History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 0 +0
2025-10-13 2025-10-09 0.032 0 +0
2025-10-10 2025-10-08 0.032 0 +0
2025-10-09 2025-10-06 0.032 0 +0
2025-10-08 2025-10-03 0.032 0 +0
2025-10-06 2025-10-02 0.032 0 +0
2025-10-03 2025-09-30 0.032 0 +0
2025-10-02 2025-09-29 0.032 0 +0
2025-09-30 2025-09-26 0.032 0 +0
2025-09-29 2025-09-25 0.032 0 +0
2025-09-26 2025-09-24 0.032 0 +0
2025-09-25 2025-09-23 0.032 0 +0
2025-09-24 2025-09-22 0.032 0 +0
2025-09-23 2025-09-19 0.032 0 +0
2025-09-22 2025-09-18 0.032 0 +0
2025-09-19 2025-09-17 0.032 0 +0
2025-09-18 2025-09-16 0.032 0 +0
2025-09-17 2025-09-15 0.032 0 +0
2025-09-16 2025-09-12 0.032 0 +0
2025-09-15 2025-09-11 0.032 0 +0
2025-09-12 2025-09-10 0.032 0 +0
2025-09-11 2025-09-09 0.032 0 +0
2025-09-10 2025-09-08 0.032 0 +0
2025-09-09 2025-09-05 0.032 0 +0
2025-09-08 2025-09-04 0.032 0 +0
2025-09-05 2025-09-03 0.032 0 +0
2025-09-04 2025-09-02 0.032 0 +0
2025-09-03 2025-09-01 0.032 0 +0
2025-09-02 2025-08-29 0.032 0 +0
2025-09-01 2025-08-28 0.032 0 +0
2025-08-29 2025-08-27 0.032 0 +0
2025-08-28 2025-08-26 0.032 0 +0
2025-08-27 2025-08-25 0.032 0 +0
2025-08-26 2025-08-22 0.032 0 +0
2025-08-25 2025-08-21 0.032 0 +0
2025-08-22 2025-08-20 0.032 0 +0
2025-08-21 2025-08-19 0.032 0 +0
2025-08-20 2025-08-18 0.032 0 +0
2025-08-19 2025-08-15 0.032 0 +0
2025-08-18 2025-08-14 0.032 0 +0
2025-08-15 2025-08-13 0.032 0 +0
2025-08-14 2025-08-12 0.032 0 +0
2025-08-13 2025-08-11 0.032 0 +0
2025-08-12 2025-08-08 0.032 0 +0
2025-08-11 2025-08-07 0.032 0 +0
2025-08-08 2025-08-06 0.032 0 +0
2025-08-07 2025-08-05 0.032 0 +0
2025-08-06 2025-08-04 0.032 0 +0
2025-08-05 2025-08-01 0.032 0 +0
2025-08-04 2025-07-31 0.032 0 +0
2025-08-01 2025-07-30 0.032 0 +0
2025-07-31 2025-07-29 0.032 0 +0
2025-07-30 2025-07-28 0.032 0 +0
2025-07-29 2025-07-25 0.032 0 +0
2025-07-28 2025-07-24 0.032 0 +0
2025-07-25 2025-07-23 0.032 0 +0
2025-07-24 2025-07-22 0.032 0 +0
2025-07-23 2025-07-21 0.032 0 +0
2025-07-22 2025-07-18 0.032 0 +0
2025-07-21 2025-07-17 0.032 0 +0
2025-07-18 2025-07-16 0.032 0 +0
2025-07-17 2025-07-15 0.032 0 +0
2025-07-16 2025-07-14 0.032 0 +0
2025-07-15 2025-07-11 0.032 0 +0
2025-07-14 2025-07-10 0.032 0 +0
2025-07-11 2025-07-09 0.032 0 +0
2025-07-10 2025-07-08 0.032 0 +0
2025-07-09 2025-07-07 0.032 0 +0
2025-07-08 2025-07-04 0.032 0 +0
2025-07-07 2025-07-03 0.032 0 +0
2025-07-04 2025-07-02 0.032 0 +0
2025-07-03 2025-06-30 0.032 0 +0
2025-07-02 2025-06-27 0.032 0 +0
2025-06-30 2025-06-26 0.032 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.032 0 +0
2025-06-25 2025-06-23 0.032 0 +0
2025-06-24 2025-06-20 0.032 0 +0
2025-06-23 2025-06-19 0.032 0 +0
2025-06-20 2025-06-18 0.032 0 +0
2025-06-19 2025-06-17 0.032 0 +0
2025-06-18 2025-06-16 0.032 0 +0
2025-06-17 2025-06-13 0.032 0 +0
2025-06-16 2025-06-12 0.032 0 +0
2025-06-13 2025-06-11 0.032 0 +0
2025-06-12 2025-06-10 0.032 0 +0
2025-06-11 2025-06-09 0.032 0 +0
2025-06-10 2025-06-06 0.032 0 +0
2025-06-09 2025-06-05 0.032 0 +0
2025-06-06 2025-06-04 0.032 0 +0
2025-06-05 2025-06-03 0.032 0 +0
2025-06-04 2025-06-02 0.032 0 +0
2025-06-03 2025-05-30 0.032 0 +0
2025-06-02 2025-05-29 0.032 0 +0
2025-05-30 2025-05-28 0.032 0 +0
2025-05-29 2025-05-27 0.032 0 +0
2025-05-28 2025-05-26 0.032 0 +0
2025-05-27 2025-05-23 0.032 0 +0
2025-05-26 2025-05-22 0.032 0 +0
2025-05-23 2025-05-21 0.032 0 +0
2025-05-22 2025-05-20 0.032 0 +0
2025-05-21 2025-05-19 0.032 0 +0
2025-05-20 2025-05-16 0.032 0 +0
2025-05-19 2025-05-15 0.032 0 +0
2025-05-16 2025-05-14 0.032 0 +0
2025-05-15 2025-05-13 0.032 0 +0
2025-05-14 2025-05-12 0.032 0 +0
2025-05-13 2025-05-09 0.032 0 +0
2025-05-12 2025-05-08 0.032 0 +0
2025-05-09 2025-05-07 0.032 0 +0
2025-05-08 2025-05-06 0.032 0 +0
2025-05-07 2025-05-02 0.032 0 +0
2025-05-06 2025-04-30 0.032 0 +0
2025-05-02 2025-04-29 0.032 0 +0
2025-04-30 2025-04-28 0.032 0 +0
2025-04-29 2025-04-25 0.032 0 +0
2025-04-28 2025-04-24 0.032 0 +0
2025-04-25 2025-04-23 0.032 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.032 0 +0
2025-04-22 2025-04-16 0.032 0 +0
2025-04-17 2025-04-15 0.032 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.032 0 +0
2025-04-11 2025-04-09 0.032 0 +0
2025-04-10 2025-04-08 0.032 0 +0
2025-04-09 2025-04-07 0.032 0 +0
2025-04-08 2025-04-03 0.032 0 +0
2025-04-07 2025-04-02 0.032 0 +0
2025-04-03 2025-04-01 0.032 0 +0
2025-04-02 2025-03-31 0.032 0 +0
2025-04-01 2025-03-28 0.032 0 +0
2025-03-31 2025-03-27 0.032 0 +0
2025-03-28 2025-03-26 0.032 0 +0
2025-03-27 2025-03-25 0.032 0 +0
2025-03-26 2025-03-24 0.032 0 +0
2025-03-25 2025-03-21 0.032 0 +0
2025-03-24 2025-03-20 0.032 0 +0
2025-03-21 2025-03-19 0.032 0 +0
2025-03-20 2025-03-18 0.032 0 +0
2025-03-19 2025-03-17 0.032 0 +0
2025-03-18 2025-03-14 0.032 0 +0
2025-03-17 2025-03-13 0.032 0 +0
2025-03-14 2025-03-12 0.032 0 +0
2025-03-13 2025-03-11 0.032 0 +0
2025-03-12 2025-03-10 0.032 0 +0
2025-03-11 2025-03-07 0.032 0 +0
2025-03-10 2025-03-06 0.032 0 +0
2025-03-07 2025-03-05 0.032 0 +0
2025-03-06 2025-03-04 0.032 0 +0
2025-03-05 2025-03-03 0.032 0 +0
2025-03-04 2025-02-28 0.032 0 +0
2025-03-03 2025-02-27 0.032 0 +0
2025-02-28 2025-02-26 0.032 0 +0
2025-02-27 2025-02-25 0.032 0 +0
2025-02-26 2025-02-24 0.032 0 +0
2025-02-25 2025-02-21 0.032 0 +0
2025-02-24 2025-02-20 0.032 0 +0
2025-02-21 2025-02-19 0.032 0 +0
2025-02-20 2025-02-18 0.032 0 +0
2025-02-19 2025-02-17 0.032 0 +0
2025-02-18 2025-02-14 0.032 0 +0
2025-02-17 2025-02-13 0.032 0 +0
2025-02-14 2025-02-12 0.032 0 +0
2025-02-13 2025-02-11 0.032 0 +0
2025-02-12 2025-02-10 0.032 0 +0
2025-02-11 2025-02-07 0.032 0 +0
2025-02-10 2025-02-06 0.032 0 +0
2025-02-07 2025-02-05 0.032 0 +0
2025-02-06 2025-02-04 0.032 0 +0
2025-02-05 2025-02-03 0.032 0 +0
2025-02-04 2025-01-28 0.032 0 +0
2025-02-03 2025-01-24 0.032 0 +0
2025-01-27 2025-01-23 0.032 0 +0
2025-01-24 2025-01-22 0.032 0 +0
2025-01-23 2025-01-21 0.032 0 +0
2025-01-22 2025-01-20 0.032 0 +0
2025-01-21 2025-01-17 0.032 0 +0
2025-01-20 2025-01-16 0.032 0 +0
2025-01-17 2025-01-15 0.032 0 +0
2025-01-16 2025-01-14 0.032 0 +0
2025-01-15 2025-01-13 0.032 0 +0
2025-01-14 2025-01-10 0.032 0 +0
2025-01-13 2025-01-09 0.032 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.032 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.032 0 +0
2025-01-06 2025-01-02 0.032 0 +0
2025-01-03 2024-12-31 0.032 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.032 0 +0
2024-12-27 2024-12-20 0.032 0 +0
2024-12-23 2024-12-19 0.032 0 +0
2024-12-20 2024-12-18 0.032 0 +0
2024-12-19 2024-12-17 0.032 0 +0
2024-12-18 2024-12-16 0.032 0 +0
2024-12-17 2024-12-13 0.032 0 +0
2024-12-16 2024-12-12 0.032 0 +0
2024-12-13 2024-12-11 0.032 0 +0
2024-12-12 2024-12-10 0.032 0 +0
2024-12-11 2024-12-09 0.032 0 +0
2024-12-10 2024-12-06 0.032 0 +0
2024-12-09 2024-12-05 0.032 0 +0
2024-12-06 2024-12-04 0.032 0 +0
2024-12-05 2024-12-03 0.032 0 +0
2024-12-04 2024-12-02 0.032 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.032 0 +0
2024-11-29 2024-11-27 0.032 0 +0
2024-11-28 2024-11-26 0.032 0 +0
2024-11-27 2024-11-25 0.032 0 +0
2024-11-26 2024-11-22 0.032 0 +0
2024-11-25 2024-11-21 0.032 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.032 0 +0
2024-11-20 2024-11-18 0.032 0 +0
2024-11-19 2024-11-15 0.032 0 +0
2024-11-18 2024-11-14 0.032 0 +0
