-12 | 2024-01-10 | 0.068 | 127,000 | +0 | 0.00% | 8,636 |
| 2024-01-11 | 2024-01-09 | 0.070 | 127,000 | +0 | 0.00% | 8,890 |
| 2024-01-10 | 2024-01-08 | 0.071 | 127,000 | +0 | 0.00% | 9,017 |
| 2024-01-09 | 2024-01-05 | 0.070 | 127,000 | +0 | 0.00% | 8,890 |
| 2024-01-08 | 2024-01-04 | 0.064 | 127,000 | +0 | 0.00% | 8,128 |
| 2024-01-05 | 2024-01-03 | 0.071 | 127,000 | +0 | 0.00% | 9,017 |
| 2024-01-04 | 2024-01-02 | 0.067 | 127,000 | +0 | 0.00% | 8,509 |
| 2024-01-03 | 2023-12-29 | 0.074 | 127,000 | +0 | 0.00% | 9,398 |
| 2024-01-02 | 2023-12-28 | 0.072 | 127,000 | +0 | 0.00% | 9,144 |
| 2023-12-29 | 2023-12-27 | 0.071 | 127,000 | +0 | 0.00% | 9,017 |
| 2023-12-28 | 2023-12-22 | 0.076 | 127,000 | +0 | 0.00% | 9,652 |
| 2023-12-27 | 2023-12-21 | 0.085 | 127,000 | +0 | 0.00% | 10,795 |
| 2023-12-22 | 2023-12-20 | 0.073 | 127,000 | +0 | 0.00% | 9,271 |
| 2023-12-21 | 2023-12-19 | 0.077 | 127,000 | +0 | 0.00% | 9,779 |
| 2023-12-20 | 2023-12-18 | 0.079 | 127,000 | +0 | 0.00% | 10,033 |
| 2023-12-19 | 2023-12-15 | 0.079 | 127,000 | +0 | 0.00% | 10,033 |
| 2023-12-18 | 2023-12-14 | 0.070 | 127,000 | +0 | 0.00% | 8,890 |
| 2023-12-15 | 2023-12-13 | 0.072 | 127,000 | +0 | 0.00% | 9,144 |
| 2023-12-14 | 2023-12-12 | 0.070 | 127,000 | +0 | 0.00% | 8,890 |
| 2023-12-13 | 2023-12-11 | 0.070 | 127,000 | +0 | 0.00% | 8,890 |
| 2023-12-12 | 2023-12-08 | 0.069 | 127,000 | +0 | 0.00% | 8,763 |
| 2023-12-11 | 2023-12-07 | 0.071 | 127,000 | +0 | 0.00% | 9,017 |
| 2023-12-08 | 2023-12-06 | 0.068 | 127,000 | +0 | 0.00% | 8,636 |
| 2023-12-07 | 2023-12-05 | 0.067 | 127,000 | +0 | 0.00% | 8,509 |
| 2023-12-06 | 2023-12-04 | 0.076 | 127,000 | +0 | 0.00% | 9,652 |
| 2023-12-05 | 2023-12-01 | 0.081 | 127,000 | +0 | 0.00% | 10,287 |
| 2023-12-04 | 2023-11-30 | 0.081 | 127,000 | +0 | 0.00% | 10,287 |
| 2023-12-01 | 2023-11-29 | 0.084 | 127,000 | +0 | 0.00% | 10,668 |
| 2023-11-30 | 2023-11-28 | 0.085 | 127,000 | +0 | 0.00% | 10,795 |
| 2023-11-29 | 2023-11-27 | 0.076 | 127,000 | +0 | 0.00% | 9,652 |
| 2023-11-28 | 2023-11-24 | 0.083 | 127,000 | +0 | 0.00% | 10,541 |
| 2023-11-27 | 2023-11-23 | 0.082 | 127,000 | +0 | 0.00% | 10,414 |
| 2023-11-24 | 2023-11-22 | 0.090 | 127,000 | +0 | 0.00% | 11,430 |
| 2023-11-23 | 2023-11-21 | 0.090 | 127,000 | +0 | 0.00% | 11,430 |
| 2023-11-22 | 2023-11-20 | 0.090 | 127,000 | +0 | 0.00% | 11,430 |
| 2023-11-21 | 2023-11-17 | 0.093 | 127,000 | +0 | 0.00% | 11,811 |