2024-11-15 2024-11-13 0.032 0 +0
2024-11-14 2024-11-12 0.032 0 +0
2024-11-13 2024-11-11 0.032 0 +0
2024-11-12 2024-11-08 0.032 0 +0
2024-11-11 2024-11-07 0.032 0 +0
2024-11-08 2024-11-06 0.032 0 +0
2024-11-07 2024-11-05 0.032 0 +0
2024-11-06 2024-11-04 0.032 0 +0
2024-11-05 2024-11-01 0.032 0 +0
2024-11-04 2024-10-31 0.032 0 +0
2024-11-01 2024-10-30 0.032 0 +0
2024-10-31 2024-10-29 0.032 0 +0
2024-10-30 2024-10-28 0.032 0 +0
2024-10-29 2024-10-25 0.032 0 +0
2024-10-28 2024-10-24 0.032 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.032 0 +0
2024-10-23 2024-10-21 0.032 0 +0
2024-10-22 2024-10-18 0.032 0 +0
2024-10-21 2024-10-17 0.032 0 +0
2024-10-18 2024-10-16 0.032 0 +0
2024-10-17 2024-10-15 0.032 0 +0
2024-10-16 2024-10-14 0.032 0 +0
2024-10-15 2024-10-10 0.032 0 +0
2024-10-14 2024-10-09 0.032 0 +0
2024-10-10 2024-10-08 0.032 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.032 0 +0
2024-10-07 2024-10-03 0.032 0 +0
2024-10-04 2024-10-02 0.032 0 +0
2024-10-03 2024-09-30 0.032 0 +0
2024-10-02 2024-09-27 0.032 0 +0
2024-09-30 2024-09-26 0.032 0 +0
2024-09-27 2024-09-25 0.032 0 +0
2024-09-26 2024-09-24 0.032 0 +0
2024-09-25 2024-09-23 0.032 0 +0
2024-09-24 2024-09-20 0.032 0 +0
2024-09-23 2024-09-19 0.032 0 +0
2024-09-20 2024-09-17 0.032 0 +0
2024-09-19 2024-09-16 0.032 0 +0
2024-09-17 2024-09-13 0.032 0 +0
2024-09-16 2024-09-12 0.032 0 +0
2024-09-13 2024-09-11 0.032 0 +0
2024-09-12 2024-09-10 0.032 0 +0
2024-09-11 2024-09-09 0.032 0 +0
2024-09-10 2024-09-05 0.032 0 +0
2024-09-09 2024-09-04 0.032 0 +0
2024-09-05 2024-09-03 0.032 0 +0
2024-09-04 2024-09-02 0.032 0 +0
2024-09-03 2024-08-30 0.032 0 +0
2024-09-02 2024-08-29 0.032 0 +0
2024-08-30 2024-08-28 0.032 0 +0
2024-08-29 2024-08-27 0.032 0 +0
2024-08-28 2024-08-26 0.032 0 +0
2024-08-27 2024-08-23 0.032 0 +0
2024-08-26 2024-08-22 0.032 0 +0
2024-08-23 2024-08-21 0.032 0 +0
2024-08-22 2024-08-20 0.032 0 +0
2024-08-21 2024-08-19 0.032 0 +0
2024-08-20 2024-08-16 0.032 0 +0
2024-08-19 2024-08-15 0.032 0 +0
2024-08-16 2024-08-14 0.032 0 +0
2024-08-15 2024-08-13 0.032 0 +0
2024-08-14 2024-08-12 0.032 0 +0
2024-08-13 2024-08-09 0.032 0 +0
2024-08-12 2024-08-08 0.032 0 +0
2024-08-09 2024-08-07 0.032 0 +0
2024-08-08 2024-08-06 0.032 0 +0
2024-08-07 2024-08-05 0.032 0 +0
2024-08-06 2024-08-02 0.032 0 +0
2024-08-05 2024-08-01 0.032 0 +0
2024-08-02 2024-07-31 0.032 0 +0
2024-08-01 2024-07-30 0.032 0 +0
2024-07-31 2024-07-29 0.032 0 +0
2024-07-30 2024-07-26 0.032 0 +0
2024-07-29 2024-07-25 0.032 0 +0
2024-07-26 2024-07-24 0.032 0 +0
2024-07-25 2024-07-23 0.032 0 +0
2024-07-24 2024-07-22 0.032 0 +0
2024-07-23 2024-07-19 0.032 0 +0
2024-07-22 2024-07-18 0.032 0 +0
2024-07-19 2024-07-17 0.032 0 +0
2024-07-18 2024-07-16 0.032 0 +0
2024-07-17 2024-07-15 0.032 0 +0
2024-07-16 2024-07-12 0.032 0 +0
2024-07-15 2024-07-11 0.032 0 +0
2024-07-12 2024-07-10 0.032 0 +0
2024-07-11 2024-07-09 0.032 0 +0
2024-07-10 2024-07-08 0.032 0 +0
2024-07-09 2024-07-05 0.032 0 +0
2024-07-08 2024-07-04 0.032 0 +0
2024-07-05 2024-07-03 0.032 0 +0
2024-07-04 2024-07-02 0.032 0 +0
2024-07-03 2024-06-28 0.032 0 +0
2024-07-02 2024-06-27 0.032 0 +0
2024-06-28 2024-06-26 0.032 0 +0
2024-06-27 2024-06-25 0.032 0 +0
2024-06-26 2024-06-24 0.032 0 +0
2024-06-25 2024-06-21 0.032 0 +0
2024-06-24 2024-06-20 0.032 0 +0
2024-06-21 2024-06-19 0.032 0 +0
2024-06-20 2024-06-18 0.032 0 +0
2024-06-19 2024-06-17 0.032 0 +0
2024-06-18 2024-06-14 0.032 0 +0
2024-06-17 2024-06-13 0.032 0 +0
2024-06-14 2024-06-12 0.032 0 +0
2024-06-13 2024-06-11 0.032 0 +0
2024-06-12 2024-06-07 0.032 0 +0
2024-06-11 2024-06-06 0.032 0 +0
2024-06-07 2024-06-05 0.032 0 +0
2024-06-06 2024-06-04 0.032 0 +0
2024-06-05 2024-06-03 0.032 0 +0
2024-06-04 2024-05-31 0.032 0 +0
2024-06-03 2024-05-30 0.032 0 +0
2024-05-31 2024-05-29 0.032 0 +0
2024-05-30 2024-05-28 0.032 0 +0
2024-05-29 2024-05-27 0.032 0 +0
2024-05-28 2024-05-24 0.032 0 +0
2024-05-27 2024-05-23 0.032 0 +0
2024-05-24 2024-05-22 0.032 0 +0
2024-05-23 2024-05-21 0.032 0 +0
2024-05-22 2024-05-20 0.032 0 +0
2024-05-21 2024-05-17 0.032 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.032 0 +0
2024-05-14 2024-05-10 0.032 0 +0
2024-05-13 2024-05-09 0.032 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.032 0 +0
2024-05-08 2024-05-06 0.032 0 +0
2024-05-07 2024-05-03 0.032 0 +0
2024-05-06 2024-05-02 0.032 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.032 0 +0
2024-04-29 2024-04-25 0.032 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.032 0 +0
2024-04-24 2024-04-22 0.032 0 +0
2024-04-23 2024-04-19 0.032 0 +0
2024-04-22 2024-04-18 0.032 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.032 0 +0
2024-04-17 2024-04-15 0.032 0 +0
2024-04-16 2024-04-12 0.032 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.032 0 +0
2024-04-11 2024-04-09 0.032 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.032 0 +0
2024-04-03 2024-03-28 0.032 0 +0
2024-04-02 2024-03-27 0.033 0 +0
2024-03-28 2024-03-26 0.032 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.031 0 +0
2024-03-25 2024-03-21 0.032 0 +0
2024-03-22 2024-03-20 0.035 0 +0
2024-03-21 2024-03-19 0.034 0 +0
2024-03-20 2024-03-18 0.030 0 +0
2024-03-19 2024-03-15 0.024 0 +0
2024-03-18 2024-03-14 0.017 0 +0
2024-03-15 2024-03-13 0.016 0 +0
2024-03-14 2024-03-12 0.020 0 +0
2024-03-13 2024-03-11 0.022 0 +0
2024-03-12 2024-03-08 0.019 0 +0
2024-03-11 2024-03-07 0.020 0 +0
2024-03-08 2024-03-06 0.021 0 +0
2024-03-07 2024-03-05 0.019 0 +0
2024-03-06 2024-03-04 0.021 0 +0
2024-03-05 2024-03-01 0.022 0 +0
2024-03-04 2024-02-29 0.022 0 +0
2024-03-01 2024-02-28 0.021 0 +0
2024-02-29 2024-02-27 0.022 0 +0
2024-02-28 2024-02-26 0.022 0 +0
2024-02-27 2024-02-23 0.022 0 +0
2024-02-26 2024-02-22 0.020 0 +0
2024-02-23 2024-02-21 0.020 0 +0
2024-02-22 2024-02-20 0.020 0 +0
2024-02-21 2024-02-19 0.031 0 +0
2024-02-20 2024-02-16 0.031 0 +0
2024-02-19 2024-02-15 0.032 0 +0
2024-02-16 2024-02-14 0.036 0 +0
2024-02-15 2024-02-09 0.036 0 +0
2024-02-14 2024-02-07 0.043 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.044 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.047 0 +0
2024-01-31 2024-01-29 0.048 0 +0
2024-01-30 2024-01-26 0.047 0 +0
2024-01-29 2024-01-25 0.046 0 +0
2024-01-26 2024-01-24 0.046 0 +0
2024-01-25 2024-01-23 0.046 0 +0
2024-01-24 2024-01-22 0.061 0 +0
2024-01-23 2024-01-19 0.062 0 +0
2024-01-22 2024-01-18 0.064 0 +0
2024-01-19 2024-01-17 0.062 0 +0
2024-01-18 2024-01-16 0.065 0 +0
2024-01-17 2024-01-15 0.065 0 +0
2024-01-16 2024-01-12 0.069 0 +0
2024-01-15 2024-01-11 0.069 0 +0
2024-01-12 2024-01-10 0.068 0 +0
2024-01-11 2024-01-09 0.070 0 +0
2024-01-10 2024-01-08 0.071 0 +0
2024-01-09 2024-01-05 0.070 0 +0
2024-01-08 2024-01-04 0.064 0 +0
2024-01-05 2024-01-03 0.071 0 +0
2024-01-04 2024-01-02 0.067 0 +0
2024-01-03 2023-12-29 0.074 0 +0
2024-01-02 2023-12-28 0.072 0 +0
2023-12-29 2023-12-27 0.071 0 +0
2023-12-28 2023-12-22 0.076 0 +0
2023-12-27 2023-12-21 0.085 0 +0
2023-12-22 2023-12-20 0.073 0 +0
2023-12-21 2023-12-19 0.077 0 +0
2023-12-20 2023-12-18 0.079 0 +0
2023-12-19 2023-12-15 0.079 0 +0
2023-12-18 2023-12-14 0.070 0 +0
2023-12-15 2023-12-13 0.072 0 +0
2023-12-14 2023-12-12 0.070 0 +0
2023-12-13 2023-12-11 0.070 0 +0
2023-12-12 2023-12-08 0.069 0 +0
2023-12-11 2023-12-07 0.071 0 +0
2023-12-08 2023-12-06 0.068 0 +0
2023-12-07 2023-12-05 0.067 0 +0
2023-12-06 2023-12-04 0.076 0 +0
2023-12-05 2023-12-01 0.081 0 +0
2023-12-04 2023-11-30 0.081 0 +0
2023-12-01 2023-11-29 0.084 0 +0
2023-11-30 2023-11-28 0.085 0 +0
2023-11-29 2023-11-27 0.076 0 +0
2023-11-28 2023-11-24 0.083 0 +0
2023-11-27 2023-11-23 0.082 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.090 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.093 0 +0
2023-11-20 2023-11-16 0.093 0 +0
2023-11-17 2023-11-15 0.089 0 +0
2023-11-16 2023-11-14 0.094 0 +0
2023-11-15 2023-11-13 0.094 0 +0
2023-11-14 2023-11-10 0.092 0 +0
2023-11-13 2023-11-09 0.095 0 +0
2023-11-10 2023-11-08 0.098 0 +0
2023-11-09 2023-11-07 0.098 0 +0
2023-11-08 2023-11-06 0.100 0 +0
2023-11-07 2023-11-03 0.100 0 +0
2023-11-06 2023-11-02 0.093 0 +0
2023-11-03 2023-11-01 0.092 0 +0
2023-11-02 2023-10-31 0.090 0 +0
2023-11-01 2023-10-30 0.095 0 +0
2023-10-31 2023-10-27 0.095 0 +0
2023-10-30 2023-10-26 0.098 0 +0
2023-10-27 2023-10-25 0.110 0 +0
2023-10-26 2023-10-24 0.098 0 +0
2023-10-25 2023-10-20 0.101 0 +0
2023-10-24 2023-10-19 0.104 0 +0
2023-10-20 2023-10-18 0.110 0 +0
2023-10-19 2023-10-17 0.105 0 +0
2023-10-18 2023-10-16 0.105 0 +0
2023-10-17 2023-10-13 0.105 0 +0
2023-10-16 2023-10-12 0.099 0 +0
2023-10-13 2023-10-11 0.100 0 +0
2023-10-12 2023-10-10 0.105 0 +0
2023-10-11 2023-10-09 0.119 0 +0
2023-10-10 2023-10-06 0.104 0 +0
2023-10-09 2023-10-05 0.101 0 +0
2023-10-06 2023-10-04 0.103 0 +0
2023-10-05 2023-10-03 0.101 0 +0
2023-10-04 2023-09-29 0.105 0 +0
2023-10-03 2023-09-28 0.105 0 +0
2023-09-29 2023-09-27 0.112 0 +0
2023-09-28 2023-09-26 0.117 0 +0
2023-09-27 2023-09-25 0.121 0 +0
2023-09-26 2023-09-22 0.116 0 +0
2023-09-25 2023-09-21 0.116 0 +0
2023-09-22 2023-09-20 0.119 0 +0
2023-09-21 2023-09-19 0.125 0 +0
2023-09-20 2023-09-18 0.126 0 +0
2023-09-19 2023-09-15 0.129 0 +0
2023-09-18 2023-09-14 0.138 0 +0
2023-09-15 2023-09-13 0.139 0 +0
2023-09-14 2023-09-12 0.152 0 +0
2023-09-13 2023-09-11 0.162 0 +0
2023-09-12 2023-09-07 0.170 0 +0
2023-09-11 2023-09-06 0.151 0 +0
2023-09-07 2023-09-05 0.142 0 +0
2023-09-06 2023-09-04 0.136 0 +0
2023-09-05 2023-08-31 0.131 0 +0
2023-09-04 2023-08-30 0.139 0 +0
2023-08-31 2023-08-29 0.143 0 +0
2023-08-30 2023-08-28 0.144 0 +0
2023-08-29 2023-08-25 0.147 0 +0
2023-08-28 2023-08-24 0.157 0 +0
2023-08-25 2023-08-23 0.158 0 +0
2023-08-24 2023-08-22 0.151 0 +0
2023-08-23 2023-08-21 0.150 0 +0
2023-08-22 2023-08-18 0.150 0 +0
2023-08-21 2023-08-17 0.162 0 +0
2023-08-18 2023-08-16 0.163 0 +0
2023-08-17 2023-08-15 0.163 0 +0
2023-08-16 2023-08-14 0.157 0 +0
2023-08-15 2023-08-11 0.159 0 +0
2023-08-14 2023-08-10 0.150 0 +0
2023-08-11 2023-08-09 0.146 0 +0
2023-08-10 2023-08-08 0.146 0 +0
2023-08-09 2023-08-07 0.155 0 +0
2023-08-08 2023-08-04 0.160 0 +0
2023-08-07 2023-08-03 0.168 0 +0
2023-08-04 2023-08-02 0.167 0 +0
2023-08-03 2023-08-01 0.175 0 +0
2023-08-02 2023-07-31 0.179 0 +0
2023-08-01 2023-07-28 0.180 0 +0
2023-07-31 2023-07-27 0.180 0 +0
2023-07-28 2023-07-26 0.165 0 +0
2023-07-27 2023-07-25 0.178 0 +0
2023-07-26 2023-07-24 0.174 0 +0
2023-07-25 2023-07-21 0.174 0 +0
2023-07-24 2023-07-20 0.185 0 +0
2023-07-21 2023-07-19 0.185 0 +0
2023-07-20 2023-07-18 0.180 0 +0
2023-07-19 2023-07-14 0.180 0 +0
2023-07-18 2023-07-13 0.176 0 +0
2023-07-14 2023-07-12 0.174 0 +0
2023-07-13 2023-07-11 0.179 0 +0
2023-07-12 2023-07-10 0.177 0 +0
2023-07-11 2023-07-07 0.180 0 +0
2023-07-10 2023-07-06 0.185 0 +0
2023-07-07 2023-07-05 0.185 0 +0
2023-07-06 2023-07-04 0.188 0 +0
2023-07-05 2023-07-03 0.205 0 +0
2023-07-04 2023-06-30 0.204 0 +0
2023-07-03 2023-06-29 0.217 0 +0
2023-06-30 2023-06-28 0.223 0 +0
2023-06-29 2023-06-27 0.222 0 +0
2023-06-28 2023-06-26 0.227 0 +0
2023-06-27 2023-06-23 0.219 0 +0
2023-06-26 2023-06-21 0.210 0 +0
2023-06-23 2023-06-20 0.209 0 +0
2023-06-21 2023-06-19 0.209 0 +0
2023-06-20 2023-06-16 0.202 0 +0
2023-06-19 2023-06-15 0.211 0 +0
2023-06-16 2023-06-14 0.220 0 +0
2023-06-15 2023-06-13 0.226 0 +0
2023-06-14 2023-06-12 0.223 0 +0
2023-06-13 2023-06-09 0.225 0 +0
2023-06-12 2023-06-08 0.226 0 +0
2023-06-09 2023-06-07 0.226 0 +0
2023-06-08 2023-06-06 0.227 0 +0
2023-06-07 2023-06-05 0.227 0 +0
2023-06-06 2023-06-02 0.228 0 +0
2023-06-05 2023-06-01 0.230 0 +0
2023-06-02 2023-05-31 0.233 0 +0
2023-06-01 2023-05-30 0.235 0 +0
2023-05-31 2023-05-29 0.235 0 +0
2023-05-30 2023-05-25 0.239 0 +0
2023-05-29 2023-05-24 0.238 0 +0
2023-05-25 2023-05-23 0.241 0 +0
2023-05-24 2023-05-22 0.241 0 +0
2023-05-23 2023-05-19 0.240 0 +0
2023-05-22 2023-05-18 0.242 0 +0
2023-05-19 2023-05-17 0.241 0 +0
2023-05-18 2023-05-16 0.237 0 +0
2023-05-17 2023-05-15 0.241 0 +0
2023-05-16 2023-05-12 0.238 0 +0
2023-05-15 2023-05-11 0.244 0 +0
2023-05-12 2023-05-10 0.249 0 +0
2023-05-11 2023-05-09 0.248 0 +0
2023-05-10 2023-05-08 0.232 0 +0
2023-05-09 2023-05-05 0.222 0 +0
2023-05-08 2023-05-04 0.220 0 +0
2023-05-05 2023-05-03 0.219 0 +0
2023-05-04 2023-05-02 0.206 0 +0
2023-05-03 2023-04-28 0.200 0 +0
2023-05-02 2023-04-27 0.200 0 +0
2023-04-28 2023-04-26 0.204 0 +0
2023-04-27 2023-04-25 0.204 0 +0
2023-04-26 2023-04-24 0.204 0 +0
2023-04-25 2023-04-21 0.206 0 +0
2023-04-24 2023-04-20 0.204 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.212 0 +0
2023-04-19 2023-04-17 0.204 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.196 0 +0
2023-04-14 2023-04-12 0.204 0 +0
2023-04-13 2023-04-11 0.202 0 +0
2023-04-12 2023-04-06 0.232 0 +0
2023-04-11 2023-04-04 0.234 0 +0
2023-04-06 2023-04-03 0.240 0 +0
2023-04-04 2023-03-31 0.238 0 +0
2023-04-03 2023-03-30 0.238 0 +0
2023-03-31 2023-03-29 0.240 0 +0
2023-03-30 2023-03-28 0.244 0 +0
2023-03-29 2023-03-27 0.240 0 +0
2023-03-28 2023-03-24 0.240 0 +0
2023-03-27 2023-03-23 0.236 0 +0
2023-03-24 2023-03-22 0.250 0 +0
2023-03-23 2023-03-21 0.256 0 +0
2023-03-22 2023-03-20 0.252 0 +0
2023-03-21 2023-03-17 0.252 0 +0
2023-03-20 2023-03-16 0.254 0 +0
2023-03-17 2023-03-15 0.252 0 +0
2023-03-16 2023-03-14 0.248 0 +0
2023-03-15 2023-03-13 0.290 0 +0
2023-03-14 2023-03-10 0.288 0 +0
2023-03-13 2023-03-09 0.192 0 +0
2023-03-10 2023-03-08 0.190 0 +0
2023-03-09 2023-03-07 0.184 0 +0
2023-03-08 2023-03-06 0.190 0 +0
2023-03-07 2023-03-03 0.186 0 +0
2023-03-06 2023-03-02 0.188 0 +0
2023-03-03 2023-03-01 0.190 0 +0
2023-03-02 2023-02-28 0.184 0 +0
2023-03-01 2023-02-27 0.174 0 +0
2023-02-28 2023-02-24 0.180 0 +0
2023-02-27 2023-02-23 0.184 0 +0
2023-02-24 2023-02-22 0.178 0 +0
2023-02-23 2023-02-21 0.180 0 +0
2023-02-22 2023-02-20 0.180 0 +0
2023-02-21 2023-02-17 0.180 0 +0
2023-02-20 2023-02-16 0.182 0 +0
2023-02-17 2023-02-15 0.184 0 +0
2023-02-16 2023-02-14 0.184 0 +0
2023-02-15 2023-02-13 0.186 0 +0
2023-02-14 2023-02-10 0.186 0 +0
2023-02-13 2023-02-09 0.188 0 +0
2023-02-10 2023-02-08 0.190 0 +0
2023-02-09 2023-02-07 0.196 0 +0
2023-02-08 2023-02-06 0.194 0 +0
2023-02-07 2023-02-03 0.192 0 +0
2023-02-06 2023-02-02 0.198 0 +0
2023-02-03 2023-02-01 0.192 0 +0
2023-02-02 2023-01-31 0.192 0 +0
2023-02-01 2023-01-30 0.198 0 +0
2023-01-31 2023-01-27 0.198 0 +0
2023-01-30 2023-01-26 0.198 0 +0
2023-01-27 2023-01-20 0.194 0 +0
2023-01-26 2023-01-19 0.190 0 +0
2023-01-20 2023-01-18 0.190 0 +0