| 2023-11-20 | 2023-11-16 | 0.093 | 127,000 | +0 | 0.00% | 11,811 |
| 2023-11-17 | 2023-11-15 | 0.089 | 127,000 | +0 | 0.00% | 11,303 |
| 2023-11-16 | 2023-11-14 | 0.094 | 127,000 | +0 | 0.00% | 11,938 |
| 2023-11-15 | 2023-11-13 | 0.094 | 127,000 | +0 | 0.00% | 11,938 |
| 2023-11-14 | 2023-11-10 | 0.092 | 127,000 | +0 | 0.00% | 11,684 |
| 2023-11-13 | 2023-11-09 | 0.095 | 127,000 | +0 | 0.00% | 12,065 |
| 2023-11-10 | 2023-11-08 | 0.098 | 127,000 | +0 | 0.00% | 12,446 |
| 2023-11-09 | 2023-11-07 | 0.098 | 127,000 | +0 | 0.00% | 12,446 |
| 2023-11-08 | 2023-11-06 | 0.100 | 127,000 | +0 | 0.00% | 12,700 |
| 2023-11-07 | 2023-11-03 | 0.100 | 127,000 | +0 | 0.00% | 12,700 |
| 2023-11-06 | 2023-11-02 | 0.093 | 127,000 | +0 | 0.00% | 11,811 |
| 2023-11-03 | 2023-11-01 | 0.092 | 127,000 | +0 | 0.00% | 11,684 |
| 2023-11-02 | 2023-10-31 | 0.090 | 127,000 | +0 | 0.00% | 11,430 |
| 2023-11-01 | 2023-10-30 | 0.095 | 127,000 | +0 | 0.00% | 12,065 |
| 2023-10-31 | 2023-10-27 | 0.095 | 127,000 | +0 | 0.00% | 12,065 |
| 2023-10-30 | 2023-10-26 | 0.098 | 127,000 | +0 | 0.00% | 12,446 |
| 2023-10-27 | 2023-10-25 | 0.110 | 127,000 | +0 | 0.00% | 13,970 |
| 2023-10-26 | 2023-10-24 | 0.098 | 127,000 | +0 | 0.00% | 12,446 |
| 2023-10-25 | 2023-10-20 | 0.101 | 127,000 | +0 | 0.00% | 12,827 |
| 2023-10-24 | 2023-10-19 | 0.104 | 127,000 | +0 | 0.00% | 13,208 |
| 2023-10-20 | 2023-10-18 | 0.110 | 127,000 | +0 | 0.00% | 13,970 |
| 2023-10-19 | 2023-10-17 | 0.105 | 127,000 | +0 | 0.00% | 13,335 |
| 2023-10-18 | 2023-10-16 | 0.105 | 127,000 | +0 | 0.00% | 13,335 |
| 2023-10-17 | 2023-10-13 | 0.105 | 127,000 | +0 | 0.00% | 13,335 |
| 2023-10-16 | 2023-10-12 | 0.099 | 127,000 | +0 | 0.00% | 12,573 |
| 2023-10-13 | 2023-10-11 | 0.100 | 127,000 | +0 | 0.00% | 12,700 |
| 2023-10-12 | 2023-10-10 | 0.105 | 127,000 | +0 | 0.00% | 13,335 |
| 2023-10-11 | 2023-10-09 | 0.119 | 127,000 | +0 | 0.00% | 15,113 |
| 2023-10-10 | 2023-10-06 | 0.104 | 127,000 | +0 | 0.00% | 13,208 |
| 2023-10-09 | 2023-10-05 | 0.101 | 127,000 | +0 | 0.00% | 12,827 |
| 2023-10-06 | 2023-10-04 | 0.103 | 127,000 | +0 | 0.00% | 13,081 |
| 2023-10-05 | 2023-10-03 | 0.101 | 127,000 | +0 | 0.00% | 12,827 |
| 2023-10-04 | 2023-09-29 | 0.105 | 127,000 | +0 | 0.00% | 13,335 |
| 2023-10-03 | 2023-09-28 | 0.105 | 127,000 | +0 | 0.00% | 13,335 |
| 2023-09-29 | 2023-09-27 | 0.112 | 127,000 | +0 | 0.00% | 14,224 |
| 2023-09-28 | 2023-09-26 | 0.117 | 127,000 | +0 | 0.00% | 14,859 |