2023-01-19 2023-01-17 0.190 0 +0
2023-01-18 2023-01-16 0.192 0 +0
2023-01-17 2023-01-13 0.190 0 +0
2023-01-16 2023-01-12 0.190 0 +0
2023-01-13 2023-01-11 0.190 0 +0
2023-01-12 2023-01-10 0.194 0 +0
2023-01-11 2023-01-09 0.188 0 +0
2023-01-10 2023-01-06 0.188 0 +0
2023-01-09 2023-01-05 0.190 0 +0
2023-01-06 2023-01-04 0.190 0 +0
2023-01-05 2023-01-03 0.180 0 +0
2023-01-04 2022-12-30 0.180 0 +0
2023-01-03 2022-12-29 0.180 0 +0
2022-12-30 2022-12-28 0.176 0 +0
2022-12-29 2022-12-23 0.186 0 +0
2022-12-28 2022-12-22 0.182 0 +0
2022-12-23 2022-12-21 0.188 0 +0
2022-12-22 2022-12-20 0.180 0 +0
2022-12-21 2022-12-19 0.180 0 +0
2022-12-20 2022-12-16 0.174 0 +0
2022-12-19 2022-12-15 0.168 0 +0
2022-12-16 2022-12-14 0.160 0 +0
2022-12-15 2022-12-13 0.180 0 +0
2022-12-14 2022-12-12 0.188 0 +0
2022-12-13 2022-12-09 0.178 0 +0
2022-12-12 2022-12-08 0.182 0 +0
2022-12-09 2022-12-07 0.182 0 +0
2022-12-08 2022-12-06 0.192 0 +0
2022-12-07 2022-12-05 0.192 0 +0
2022-12-06 2022-12-02 0.192 0 +0
2022-12-05 2022-12-01 0.190 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.196 0 +0
2022-11-30 2022-11-28 0.196 0 +0
2022-11-29 2022-11-25 0.196 0 +0
2022-11-28 2022-11-24 0.196 0 +0
2022-11-25 2022-11-23 0.196 0 +0
2022-11-24 2022-11-22 0.194 0 +0
2022-11-23 2022-11-21 0.196 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.184 0 +0
2022-11-18 2022-11-16 0.192 0 +0
2022-11-17 2022-11-15 0.194 0 +0
2022-11-16 2022-11-14 0.194 0 +0
2022-11-15 2022-11-11 0.194 0 +0
2022-11-14 2022-11-10 0.194 0 +0
2022-11-11 2022-11-09 0.198 0 +0
2022-11-10 2022-11-08 0.198 0 +0
2022-11-09 2022-11-07 0.194 0 +0
2022-11-08 2022-11-04 0.198 0 +0
2022-11-07 2022-11-03 0.198 0 +0
2022-11-04 2022-11-02 0.198 0 +0
2022-11-03 2022-11-01 0.192 0 +0
2022-11-02 2022-10-31 0.196 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.190 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.200 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.204 0 +0
2022-10-24 2022-10-20 0.204 0 +0
2022-10-21 2022-10-19 0.202 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.204 0 +0
2022-10-18 2022-10-14 0.196 0 +0
2022-10-17 2022-10-13 0.200 0 +0
2022-10-14 2022-10-12 0.202 0 +0
2022-10-13 2022-10-11 0.198 0 +0
2022-10-12 2022-10-10 0.200 0 +0
2022-10-11 2022-10-07 0.196 0 +0
2022-10-10 2022-10-06 0.202 0 +0
2022-10-07 2022-10-05 0.200 0 +0
2022-10-06 2022-10-03 0.202 0 +0
2022-10-05 2022-09-30 0.202 0 +0
2022-10-03 2022-09-29 0.200 0 +0
2022-09-30 2022-09-28 0.196 0 +0
2022-09-29 2022-09-27 0.204 0 +0
2022-09-28 2022-09-26 0.202 0 +0
2022-09-27 2022-09-23 0.206 0 +0
2022-09-26 2022-09-22 0.208 0 +0
2022-09-23 2022-09-21 0.206 0 +0
2022-09-22 2022-09-20 0.206 0 +0
2022-09-21 2022-09-19 0.208 0 +0
2022-09-20 2022-09-16 0.228 0 +0
2022-09-19 2022-09-15 0.230 0 +0
2022-09-16 2022-09-14 0.230 0 +0
2022-09-15 2022-09-13 0.234 0 +0
2022-09-14 2022-09-09 0.234 0 +0
2022-09-13 2022-09-08 0.238 0 +0
2022-09-09 2022-09-07 0.238 0 +0
2022-09-08 2022-09-06 0.234 0 +0
2022-09-07 2022-09-05 0.236 0 +0
2022-09-06 2022-09-02 0.240 0 +0
2022-09-05 2022-09-01 0.238 0 +0
2022-09-02 2022-08-31 0.242 0 +0
2022-09-01 2022-08-30 0.236 0 +0
2022-08-31 2022-08-29 0.240 0 +0
2022-08-30 2022-08-26 0.242 0 +0
2022-08-29 2022-08-25 0.246 0 +0
2022-08-26 2022-08-24 0.246 0 +0
2022-08-25 2022-08-23 0.250 0 +0
2022-08-24 2022-08-22 0.246 0 +0
2022-08-23 2022-08-19 0.244 0 +0
2022-08-22 2022-08-18 0.238 0 +0
2022-08-19 2022-08-17 0.244 0 +0
2022-08-18 2022-08-16 0.240 0 +0
2022-08-17 2022-08-15 0.238 0 +0
2022-08-16 2022-08-12 0.240 0 +0
2022-08-15 2022-08-11 0.244 0 +0
2022-08-12 2022-08-10 0.240 0 +0
2022-08-11 2022-08-09 0.240 0 +0
2022-08-10 2022-08-08 0.244 0 +0
2022-08-09 2022-08-05 0.244 0 +0
2022-08-08 2022-08-04 0.240 0 +0
2022-08-05 2022-08-03 0.246 0 +0
2022-08-04 2022-08-02 0.248 0 +0
2022-08-03 2022-08-01 0.246 0 +0
2022-08-02 2022-07-29 0.252 0 +0
2022-08-01 2022-07-28 0.252 0 +0
2022-07-29 2022-07-27 0.248 0 +0
2022-07-28 2022-07-26 0.248 0 +0
2022-07-27 2022-07-25 0.244 0 +0
2022-07-26 2022-07-22 0.254 0 +0
2022-07-25 2022-07-21 0.256 0 +0
2022-07-22 2022-07-20 0.256 0 +0
2022-07-21 2022-07-19 0.258 0 +0
2022-07-20 2022-07-18 0.260 0 +0
2022-07-19 2022-07-15 0.252 0 +0
2022-07-18 2022-07-14 0.254 0 +0
2022-07-15 2022-07-13 0.256 0 +0
2022-07-14 2022-07-12 0.252 0 +0
2022-07-13 2022-07-11 0.252 0 +0
2022-07-12 2022-07-08 0.254 0 +0
2022-07-11 2022-07-07 0.252 0 +0
2022-07-08 2022-07-06 0.252 0 +0
2022-07-07 2022-07-05 0.258 0 +0
2022-07-06 2022-07-04 0.264 0 +0
2022-07-05 2022-06-30 0.264 0 +0
2022-07-04 2022-06-29 0.256 0 +0
2022-06-30 2022-06-28 0.264 0 +0
2022-06-29 2022-06-27 0.264 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.272 0 +0
2022-06-24 2022-06-22 0.266 0 +0
2022-06-23 2022-06-21 0.272 0 +0
2022-06-22 2022-06-20 0.266 0 +0
2022-06-21 2022-06-17 0.266 0 +0
2022-06-20 2022-06-16 0.264 0 +0
2022-06-17 2022-06-15 0.284 0 +0
2022-06-16 2022-06-14 0.280 0 +0
2022-06-15 2022-06-13 0.286 0 +0
2022-06-14 2022-06-10 0.284 0 +0
2022-06-13 2022-06-09 0.284 0 +0
2022-06-10 2022-06-08 0.288 0 +0
2022-06-09 2022-06-07 0.286 0 +0
2022-06-08 2022-06-06 0.300 0 +0
2022-06-07 2022-06-02 0.278 0 +0
2022-06-06 2022-06-01 0.294 0 +0
2022-06-02 2022-05-31 0.284 0 +0
2022-06-01 2022-05-30 0.242 0 +0
2022-05-31 2022-05-27 0.248 0 +0
2022-05-30 2022-05-26 0.240 0 +0
2022-05-27 2022-05-25 0.240 0 -1,000
2022-02-10 2022-02-08 0.182 1,000 -1,000 0.00% 182
2022-01-18 2022-01-14 0.180 2,000 +1,000 0.00% 360
2022-01-13 2022-01-11 0.190 1,000 +1,000 0.00% 190
2021-03-03 2021-03-01 0.314 0 -192,000
2021-03-02 2021-02-26 0.316 192,000 +192,000 0.01% 60,672
2021-02-25 2021-02-23 0.288 0 -51,000
2021-02-24 2021-02-22 0.258 51,000 +51,000 0.00% 13,158
2021-01-15 2021-01-13 0.244 0 -10,000
2021-01-12 2021-01-08 0.234 10,000 -131,000 0.00% 2,340
2021-01-11 2021-01-07 0.258 141,000 -102,000 0.01% 36,378
2020-12-18 2020-12-16 0.210 243,000 +10,000 0.01% 51,030
2020-12-14 2020-12-10 0.218 233,000 +60,000 0.01% 50,794
2020-12-11 2020-12-09 0.222 173,000 +39,000 0.01% 38,406
2020-12-10 2020-12-08 0.222 134,000 +124,000 0.01% 29,748
2020-12-04 2020-12-02 0.242 10,000 -93,000 0.00% 2,420
2020-12-03 2020-12-01 0.242 103,000 -533,000 0.01% 24,926
2020-12-02 2020-11-30 0.238 636,000 +626,000 0.03% 151,368
2020-11-06 2020-11-04 0.332 10,000 +2,000 0.00% 3,320
2020-10-16 2020-10-14 0.184 8,000 -500,000 0.00% 1,472
2020-10-14 2020-10-09 0.184 508,000 +494,000 0.03% 93,472
2020-07-21 2020-07-17 1.380 14,000 -48,550 0.00% 19,320
2020-07-03 2020-06-30 1.500 62,550 -18,000 0.00% 93,825
2020-07-02 2020-06-29 1.480 80,550 +1,000 0.00% 119,214
2020-06-30 2020-06-26 1.480 79,550 -1,000 0.00% 117,734
2020-06-23 2020-06-19 1.480 80,550 +9,000 0.00% 119,214
2020-06-18 2020-06-16 1.400 71,550 +11,000 0.00% 100,170
2020-06-09 2020-06-05 1.500 60,550 -25,000 0.00% 90,825
2020-06-02 2020-05-29 1.480 85,550 +32,000 0.00% 126,614
2020-05-26 2020-05-22 1.440 53,550 +8,000 0.00% 77,112
2020-05-25 2020-05-21 1.440 45,550 +17,000 0.00% 65,592
2020-04-22 2020-04-20 1.580 28,550 -49,000 0.00% 45,109
2020-04-21 2020-04-17 1.600 77,550 +49,000 0.00% 124,080
2020-04-14 2020-04-08 1.640 28,550 -11,000 0.00% 46,822
2020-04-09 2020-04-07 1.560 39,550 -52,000 0.00% 61,698
2020-04-08 2020-04-06 1.520 91,550 +45,000 0.00% 139,156
2020-04-07 2020-04-03 1.520 46,550 -54,000 0.00% 70,756
2020-04-06 2020-04-02 1.520 100,550 +40,000 0.01% 152,836
2020-04-03 2020-04-01 1.520 60,550 +5,000 0.00% 92,036
2020-04-02 2020-03-31 1.580 55,550 +11,000 0.00% 87,769
2020-03-31 2020-03-27 1.580 44,550 -5,000 0.00% 70,389
2020-03-27 2020-03-25 1.580 49,550 -10,000 0.00% 78,289
2020-03-26 2020-03-24 1.520 59,550 +2,000 0.00% 90,516
2020-03-25 2020-03-23 1.600 57,550 -16,000 0.00% 92,080
2020-03-24 2020-03-20 1.600 73,550 +8,000 0.00% 117,680
2020-03-23 2020-03-19 1.520 65,550 -19,000 0.00% 99,636
2020-03-20 2020-03-18 1.520 84,550 -26,000 0.00% 128,516
2020-03-19 2020-03-17 1.400 110,550 +72,000 0.01% 154,770
2020-03-18 2020-03-16 1.540 38,550 +28,550 0.00% 59,367
2020-03-10 2020-03-06 1.520 10,000 +10,000 0.00% 15,200
2020-03-06 2020-03-04 1.520 0 -28,550
2020-03-02 2020-02-27 1.600 28,550 -42,000 0.00% 45,680
2020-02-25 2020-02-21 1.560 70,550 +70,550 0.00% 110,058
2020-02-24 2020-02-20 1.600 0 -123,000
2020-02-20 2020-02-18 1.600 123,000 +20,000 0.01% 196,800
2020-02-19 2020-02-17 1.600 103,000 +13,000 0.01% 164,800
2020-02-18 2020-02-14 1.620 90,000 +14,000 0.00% 145,800
2020-02-17 2020-02-13 1.640 76,000 +9,000 0.00% 124,640
2020-01-22 2020-01-20 1.640 67,000 -80,000 0.00% 109,880
2020-01-17 2020-01-15 1.660 147,000 +4,000 0.01% 244,020
2020-01-16 2020-01-14 1.660 143,000 +3,000 0.01% 237,380
2020-01-15 2020-01-13 1.680 140,000 +35,000 0.01% 235,200
2020-01-14 2020-01-10 1.680 105,000 +12,000 0.01% 176,400
2020-01-13 2020-01-09 1.700 93,000 +13,000 0.00% 158,100
2020-01-10 2020-01-08 1.680 80,000 +5,000 0.00% 134,400
2020-01-09 2020-01-07 1.640 75,000 +7,000 0.00% 123,000
2020-01-08 2020-01-06 1.640 68,000 +4,000 0.00% 111,520
2020-01-07 2020-01-03 1.640 64,000 +3,000 0.00% 104,960
2020-01-06 2020-01-02 1.660 61,000 +11,000 0.00% 101,260
2020-01-03 2019-12-31 1.620 50,000 +8,000 0.00% 81,000
2020-01-02 2019-12-27 1.640 42,000 +39,000 0.00% 68,880
2019-12-27 2019-12-20 1.640 3,000 +1,000 0.00% 4,920
2019-12-23 2019-12-19 1.660 2,000 +1,000 0.00% 3,320
2019-12-20 2019-12-18 1.660 1,000 +1,000 0.00% 1,660
2019-12-05 2019-12-03 1.660 0 -59,000
2019-12-04 2019-12-02 1.660 59,000 +59,000 0.00% 97,940
2019-12-03 2019-11-29 1.660 0 -59,000
2019-12-02 2019-11-28 1.680 59,000 -12,000 0.00% 99,120
2019-11-29 2019-11-27 1.680 71,000 +71,000 0.00% 119,280
2019-11-27 2019-11-25 1.720 0 -426,000
2019-11-26 2019-11-22 1.700 426,000 +47,000 0.02% 724,200
2019-11-25 2019-11-21 1.700 379,000 +73,000 0.02% 644,300
2019-11-22 2019-11-20 1.680 306,000 +73,000 0.02% 514,080
2019-11-21 2019-11-19 1.720 233,000 +58,000 0.01% 400,760
2019-11-20 2019-11-18 1.720 175,000 +70,000 0.01% 301,000
2019-11-19 2019-11-15 1.720 105,000 +105,000 0.01% 180,600
2019-11-18 2019-11-14 1.720 0 -589,000
2019-11-15 2019-11-13 1.720 589,000 +263,000 0.03% 1,013,080
2019-11-14 2019-11-12 1.740 326,000 +127,000 0.02% 567,240
2019-11-13 2019-11-11 1.740 199,000 +111,000 0.01% 346,260
2019-11-12 2019-11-08 1.760 88,000 -40,000 0.00% 154,880
2019-11-11 2019-11-07 1.680 128,000 +1,000 0.01% 215,040
2019-11-08 2019-11-06 1.680 127,000 +24,000 0.01% 213,360
2019-11-07 2019-11-05 1.720 103,000 -2,000 0.01% 177,160
2019-11-05 2019-11-01 1.700 105,000 -2,000 0.01% 178,500
2019-11-04 2019-10-31 1.680 107,000 +26,000 0.01% 179,760
2019-11-01 2019-10-30 1.700 81,000 +11,000 0.00% 137,700
2019-10-31 2019-10-29 1.700 70,000 +9,000 0.00% 119,000
2019-10-30 2019-10-28 1.720 61,000 -1,000 0.00% 104,920
2019-10-29 2019-10-25 1.700 62,000 +7,000 0.00% 105,400
2019-10-22 2019-10-18 1.720 55,000 -471,000 0.00% 94,600
2019-10-21 2019-10-17 1.720 526,000 +1,000 0.03% 904,720
2019-10-18 2019-10-16 1.740 525,000 +470,000 0.03% 913,500
2019-10-17 2019-10-15 1.740 55,000 +2,000 0.00% 95,700
2019-10-16 2019-10-14 1.760 53,000 -21,000 0.00% 93,280
2019-10-15 2019-10-11 1.740 74,000 -3,000 0.00% 128,760
2019-10-11 2019-10-09 1.760 77,000 +2,000 0.00% 135,520
2019-10-10 2019-10-08 1.760 75,000 -3,000 0.00% 132,000
2019-10-09 2019-10-04 1.740 78,000 +8,000 0.00% 135,720
2019-10-08 2019-10-03 1.740 70,000 -30,500 0.00% 121,800
2019-09-25 2019-09-23 1.700 100,500 +2,000 0.01% 170,850
2019-09-19 2019-09-17 1.720 98,500 +3,000 0.00% 169,420
2019-09-17 2019-09-13 1.780 95,500 +11,000 0.00% 169,990
2019-09-16 2019-09-12 1.740 84,500 -1,000 0.00% 147,030
2019-09-12 2019-09-10 1.780 85,500 +15,000 0.00% 152,190
2019-09-11 2019-09-09 1.780 70,500 -19,000 0.00% 125,490
2019-09-10 2019-09-06 1.820 89,500 +8,000 0.00% 162,890
2019-09-09 2019-09-05 1.680 81,500 +13,000 0.00% 136,920
2019-09-06 2019-09-04 1.700 68,500 -19,500 0.00% 116,450
2019-09-05 2019-09-03 1.700 88,000 -308,500 0.00% 149,600
2019-09-04 2019-09-02 1.720 396,500 +392,500 0.02% 681,980
2019-09-03 2019-08-30 1.720 4,000 -20,000 0.00% 6,880
2019-09-02 2019-08-29 1.740 24,000 -5,000 0.00% 41,760
2019-08-30 2019-08-28 1.740 29,000 -15,000 0.00% 50,460
2019-08-28 2019-08-26 1.740 44,000 -13,000 0.00% 76,560
2019-08-27 2019-08-23 1.720 57,000 -20,000 0.00% 98,040
2019-08-26 2019-08-22 1.760 77,000 -12,000 0.00% 135,520
2019-08-23 2019-08-21 1.760 89,000 +61,000 0.00% 156,640
2019-07-31 2019-07-29 1.760 28,000 +4,000 0.00% 49,280
2019-07-19 2019-07-17 1.740 24,000 +9,000 0.00% 41,760
2019-07-15 2019-07-11 1.740 15,000 -60,000 0.00% 26,100
2019-07-12 2019-07-10 1.760 75,000 -39,000 0.00% 132,000
2019-07-05 2019-07-03 1.760 114,000 -1,000 0.01% 200,640
2019-07-03 2019-06-28 1.780 115,000 -32,000 0.01% 204,700
2019-05-28 2019-05-24 1.800 147,000 +6,000 0.01% 264,600
2019-05-24 2019-05-22 1.820 141,000 +71,000 0.01% 256,620
2019-05-22 2019-05-20 1.800 70,000 +45,000 0.00% 126,000
2019-05-21 2019-05-17 1.820 25,000 +21,000 0.00% 45,500
2019-05-17 2019-05-15 1.800 4,000 -90,000 0.00% 7,200
2019-05-02 2019-04-29 1.820 94,000 +2,000 0.00% 171,080
2019-04-29 2019-04-25 1.820 92,000 +1,000 0.00% 167,440
2019-04-26 2019-04-24 1.840 91,000 -80,000 0.00% 167,440
2019-04-24 2019-04-18 1.840 171,000 -52,000 0.01% 314,640
2019-04-23 2019-04-17 1.800 223,000 +7,000 0.01% 401,400
2019-04-18 2019-04-16 1.820 216,000 -92,000 0.01% 393,120
2019-04-17 2019-04-15 1.820 308,000 -23,000 0.02% 560,560
2019-04-16 2019-04-12 1.800 331,000 -72,000 0.02% 595,800
2019-04-15 2019-04-11 1.820 403,000 +3,000 0.02% 733,460
2019-04-12 2019-04-10 1.840 400,000 -3,000 0.02% 736,000
2019-04-11 2019-04-09 1.820 403,000 +38,000 0.02% 733,460
2019-04-10 2019-04-08 1.880 365,000 +23,000 0.02% 686,200
2019-04-02 2019-03-29 1.820 342,000 -26,000 0.02% 622,440
2019-04-01 2019-03-28 1.780 368,000 -67,000 0.02% 655,040
2019-03-27 2019-03-25 1.860 435,000 +3,000 0.02% 809,100
2019-03-26 2019-03-22 1.880 432,000 +27,000 0.02% 812,160
2019-03-25 2019-03-21 1.900 405,000 -15,000 0.02% 769,500
2019-03-22 2019-03-20 1.920 420,000 +50,000 0.02% 806,400
2019-03-20 2019-03-18 1.900 370,000 +99,000 0.02% 703,000
2019-03-19 2019-03-15 1.920 271,000 +55,000 0.01% 520,320
2019-03-18 2019-03-14 1.860 216,000 +33,000 0.01% 401,760
2019-03-14 2019-03-12 1.780 183,000 -2,000 0.01% 325,740
2019-03-07 2019-03-05 1.760 185,000 +2,000 0.01% 325,600
2019-03-01 2019-02-27 1.760 183,000 +7,000 0.01% 322,080
2019-02-27 2019-02-25 1.780 176,000 -3,000 0.01% 313,280