| 2023-09-27 | 2023-09-25 | 0.121 | 127,000 | +0 | 0.00% | 15,367 |
| 2023-09-26 | 2023-09-22 | 0.116 | 127,000 | +0 | 0.00% | 14,732 |
| 2023-09-25 | 2023-09-21 | 0.116 | 127,000 | +0 | 0.00% | 14,732 |
| 2023-09-22 | 2023-09-20 | 0.119 | 127,000 | +0 | 0.00% | 15,113 |
| 2023-09-21 | 2023-09-19 | 0.125 | 127,000 | +0 | 0.00% | 15,875 |
| 2023-09-20 | 2023-09-18 | 0.126 | 127,000 | +0 | 0.00% | 16,002 |
| 2023-09-19 | 2023-09-15 | 0.129 | 127,000 | +0 | 0.00% | 16,383 |
| 2023-09-18 | 2023-09-14 | 0.138 | 127,000 | +0 | 0.00% | 17,526 |
| 2023-09-15 | 2023-09-13 | 0.139 | 127,000 | +0 | 0.00% | 17,653 |
| 2023-09-14 | 2023-09-12 | 0.152 | 127,000 | +0 | 0.00% | 19,304 |
| 2023-09-13 | 2023-09-11 | 0.162 | 127,000 | +0 | 0.00% | 20,574 |
| 2023-09-12 | 2023-09-07 | 0.170 | 127,000 | +0 | 0.00% | 21,590 |
| 2023-09-11 | 2023-09-06 | 0.151 | 127,000 | +0 | 0.00% | 19,177 |
| 2023-09-07 | 2023-09-05 | 0.142 | 127,000 | +0 | 0.00% | 18,034 |
| 2023-09-06 | 2023-09-04 | 0.136 | 127,000 | +0 | 0.00% | 17,272 |
| 2023-09-05 | 2023-08-31 | 0.131 | 127,000 | +0 | 0.00% | 16,637 |
| 2023-09-04 | 2023-08-30 | 0.139 | 127,000 | +0 | 0.00% | 17,653 |
| 2023-08-31 | 2023-08-29 | 0.143 | 127,000 | +0 | 0.00% | 18,161 |
| 2023-08-30 | 2023-08-28 | 0.144 | 127,000 | +0 | 0.00% | 18,288 |
| 2023-08-29 | 2023-08-25 | 0.147 | 127,000 | +0 | 0.00% | 18,669 |
| 2023-08-28 | 2023-08-24 | 0.157 | 127,000 | +0 | 0.00% | 19,939 |
| 2023-08-25 | 2023-08-23 | 0.158 | 127,000 | +0 | 0.00% | 20,066 |
| 2023-08-24 | 2023-08-22 | 0.151 | 127,000 | +0 | 0.00% | 19,177 |
| 2023-08-23 | 2023-08-21 | 0.150 | 127,000 | +0 | 0.00% | 19,050 |
| 2023-08-22 | 2023-08-18 | 0.150 | 127,000 | +0 | 0.00% | 19,050 |
| 2023-08-21 | 2023-08-17 | 0.162 | 127,000 | +0 | 0.00% | 20,574 |
| 2023-08-18 | 2023-08-16 | 0.163 | 127,000 | +0 | 0.00% | 20,701 |
| 2023-08-17 | 2023-08-15 | 0.163 | 127,000 | +0 | 0.00% | 20,701 |
| 2023-08-16 | 2023-08-14 | 0.157 | 127,000 | +0 | 0.00% | 19,939 |
| 2023-08-15 | 2023-08-11 | 0.159 | 127,000 | +0 | 0.00% | 20,193 |
| 2023-08-14 | 2023-08-10 | 0.150 | 127,000 | +0 | 0.00% | 19,050 |
| 2023-08-11 | 2023-08-09 | 0.146 | 127,000 | +0 | 0.00% | 18,542 |
| 2023-08-10 | 2023-08-08 | 0.146 | 127,000 | +0 | 0.00% | 18,542 |
| 2023-08-09 | 2023-08-07 | 0.155 | 127,000 | +0 | 0.00% | 19,685 |
| 2023-08-08 | 2023-08-04 | 0.160 | 127,000 | +0 | 0.00% | 20,320 |
| 2023-08-07 | 2023-08-03 | 0.168 | 127,000 | +0 | 0.00% | 21,336 |