2019-02-25 2019-02-21 1.800 179,000 -13,000 0.01% 322,200
2019-02-22 2019-02-20 1.780 192,000 -4,000 0.01% 341,760
2019-02-21 2019-02-19 1.780 196,000 -5,000 0.01% 348,880
2019-02-18 2019-02-14 1.760 201,000 +12,000 0.01% 353,760
2019-02-15 2019-02-13 1.780 189,000 +2,000 0.01% 336,420
2019-02-14 2019-02-12 1.800 187,000 -38,000 0.01% 336,600
2019-02-01 2019-01-30 1.800 225,000 +79,000 0.01% 405,000
2019-01-29 2019-01-25 1.860 146,000 -13,000 0.01% 271,560
2019-01-24 2019-01-22 1.880 159,000 +65,000 0.01% 298,920
2019-01-22 2019-01-18 1.900 94,000 -65,000 0.00% 178,600
2019-01-21 2019-01-17 1.880 159,000 -9,000 0.01% 298,920
2019-01-16 2019-01-14 1.900 168,000 +22,000 0.01% 319,200
2019-01-07 2019-01-03 1.900 146,000 -2,000 0.01% 277,400
2018-12-10 2018-12-06 1.900 148,000 -3,000 0.01% 281,200
2018-12-03 2018-11-29 1.800 151,000 +27,000 0.01% 271,800
2018-11-30 2018-11-28 1.940 124,000 -18,000 0.01% 240,560
2018-11-19 2018-11-15 1.980 142,000 +11,000 0.01% 281,160
2018-11-14 2018-11-12 1.980 131,000 -10,000 0.01% 259,380
2018-11-08 2018-11-06 2.000 141,000 -2,000 0.01% 282,000
2018-11-07 2018-11-05 2.000 143,000 +12,000 0.01% 286,000
2018-11-06 2018-11-02 2.000 131,000 -1,000 0.01% 262,000
2018-10-29 2018-10-25 2.000 132,000 +1,000 0.01% 264,000
2018-10-24 2018-10-22 2.060 131,000 -20,000 0.01% 269,860
2018-10-11 2018-10-09 2.040 151,000 -1,000 0.01% 308,040
2018-10-08 2018-10-04 2.060 152,000 -3,000 0.01% 313,120
2018-10-03 2018-09-28 2.100 155,000 -5,000 0.01% 325,500
2018-10-02 2018-09-27 2.060 160,000 -6,000 0.01% 329,600
2018-09-28 2018-09-26 2.100 166,000 +55,000 0.01% 348,600
2018-09-27 2018-09-24 2.160 111,000 -44,000 0.01% 239,760
2018-09-26 2018-09-21 2.140 155,000 -1,000 0.01% 331,700
2018-09-24 2018-09-20 1.880 156,000 +13,000 0.01% 293,280
2018-09-21 2018-09-19 1.920 143,000 -26,000 0.01% 274,560
2018-09-14 2018-09-12 1.840 169,000 -4,000 0.01% 310,960
2018-09-04 2018-08-31 1.840 173,000 -22,000 0.01% 318,320
2018-09-03 2018-08-30 1.840 195,000 +4,000 0.01% 358,800
2018-08-31 2018-08-29 1.880 191,000 +1,000 0.01% 359,080
2018-08-29 2018-08-27 1.860 190,000 +17,000 0.01% 353,400
2018-08-24 2018-08-22 1.920 173,000 +54,000 0.01% 332,160
2018-08-23 2018-08-21 1.960 119,000 -38,000 0.01% 233,240
2018-08-21 2018-08-17 1.980 157,000 -1,000 0.01% 310,860
2018-08-17 2018-08-15 2.000 158,000 +8,000 0.01% 316,000
2018-08-08 2018-08-06 2.000 150,000 -5,000 0.01% 300,000
2018-08-06 2018-08-02 1.960 155,000 +10,000 0.01% 303,800
2018-08-02 2018-07-31 1.960 145,000 -1,000 0.01% 284,200
2018-07-25 2018-07-23 2.020 146,000 -38,000 0.01% 294,920
2018-07-24 2018-07-20 1.960 184,000 +14,000 0.01% 360,640
2018-07-23 2018-07-19 1.960 170,000 -3,000 0.01% 333,200
2018-07-17 2018-07-13 1.980 173,000 -13,000 0.01% 342,540
2018-07-16 2018-07-12 1.980 186,000 -2,000 0.01% 368,280
2018-07-13 2018-07-11 1.960 188,000 -2,000 0.01% 368,480
2018-07-12 2018-07-10 1.960 190,000 -2,000 0.01% 372,400
2018-07-11 2018-07-09 2.000 192,000 -24,000 0.01% 384,000
2018-07-06 2018-07-04 2.020 216,000 +20,000 0.01% 436,320
2018-07-05 2018-07-03 2.020 196,000 +47,000 0.01% 395,920
2018-07-04 2018-06-29 2.020 149,000 -55,000 0.01% 300,980
2018-06-29 2018-06-27 2.040 204,000 +55,000 0.01% 416,160
2018-06-19 2018-06-14 2.080 149,000 -1,000 0.01% 309,920
2018-06-07 2018-06-05 2.100 150,000 +4,000 0.01% 315,000
2018-05-28 2018-05-24 2.120 146,000 +12,000 0.01% 309,520
2018-05-24 2018-05-21 2.240 134,000 +10,000 0.01% 300,160
2018-05-14 2018-05-10 2.160 124,000 +6,000 0.01% 267,840
2018-05-09 2018-05-07 2.100 118,000 -5,000 0.01% 247,800
2018-05-08 2018-05-04 2.120 123,000 -9,000 0.01% 260,760
2018-05-07 2018-05-03 2.160 132,000 -11,000 0.01% 285,120
2018-04-30 2018-04-26 2.080 143,000 -3,000 0.01% 297,440
2018-04-18 2018-04-16 2.160 146,000 +19,000 0.01% 315,360
2018-03-22 2018-03-20 2.200 127,000 -6,000 0.01% 279,400
2018-03-21 2018-03-19 2.160 133,000 -11,000 0.01% 287,280
2018-03-20 2018-03-16 2.180 144,000 +12,000 0.01% 313,920
2018-03-16 2018-03-14 2.200 132,000 +5,000 0.01% 290,400
2018-03-15 2018-03-13 2.200 127,000 +36,000 0.01% 279,400
2018-03-09 2018-03-07 2.200 91,000 -40,000 0.01% 200,200
2018-03-07 2018-03-05 2.200 131,000 +34,000 0.01% 288,200
2018-03-05 2018-03-01 2.200 97,000 -4,000 0.01% 213,400
2018-02-26 2018-02-22 2.160 101,000 +5,000 0.01% 218,160
2018-02-21 2018-02-15 2.340 96,000 -8,000 0.01% 224,640
2018-02-01 2018-01-30 1.880 104,000 -10,000 0.01% 195,520
2018-01-10 2018-01-08 1.900 114,000 +23,000 0.01% 216,600
2017-11-30 2017-11-28 1.840 91,000 +84 0.01% 167,440
2017-11-29 2017-11-27 1.840 90,916 -84 0.01% 167,285
2017-11-24 2017-11-22 1.800 91,000 -30,000 0.01% 163,800
2017-11-02 2017-10-31 1.780 121,000 +30,000 0.01% 215,380
2017-09-08 2017-09-06 1.760 91,000 -18,000 0.01% 160,160
2017-08-29 2017-08-25 1.740 109,000 -20,000 0.01% 189,660
2017-08-17 2017-08-15 1.600 129,000 -20,000 0.01% 206,400
2017-08-11 2017-08-09 1.620 149,000 -2,000 0.01% 241,380
2017-08-02 2017-07-31 1.620 151,000 -10,000 0.01% 244,620
2017-07-28 2017-07-26 1.660 161,000 +28,000 0.01% 267,260
2017-07-14 2017-07-12 1.600 133,000 -16,000 0.01% 212,800
2017-07-03 2017-06-29 1.700 149,000 +11,000 0.01% 253,300
2017-06-30 2017-06-28 1.720 138,000 -9,000 0.01% 237,360
2017-06-28 2017-06-26 1.620 147,000 -11,000 0.01% 238,140
2017-06-27 2017-06-23 1.660 158,000 +7,000 0.01% 262,280
2017-06-23 2017-06-21 1.700 151,000 -5,000 0.01% 256,700
2017-05-31 2017-05-26 1.800 156,000 +2,000 0.01% 280,800
2017-05-26 2017-05-24 1.840 154,000 +18,000 0.01% 283,360
2017-05-23 2017-05-19 1.840 136,000 +17,000 0.01% 250,240
2017-05-22 2017-05-18 1.880 119,000 -12,000 0.01% 223,720
2017-05-16 2017-05-12 1.900 131,000 -15,000 0.01% 248,900
2017-05-10 2017-05-08 1.880 146,000 +50,000 0.01% 274,480
2017-05-05 2017-05-02 1.980 96,000 +5,000 0.01% 190,080
2017-04-27 2017-04-25 1.760 91,000 -53,000 0.01% 160,160
2017-04-26 2017-04-24 1.720 144,000 +15,000 0.01% 247,680
2017-04-21 2017-04-19 1.680 129,000 -12,000 0.01% 216,720
2017-04-19 2017-04-13 1.680 141,000 -25,000 0.01% 236,880
2017-04-11 2017-04-07 1.700 166,000 +16,000 0.01% 282,200
2017-03-29 2017-03-27 1.600 150,000 +9,000 0.01% 240,000
2017-03-28 2017-03-24 1.580 141,000 -17,000 0.01% 222,780
2017-03-21 2017-03-17 1.420 158,000 +11,000 0.01% 224,360
2017-03-14 2017-03-10 1.400 147,000 +17,000 0.01% 205,800
2017-02-17 2017-02-15 1.380 130,000 -10,000 0.01% 179,400
2017-02-13 2017-02-09 1.420 140,000 +25,000 0.01% 198,800
2017-01-17 2017-01-13 1.420 115,000 -2,000 0.01% 163,300
2016-12-28 2016-12-22 1.500 117,000 -3,000 0.01% 175,500
2016-12-21 2016-12-19 1.420 120,000 -7,000 0.01% 170,400
2016-12-15 2016-12-13 1.460 127,000 -5,000 0.01% 185,420
2016-12-13 2016-12-09 1.540 132,000 +2,000 0.01% 203,280
2016-12-12 2016-12-08 1.520 130,000 +39,000 0.01% 197,600
2016-12-09 2016-12-07 1.560 91,000 -33,000 0.01% 141,960
2016-11-30 2016-11-28 1.540 124,000 -42,000 0.01% 190,960
2016-11-29 2016-11-25 1.500 166,000 -3,000 0.01% 249,000
2016-11-07 2016-11-03 1.480 169,000 +3,000 0.02% 250,120
2016-11-03 2016-11-01 1.500 166,000 +2,000 0.02% 249,000
2016-11-02 2016-10-31 1.520 164,000 +1,000 0.02% 249,280
2016-10-28 2016-10-26 1.440 163,000 -5,000 0.02% 234,720