| 2023-08-04 | 2023-08-02 | 0.167 | 127,000 | +0 | 0.00% | 21,209 |
| 2023-08-03 | 2023-08-01 | 0.175 | 127,000 | +0 | 0.00% | 22,225 |
| 2023-08-02 | 2023-07-31 | 0.179 | 127,000 | +0 | 0.00% | 22,733 |
| 2023-08-01 | 2023-07-28 | 0.180 | 127,000 | +0 | 0.00% | 22,860 |
| 2023-07-31 | 2023-07-27 | 0.180 | 127,000 | +0 | 0.00% | 22,860 |
| 2023-07-28 | 2023-07-26 | 0.165 | 127,000 | +0 | 0.00% | 20,955 |
| 2023-07-27 | 2023-07-25 | 0.178 | 127,000 | +0 | 0.00% | 22,606 |
| 2023-07-26 | 2023-07-24 | 0.174 | 127,000 | +0 | 0.00% | 22,098 |
| 2023-07-25 | 2023-07-21 | 0.174 | 127,000 | +0 | 0.00% | 22,098 |
| 2023-07-24 | 2023-07-20 | 0.185 | 127,000 | +0 | 0.00% | 23,495 |
| 2023-07-21 | 2023-07-19 | 0.185 | 127,000 | +0 | 0.00% | 23,495 |
| 2023-07-20 | 2023-07-18 | 0.180 | 127,000 | +0 | 0.00% | 22,860 |
| 2023-07-19 | 2023-07-14 | 0.180 | 127,000 | +0 | 0.00% | 22,860 |
| 2023-07-18 | 2023-07-13 | 0.176 | 127,000 | +0 | 0.00% | 22,352 |
| 2023-07-14 | 2023-07-12 | 0.174 | 127,000 | +0 | 0.00% | 22,098 |
| 2023-07-13 | 2023-07-11 | 0.179 | 127,000 | +0 | 0.00% | 22,733 |
| 2023-07-12 | 2023-07-10 | 0.177 | 127,000 | +0 | 0.00% | 22,479 |
| 2023-07-11 | 2023-07-07 | 0.180 | 127,000 | +0 | 0.00% | 22,860 |
| 2023-07-10 | 2023-07-06 | 0.185 | 127,000 | +0 | 0.00% | 23,495 |
| 2023-07-07 | 2023-07-05 | 0.185 | 127,000 | +0 | 0.00% | 23,495 |
| 2023-07-06 | 2023-07-04 | 0.188 | 127,000 | +0 | 0.00% | 23,876 |
| 2023-07-05 | 2023-07-03 | 0.205 | 127,000 | +0 | 0.00% | 26,035 |
| 2023-07-04 | 2023-06-30 | 0.204 | 127,000 | +0 | 0.00% | 25,908 |
| 2023-07-03 | 2023-06-29 | 0.217 | 127,000 | +0 | 0.00% | 27,559 |
| 2023-06-30 | 2023-06-28 | 0.223 | 127,000 | +0 | 0.00% | 28,321 |
| 2023-06-29 | 2023-06-27 | 0.222 | 127,000 | +0 | 0.00% | 28,194 |
| 2023-06-28 | 2023-06-26 | 0.227 | 127,000 | +0 | 0.00% | 28,829 |
| 2023-06-27 | 2023-06-23 | 0.219 | 127,000 | +0 | 0.00% | 27,813 |
| 2023-06-26 | 2023-06-21 | 0.210 | 127,000 | +0 | 0.00% | 26,670 |
| 2023-06-23 | 2023-06-20 | 0.209 | 127,000 | +0 | 0.00% | 26,543 |
| 2023-06-21 | 2023-06-19 | 0.209 | 127,000 | +0 | 0.00% | 26,543 |
| 2023-06-20 | 2023-06-16 | 0.202 | 127,000 | +0 | 0.00% | 25,654 |
| 2023-06-19 | 2023-06-15 | 0.211 | 127,000 | +0 | 0.00% | 26,797 |
| 2023-06-16 | 2023-06-14 | 0.220 | 127,000 | +0 | 0.00% | 27,940 |
| 2023-06-15 | 2023-06-13 | 0.226 | 127,000 | +0 | 0.00% | 28,702 |