2016-10-26 2016-10-24 1.500 168,000 +10,000 0.02% 252,000
2016-10-14 2016-10-12 1.420 158,000 +50,000 0.02% 224,360
2016-10-13 2016-10-11 1.460 108,000 +17,000 0.01% 157,680
2016-06-16 2016-06-14 1.220 91,000 -42,000 0.01% 111,020
2016-06-08 2016-06-06 1.180 133,000 +11,000 0.02% 156,940
2016-06-02 2016-05-31 1.260 122,000 -41,000 0.01% 153,720
2016-05-24 2016-05-20 1.240 163,000 -13,000 0.02% 202,120
2016-05-20 2016-05-18 1.200 176,000 +23,000 0.02% 211,200
2016-05-17 2016-05-13 1.320 153,000 +11,000 0.02% 201,960
2016-05-16 2016-05-12 1.400 142,000 +50,000 0.02% 198,800
2016-05-11 2016-05-09 1.340 92,000 +1,000 0.01% 123,280
2016-05-09 2016-05-05 1.420 91,000 -1,000 0.01% 129,220
2016-05-06 2016-05-04 1.340 92,000 -10,000 0.01% 123,280
2016-05-05 2016-05-03 1.380 102,000 -64,000 0.01% 140,760
2016-05-04 2016-04-29 1.240 166,000 +12,000 0.02% 205,840
2016-05-03 2016-04-28 1.300 154,000 -22,000 0.02% 200,200
2016-04-26 2016-04-22 1.340 176,000 +20,000 0.02% 235,840
2016-04-25 2016-04-21 1.320 156,000 -5,000 0.02% 205,920
2016-04-22 2016-04-20 1.340 161,000 -18,000 0.02% 215,740
2016-04-20 2016-04-18 1.400 179,000 +2,000 0.02% 250,600
2016-04-19 2016-04-15 1.400 177,000 +15,000 0.02% 247,800
2016-04-18 2016-04-14 1.380 162,000 -19,000 0.02% 223,560
2016-04-13 2016-04-11 1.300 181,000 +12,000 0.02% 235,300
2016-04-12 2016-04-08 1.340 169,000 -5,000 0.02% 226,460
2016-04-11 2016-04-07 1.320 174,000 +10,000 0.02% 229,680
2016-04-07 2016-04-05 1.300 164,000 +15,000 0.02% 213,200
2016-04-06 2016-04-01 1.360 149,000 -3,000 0.02% 202,640
2016-04-05 2016-03-31 1.400 152,000 -34,000 0.02% 212,800
2016-04-01 2016-03-30 1.400 186,000 +21,000 0.02% 260,400
2016-03-31 2016-03-29 1.600 165,000 -21,000 0.02% 264,000
2016-03-30 2016-03-24 1.380 186,000 +37,000 0.02% 256,680
2016-03-23 2016-03-21 1.220 149,000 -34,000 0.02% 181,780
2016-03-18 2016-03-16 1.220 183,000 +15,000 0.02% 223,260
2016-03-17 2016-03-15 1.220 168,000 -2,000 0.02% 204,960
2016-03-09 2016-03-07 1.200 170,000 +30,000 0.02% 204,000
2016-02-25 2016-02-23 1.300 140,000 +40,000 0.02% 182,000
2016-02-22 2016-02-18 1.300 100,000 +2,000 0.01% 130,000
2016-02-18 2016-02-16 1.360 98,000 -10,000 0.01% 133,280
2016-02-16 2016-02-12 1.340 108,000 -2,000 0.01% 144,720
2016-02-12 2016-02-05 1.380 110,000 +16,000 0.01% 151,800
2016-02-11 2016-02-04 1.320 94,000 -90,000 0.01% 124,080
2016-02-05 2016-02-03 1.280 184,000 +4,000 0.02% 235,520
2016-02-02 2016-01-29 1.320 180,000 -4,000 0.02% 237,600
2016-02-01 2016-01-28 1.280 184,000 -2,000 0.02% 235,520
2016-01-25 2016-01-21 1.260 186,000 +17,000 0.02% 234,360
2016-01-22 2016-01-20 1.240 169,000 +6,000 0.02% 209,560
2016-01-21 2016-01-19 1.240 163,000 +12,000 0.02% 202,120
2016-01-20 2016-01-18 1.220 151,000 -28,000 0.02% 184,220
2016-01-19 2016-01-15 1.240 179,000 +24,000 0.02% 221,960
2016-01-13 2016-01-11 1.340 155,000 +2,000 0.02% 207,700
2016-01-11 2016-01-07 1.340 153,000 -18,000 0.02% 205,020
2016-01-07 2016-01-05 1.400 171,000 -3,000 0.02% 239,400
2016-01-06 2016-01-04 1.380 174,000 +50,000 0.02% 240,120
2016-01-04 2015-12-29 1.440 124,000 -36,000 0.02% 178,560
2015-12-30 2015-12-28 1.420 160,000 -16,000 0.02% 227,200
2015-12-23 2015-12-21 1.360 176,000 +15,000 0.02% 239,360
2015-12-18 2015-12-16 1.400 161,000 -5,000 0.02% 225,400
2015-12-16 2015-12-14 1.360 166,000 -10,000 0.02% 225,760
2015-12-15 2015-12-11 1.300 176,000 +5,000 0.02% 228,800
2015-12-14 2015-12-10 1.340 171,000 -2,000 0.02% 229,140
2015-12-10 2015-12-08 1.340 173,000 +6,000 0.02% 231,820
2015-12-07 2015-12-03 1.380 167,000 +18,000 0.02% 230,460
2015-12-03 2015-12-01 1.360 149,000 +5,000 0.02% 202,640
2015-12-01 2015-11-27 1.380 144,000 -8,000 0.02% 198,720
2015-11-30 2015-11-26 1.380 152,000 +6,000 0.02% 209,760
2015-11-27 2015-11-25 1.420 146,000 +1,000 0.02% 207,320
2015-11-25 2015-11-23 1.500 145,000 -2,000 0.02% 217,500
2015-11-24 2015-11-20 1.500 147,000 -19,000 0.02% 220,500
2015-11-13 2015-11-11 1.520 166,000 +5,000 0.02% 252,320
2015-11-12 2015-11-10 1.520 161,000 +2,000 0.02% 244,720
2015-11-11 2015-11-09 1.540 159,000 -5,000 0.02% 244,860
2015-11-10 2015-11-06 1.580 164,000 +23,000 0.02% 259,120
2015-11-09 2015-11-05 1.580 141,000 -1,000 0.02% 222,780
2015-11-06 2015-11-04 1.580 142,000 +16,000 0.02% 224,360
2015-11-03 2015-10-30 1.620 126,000 +8,000 0.02% 204,120
2015-11-02 2015-10-29 1.560 118,000 -15,000 0.01% 184,080
2015-10-30 2015-10-28 1.620 133,000 -41,000 0.02% 215,460
2015-10-29 2015-10-27 1.660 174,000 +14,000 0.02% 288,840
2015-10-28 2015-10-26 1.420 160,000 -20,000 0.02% 227,200
2015-10-26 2015-10-22 1.500 180,000 +18,000 0.02% 270,000
2015-10-23 2015-10-20 1.400 162,000 +2,000 0.02% 226,800
2015-10-22 2015-10-19 1.440 160,000 -31,000 0.02% 230,400
2015-10-20 2015-10-16 1.480 191,000 +11,000 0.02% 282,680
2015-10-19 2015-10-15 1.240 180,000 +43,000 0.02% 223,200
2015-10-12 2015-10-08 1.160 137,000 +46,000 0.02% 158,920
2015-06-08 2015-06-04 2.580 91,000 -45,000 0.01% 234,780
2015-06-05 2015-06-03 2.660 136,000 +44,000 0.02% 361,760
2015-06-04 2015-06-02 2.860 92,000 -47,000 0.01% 263,120
2015-06-03 2015-06-01 2.600 139,000 +15,000 0.02% 361,400
2015-06-02 2015-05-29 2.420 124,000 -15,000 0.02% 300,080
2015-05-29 2015-05-27 2.460 139,000 +48,000 0.02% 341,940
2015-05-28 2015-05-26 2.540 91,000 -45,000 0.01% 231,140
2015-05-27 2015-05-22 2.520 136,000 +45,000 0.02% 342,720
2015-05-22 2015-05-20 2.480 91,000 -42,000 0.01% 225,680
2015-05-21 2015-05-19 2.520 133,000 -3,000 0.02% 335,160
2015-05-20 2015-05-18 2.560 136,000 +39,000 0.02% 348,160
2015-05-19 2015-05-15 2.520 97,000 +6,000 0.01% 244,440
2015-05-15 2015-05-13 2.640 91,000 -9,000 0.01% 240,240
2015-05-14 2015-05-12 2.640 100,000 +6,000 0.01% 264,000
2015-05-13 2015-05-11 2.620 94,000 +1,000 0.01% 246,280
2015-05-12 2015-05-08 2.580 93,000 -43,000 0.01% 239,940
2015-05-11 2015-05-07 2.460 136,000 +45,000 0.02% 334,560
2015-05-06 2015-05-04 2.540 91,000 -48,000 0.01% 231,140
2015-05-05 2015-04-30 2.300 139,000 +35,000 0.02% 319,700
2015-05-04 2015-04-29 2.340 104,000 -42,000 0.01% 243,360
2015-04-28 2015-04-24 2.100 146,000 +28,000 0.02% 306,600
2015-04-24 2015-04-22 2.120 118,000 +14,000 0.01% 250,160
2015-04-23 2015-04-21 2.100 104,000 -42,000 0.01% 218,400
2015-04-22 2015-04-20 2.060 146,000 +51,000 0.02% 300,760
2015-04-21 2015-04-17 2.140 95,000 +4,000 0.01% 203,300
2015-04-14 2015-04-10 2.120 91,000 -1,000 0.01% 192,920
2015-04-13 2015-04-09 2.120 92,000 -42,000 0.01% 195,040
2015-04-10 2015-04-08 2.160 134,000 +4,000 0.02% 289,440
2015-04-02 2015-03-31 2.140 130,000 -11,000 0.02% 278,200
2015-04-01 2015-03-30 2.180 141,000 +50,000 0.02% 307,380
2015-03-30 2015-03-26 2.300 91,000 -13,000 0.01% 209,300
2015-03-27 2015-03-25 2.260 104,000 -6,000 0.01% 235,040
2015-03-26 2015-03-24 2.340 110,000 -36,000 0.01% 257,400
2015-03-23 2015-03-19 2.120 146,000 +2,000 0.02% 309,520
2015-03-19 2015-03-17 2.140 144,000 +18,000 0.02% 308,160
2015-03-17 2015-03-13 2.180 126,000 -8,000 0.02% 274,680
2015-03-12 2015-03-10 2.240 134,000 -9,000 0.02% 300,160
2015-03-11 2015-03-09 2.160 143,000 -1,000 0.02% 308,880
2015-03-10 2015-03-06 2.180 144,000 +27,000 0.02% 313,920
2015-03-09 2015-03-05 2.180 117,000 -26,000 0.01% 255,060