| 2023-06-14 | 2023-06-12 | 0.223 | 127,000 | +0 | 0.00% | 28,321 |
| 2023-06-13 | 2023-06-09 | 0.225 | 127,000 | +0 | 0.00% | 28,575 |
| 2023-06-12 | 2023-06-08 | 0.226 | 127,000 | +0 | 0.00% | 28,702 |
| 2023-06-09 | 2023-06-07 | 0.226 | 127,000 | +0 | 0.00% | 28,702 |
| 2023-06-08 | 2023-06-06 | 0.227 | 127,000 | +0 | 0.00% | 28,829 |
| 2023-06-07 | 2023-06-05 | 0.227 | 127,000 | +0 | 0.00% | 28,829 |
| 2023-06-06 | 2023-06-02 | 0.228 | 127,000 | +0 | 0.00% | 28,956 |
| 2023-06-05 | 2023-06-01 | 0.230 | 127,000 | +0 | 0.00% | 29,210 |
| 2023-06-02 | 2023-05-31 | 0.233 | 127,000 | +0 | 0.00% | 29,591 |
| 2023-06-01 | 2023-05-30 | 0.235 | 127,000 | +0 | 0.00% | 29,845 |
| 2023-05-31 | 2023-05-29 | 0.235 | 127,000 | +0 | 0.00% | 29,845 |
| 2023-05-30 | 2023-05-25 | 0.239 | 127,000 | +0 | 0.00% | 30,353 |
| 2023-05-29 | 2023-05-24 | 0.238 | 127,000 | +0 | 0.00% | 30,226 |
| 2023-05-25 | 2023-05-23 | 0.241 | 127,000 | +0 | 0.00% | 30,607 |
| 2023-05-24 | 2023-05-22 | 0.241 | 127,000 | +0 | 0.00% | 30,607 |
| 2023-05-23 | 2023-05-19 | 0.240 | 127,000 | +0 | 0.00% | 30,480 |
| 2023-05-22 | 2023-05-18 | 0.242 | 127,000 | +0 | 0.00% | 30,734 |
| 2023-05-19 | 2023-05-17 | 0.241 | 127,000 | +0 | 0.00% | 30,607 |
| 2023-05-18 | 2023-05-16 | 0.237 | 127,000 | +0 | 0.00% | 30,099 |
| 2023-05-17 | 2023-05-15 | 0.241 | 127,000 | +0 | 0.00% | 30,607 |
| 2023-05-16 | 2023-05-12 | 0.238 | 127,000 | +0 | 0.00% | 30,226 |
| 2023-05-15 | 2023-05-11 | 0.244 | 127,000 | +0 | 0.00% | 30,988 |
| 2023-05-12 | 2023-05-10 | 0.249 | 127,000 | +0 | 0.00% | 31,623 |
| 2023-05-11 | 2023-05-09 | 0.248 | 127,000 | +0 | 0.00% | 31,496 |
| 2023-05-10 | 2023-05-08 | 0.232 | 127,000 | +0 | 0.00% | 29,464 |
| 2023-05-09 | 2023-05-05 | 0.222 | 127,000 | +0 | 0.00% | 28,194 |
| 2023-05-08 | 2023-05-04 | 0.220 | 127,000 | +0 | 0.00% | 27,940 |
| 2023-05-05 | 2023-05-03 | 0.219 | 127,000 | +0 | 0.00% | 27,813 |
| 2022-04-28 | 2022-04-26 | 0.290 | 127,000 | -200,000 | 0.00% | 36,830 |
| 2022-04-21 | 2022-04-19 | 0.306 | 327,000 | +200,000 | 0.01% | 100,062 |
| 2022-03-23 | 2022-03-21 | 0.172 | 127,000 | +53,000 | 0.01% | 21,844 |
| 2020-12-03 | 2020-12-01 | 0.242 | 74,000 | -150,000 | 0.00% | 17,908 |
| 2020-11-06 | 2020-11-04 | 0.332 | 224,000 | -500,000 | 0.01% | 74,368 |
| 2020-11-05 | 2020-11-03 | 0.410 | 724,000 | +650,000 | 0.04% | 296,840 |
| 2017-06-29 | 2017-06-27 | 1.700 | 74,000 | -50,000 | 0.01% | 125,800 |
| 2017-05-09 | 2017-05-05 | 1.900 | 124,000 | +50,000 | 0.01% | 235,600 |
| 2015-03-03 | 2015-02-27 | 2.300 | 74,000 | -100,000 | 0.01% | 170,200 |
| 2015-02-02 | 2015-01-29 | 2.920 | 174,000 | -50,000 | 0.02% | 508,080 |
| 2015-01-30 | 2015-01-28 | 2.560 | 224,000 | -35,000 | 0.03% | 573,440 |
| 2015-01-05 | 2014-12-31 | 2.240 | 259,000 | -100,000 | 0.03% | 580,160 |
| 2014-12-12 | 2014-12-10 | 2.000 | 359,000 | -50,000 | 0.05% | 718,000 |
| 2014-12-04 | 2014-12-02 | 2.100 | 409,000 | -25,000 | 0.05% | 858,900 |
| 2014-09-26 | 2014-09-24 | 2.340 | 434,000 | +175,000 | 0.06% | 1,015,560 |
| 2014-09-17 | 2014-09-15 | 2.120 | 259,000 | -100,000 | 0.03% | 549,080 |
| 2014-08-13 | 2014-08-11 | 2.180 | 359,000 | -17,000 | 0.05% | 782,620 |
| 2014-08-12 | 2014-08-08 | 2.300 | 376,000 | +17,000 | 0.05% | 864,800 |
| 2014-08-11 | 2014-08-07 | 2.120 | 359,000 | -15,000 | 0.05% | 761,080 |
| 2014-07-18 | 2014-07-16 | 2.460 | 374,000 | +15,000 | 0.05% | 920,040 |
| 2014-04-11 | 2014-04-09 | 3.460 | 359,000 | -50,000 | 0.05% | 1,242,140 |
| 2014-04-10 | 2014-04-08 | 3.280 | 409,000 | -25,000 | 0.05% | 1,341,520 |
| 2014-02-13 | 2014-02-11 | 4.480 | 434,000 | -5,000 | 0.06% | 1,944,320 |
| 2014-02-11 | 2014-02-07 | 4.160 | 439,000 | +25,000 | 0.06% | 1,826,240 |
| 2014-01-07 | 2014-01-03 | 4.720 | 414,000 | -4,000 | 0.06% | 1,954,080 |
| 2014-01-06 | 2014-01-02 | 4.640 | 418,000 | +15,000 | 0.06% | 1,939,520 |
| 2014-01-03 | 2013-12-31 | 4.520 | 403,000 | +5,000 | 0.05% | 1,821,560 |
| 2014-01-02 | 2013-12-27 | 4.480 | 398,000 | +15,000 | 0.05% | 1,783,040 |
| 2013-12-30 | 2013-12-24 | 4.460 | 383,000 | +57,000 | 0.05% | 1,708,180 |
| 2013-12-27 | 2013-12-20 | 4.500 | 326,000 | -86,000 | 0.04% | 1,467,000 |
| 2013-12-13 | 2013-12-11 | 3.740 | 412,000 | +60,000 | 0.06% | 1,540,880 |
| 2013-12-12 | 2013-12-10 | 3.700 | 352,000 | +50,000 | 0.05% | 1,302,400 |
| 2013-11-29 | 2013-11-27 | 3.100 | 302,000 | -5,000 | 0.04% | 936,200 |
| 2013-11-01 | 2013-10-30 | 2.900 | 307,000 | +15,000 | 0.04% | 890,300 |
| 2013-10-29 | 2013-10-25 | 3.000 | 292,000 | +5,000 | 0.04% | 876,000 |
| 2013-10-25 | 2013-10-23 | 2.940 | 287,000 | +5,000 | 0.04% | 843,780 |
| 2013-10-21 | 2013-10-17 | 2.820 | 282,000 | +5,000 | 0.04% | 795,240 |
| 2013-10-18 | 2013-10-16 | 2.860 | 277,000 | +80,000 | 0.04% | 792,220 |
| 2013-10-17 | 2013-10-15 | 3.020 | 197,000 | +30,000 | 0.03% | 594,940 |
| 2013-10-16 | 2013-10-11 | 3.180 | 167,000 | +30,000 | 0.02% | 531,060 |