2015-03-02 2015-02-26 2.300 143,000 -1,000 0.02% 328,900
2015-02-24 2015-02-18 2.380 144,000 +52,000 0.02% 342,720
2015-02-23 2015-02-16 2.440 92,000 -49,000 0.01% 224,480
2015-02-17 2015-02-13 2.240 141,000 +50,000 0.02% 315,840
2015-02-13 2015-02-11 2.340 91,000 -42,000 0.01% 212,940
2015-02-12 2015-02-10 2.380 133,000 -6,000 0.02% 316,540
2015-02-11 2015-02-09 2.400 139,000 +10,000 0.02% 333,600
2015-02-10 2015-02-06 2.440 129,000 +6,000 0.02% 314,760
2015-02-09 2015-02-05 2.460 123,000 -10,000 0.02% 302,580
2015-02-06 2015-02-04 2.440 133,000 +42,000 0.02% 324,520
2015-02-03 2015-01-30 2.780 91,000 -52,000 0.01% 252,980
2015-02-02 2015-01-29 2.920 143,000 -3,000 0.02% 417,560
2015-01-30 2015-01-28 2.560 146,000 -1,000 0.02% 373,760
2015-01-29 2015-01-27 2.300 147,000 +11,000 0.02% 338,100
2015-01-28 2015-01-26 2.080 136,000 +1,000 0.02% 282,880
2015-01-22 2015-01-20 2.020 135,000 -1,000 0.02% 272,700
2015-01-21 2015-01-19 2.000 136,000 +28,000 0.02% 272,000
2015-01-20 2015-01-16 2.080 108,000 +12,000 0.01% 224,640
2015-01-16 2015-01-14 2.280 96,000 -30,000 0.01% 218,880
2015-01-15 2015-01-13 2.280 126,000 +5,000 0.02% 287,280
2015-01-13 2015-01-09 2.340 121,000 -5,000 0.02% 283,140
2015-01-08 2015-01-06 2.300 126,000 +2,000 0.02% 289,800
2015-01-07 2015-01-05 2.400 124,000 +8,000 0.02% 297,600
2015-01-05 2014-12-31 2.240 116,000 -10,000 0.02% 259,840
2015-01-02 2014-12-29 2.040 126,000 -3,000 0.02% 257,040
2014-12-30 2014-12-24 2.040 129,000 +3,000 0.02% 263,160
2014-12-19 2014-12-17 1.940 126,000 -3,000 0.02% 244,440
2014-12-15 2014-12-11 1.920 129,000 +18,000 0.02% 247,680
2014-12-09 2014-12-05 2.020 111,000 -18,000 0.01% 224,220
2014-12-02 2014-11-28 2.100 129,000 +6,000 0.02% 270,900
2014-11-26 2014-11-24 2.100 123,000 +19,000 0.02% 258,300
2014-11-25 2014-11-21 2.160 104,000 -25,000 0.01% 224,640
2014-11-21 2014-11-19 2.100 129,000 +3,000 0.02% 270,900
2014-11-17 2014-11-13 2.160 126,000 +10,000 0.02% 272,160
2014-11-14 2014-11-12 2.180 116,000 +3,000 0.02% 252,880
2014-11-13 2014-11-11 2.140 113,000 +3,000 0.01% 241,820
2014-11-07 2014-11-05 2.160 110,000 -3,000 0.01% 237,600
2014-11-05 2014-11-03 2.300 113,000 -2,000 0.01% 259,900
2014-11-04 2014-10-31 2.320 115,000 +15,000 0.02% 266,800
2014-10-31 2014-10-29 2.200 100,000 +9,000 0.01% 220,000
2014-10-28 2014-10-24 2.280 91,000 -6,000 0.01% 207,480
2014-10-24 2014-10-22 2.200 97,000 -11,000 0.01% 213,400
2014-10-23 2014-10-21 2.240 108,000 -4,000 0.01% 241,920
2014-10-22 2014-10-20 2.240 112,000 -9,000 0.01% 250,880
2014-10-21 2014-10-17 2.400 121,000 +19,000 0.02% 290,400
2014-10-17 2014-10-15 2.580 102,000 -13,000 0.01% 263,160
2014-10-16 2014-10-14 2.580 115,000 -119,000 0.02% 296,700
2014-10-15 2014-10-13 2.700 234,000 +11,000 0.03% 631,800
2014-10-14 2014-10-10 2.700 223,000 -33,000 0.03% 602,100
2014-10-13 2014-10-09 2.620 256,000 -2,000 0.03% 670,720
2014-10-10 2014-10-08 2.360 258,000 -202,000 0.03% 608,880
2014-10-06 2014-09-30 2.320 460,000 +7,000 0.06% 1,067,200
2014-10-03 2014-09-29 2.280 453,000 -10,000 0.06% 1,032,840
2014-09-29 2014-09-25 2.300 463,000 +8,000 0.06% 1,064,900
2014-09-25 2014-09-23 2.160 455,000 -3,000 0.06% 982,800
2014-09-24 2014-09-22 2.100 458,000 -2,000 0.06% 961,800
2014-09-23 2014-09-19 2.200 460,000 +3,000 0.06% 1,012,000
2014-09-22 2014-09-18 2.200 457,000 +2,000 0.06% 1,005,400
2014-09-19 2014-09-17 2.180 455,000 +9,000 0.06% 991,900
2014-09-17 2014-09-15 2.120 446,000 -1,000 0.06% 945,520
2014-09-16 2014-09-12 2.120 447,000 +107,000 0.06% 947,640
2014-09-12 2014-09-10 2.100 340,000 +160,000 0.04% 714,000
2014-09-11 2014-09-08 2.120 180,000 +62,000 0.02% 381,600
2014-09-10 2014-09-05 2.100 118,000 -4,000 0.02% 247,800
2014-09-08 2014-09-04 2.120 122,000 -3,000 0.02% 258,640
2014-09-05 2014-09-03 2.240 125,000 -1,000 0.02% 280,000
2014-09-04 2014-09-02 2.240 126,000 +9,000 0.02% 282,240
2014-09-03 2014-09-01 2.240 117,000 -9,000 0.02% 262,080
2014-09-02 2014-08-29 2.220 126,000 +14,000 0.02% 279,720
2014-09-01 2014-08-28 2.220 112,000 +3,000 0.01% 248,640
2014-08-29 2014-08-27 2.240 109,000 +12,000 0.01% 244,160
2014-08-28 2014-08-26 2.260 97,000 +6,000 0.01% 219,220
2014-08-27 2014-08-25 2.220 91,000 -19,000 0.01% 202,020
2014-08-26 2014-08-22 2.240 110,000 +16,000 0.01% 246,400
2014-08-25 2014-08-21 2.260 94,000 -19,000 0.01% 212,440
2014-08-22 2014-08-20 2.280 113,000 +12,000 0.01% 257,640
2014-08-20 2014-08-18 2.260 101,000 -1,000 0.01% 228,260
2014-08-18 2014-08-14 2.260 102,000 +5,000 0.01% 230,520
2014-08-15 2014-08-13 2.260 97,000 +4,000 0.01% 219,220
2014-08-14 2014-08-12 2.260 93,000 -11,000 0.01% 210,180
2014-08-13 2014-08-11 2.180 104,000 -24,000 0.01% 226,720
2014-08-12 2014-08-08 2.300 128,000 +5,000 0.02% 294,400
2014-07-29 2014-07-25 2.100 123,000 -3,000 0.02% 258,300
2014-07-25 2014-07-23 2.100 126,000 +2,000 0.02% 264,600
2014-07-24 2014-07-22 2.080 124,000 +3,000 0.02% 257,920
2014-07-23 2014-07-21 2.140 121,000 -8,000 0.02% 258,940
2014-07-22 2014-07-18 2.120 129,000 +34,000 0.02% 273,480
2014-07-21 2014-07-17 2.240 95,000 -27,000 0.01% 212,800
2014-07-18 2014-07-16 2.460 122,000 -15,000 0.02% 300,120
2014-07-17 2014-07-15 2.080 137,000 +10,000 0.02% 284,960
2014-07-16 2014-07-14 2.060 127,000 -2,000 0.02% 261,620
2014-07-15 2014-07-11 2.060 129,000 +3,000 0.02% 265,740
2014-07-10 2014-07-08 2.100 126,000 -5,000 0.02% 264,600
2014-07-07 2014-07-03 2.160 131,000 -3,000 0.02% 282,960
2014-07-04 2014-07-02 2.180 134,000 -2,000 0.02% 292,120
2014-07-02 2014-06-27 2.320 136,000 -1,000 0.02% 315,520
2014-06-30 2014-06-26 2.380 137,000 +31,000 0.02% 326,060
2014-06-26 2014-06-24 2.400 106,000 -11,000 0.01% 254,400
2014-06-25 2014-06-23 2.380 117,000 -2,000 0.02% 278,460
2014-06-24 2014-06-20 2.400 119,000 +1,000 0.02% 285,600
2014-06-23 2014-06-19 2.380 118,000 -25,000 0.02% 280,840
2014-06-19 2014-06-17 2.300 143,000 +2,000 0.02% 328,900
2014-06-18 2014-06-16 2.340 141,000 +39,000 0.02% 329,940
2014-06-17 2014-06-13 2.500 102,000 -19,000 0.01% 255,000
2014-06-16 2014-06-12 2.140 121,000 -3,000 0.02% 258,940
2014-06-11 2014-06-09 2.340 124,000 +9,000 0.02% 290,160
2014-06-10 2014-06-06 2.500 115,000 +3,000 0.02% 287,500
2014-06-03 2014-05-29 2.480 112,000 -4,000 0.01% 277,760
2014-05-19 2014-05-15 2.800 116,000 +4,000 0.02% 324,800
2014-05-16 2014-05-14 2.800 112,000 +4,000 0.01% 313,600
2014-05-14 2014-05-12 2.960 108,000 +1,000 0.01% 319,680
2014-05-13 2014-05-09 2.840 107,000 -5,000 0.01% 303,880
2014-05-12 2014-05-08 2.800 112,000 +14,000 0.01% 313,600
2014-05-09 2014-05-07 3.000 98,000 -3,000 0.01% 294,000
2014-05-07 2014-05-02 3.200 101,000 -13,000 0.01% 323,200
2014-05-05 2014-04-30 3.200 114,000 +5,000 0.01% 364,800
2014-05-02 2014-04-29 3.220 109,000 -5,000 0.01% 350,980
2014-04-30 2014-04-28 3.220 114,000 +14,000 0.01% 367,080
2014-04-28 2014-04-24 3.360 100,000 -10,000 0.01% 336,000
2014-04-24 2014-04-22 3.340 110,000 +7,000 0.01% 367,400
2014-04-23 2014-04-17 3.400 103,000 -11,000 0.01% 350,200
2014-04-22 2014-04-16 3.300 114,000 +23,000 0.01% 376,200
2014-04-17 2014-04-15 3.420 91,000 -4,000 0.01% 311,220
2014-04-16 2014-04-14 3.360 95,000 -7,000 0.01% 319,200
2014-04-15 2014-04-11 3.540 102,000 -4,000 0.01% 361,080
2014-04-14 