| 2013-10-15 | 2013-10-10 | 3.200 | 137,000 | -5,000 | 0.02% | 438,400 |
| 2013-10-09 | 2013-10-07 | 3.320 | 142,000 | -15,000 | 0.02% | 471,440 |
| 2013-10-08 | 2013-10-04 | 3.220 | 157,000 | +20,000 | 0.02% | 505,540 |
| 2013-08-19 | 2013-08-15 | 2.660 | 137,000 | +80,000 | 0.02% | 364,420 |
| 2012-12-19 | 2012-12-17 | 2.620 | 57,000 | -18,000 | 0.01% | 149,340 |
| 2012-12-18 | 2012-12-14 | 2.760 | 75,000 | -8,000 | 0.01% | 207,000 |
| 2012-12-12 | 2012-12-10 | 2.860 | 83,000 | -5,000 | 0.01% | 237,380 |
| 2012-12-11 | 2012-12-07 | 2.920 | 88,000 | -5,000 | 0.01% | 256,960 |
| 2012-12-10 | 2012-12-06 | 2.960 | 93,000 | +36,000 | 0.01% | 275,280 |
| 2012-11-02 | 2012-10-31 | 2.480 | 57,000 | -10,000 | 0.02% | 141,360 |
| 2012-10-31 | 2012-10-29 | 2.440 | 67,000 | -45,000 | 0.02% | 163,480 |
| 2012-10-24 | 2012-10-19 | 2.402 | 112,000 | -7,344 | 0.04% | 269,076 |
| 2012-09-10 | 2012-09-06 | 2.590 | 119,344 | +10,655 | 0.04% | 309,119 |
| 2012-08-28 | 2012-08-24 | 1.577 | 108,689 | +74,591 | 0.03% | 171,361 |
| 2012-02-24 | 2012-02-22 | 0.741 | 34,098 | -3,197 | 0.01% | 25,280 |
| 2011-03-22 | 2011-03-18 | 1.089 | 37,295 | -5,328 | 0.01% | 40,600 |
| 2010-09-28 | 2010-09-24 | 1.370 | 42,623 | -8,525 | 0.01% | 58,400 |
| 2010-09-15 | 2010-09-13 | 1.445 | 51,148 | -7,459 | 0.02% | 73,921 |
| 2010-09-14 | 2010-09-10 | 1.539 | 58,607 | +15,984 | 0.02% | 90,201 |
| 2010-07-23 | 2010-07-21 | 1.370 | 42,623 | -191,803 | 0.01% | 58,400 |
| 2010-07-22 | 2010-07-20 | 1.445 | 234,426 | +191,803 | 0.07% | 338,800 |
| 2009-12-03 | 2009-12-01 | 2.966 | 42,623 | +5,328 | 0.01% | 126,400 |
| 2009-11-13 | 2009-11-11 | 2.834 | 37,295 | -15,984 | 0.01% | 105,700 |
| 2009-11-12 | 2009-11-10 | 2.872 | 53,279 | +21,312 | 0.02% | 153,001 |
| 2008-10-09 | 2008-10-06 | 1.764 | 31,967 | -7,459 | 0.01% | 56,400 |
| 2008-08-29 | 2008-08-27 | 2.759 | 39,426 | -8,525 | 0.01% | 108,779 |
| 2008-05-19 | 2008-05-15 | 4.317 | 47,951 | -5,328 | 0.02% | 207,001 |
| 2008-05-09 | 2008-05-07 | 3.378 | 53,279 | +15,984 | 0.02% | 180,001 |
| 2007-09-11 | 2007-09-07 | 4.598 | 37,295 | -10,656 | 0.01% | 171,500 |
| 2007-09-03 | 2007-08-30 | 3.285 | 47,951 | +10,656 | 0.02% | 157,501 |
| 2007-07-09 | 2007-07-05 | 5.593 | 37,295 | +5,328 | 0.01% | 208,600 |
| 2007-07-05 | 2007-07-03 | 5.800 | 31,967 | -3,197 | 0.01% | 185,399 |
| 2007-06-26 | 2007-06-22 | 5.875 | 35,164 | 0.01% | 206,580 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy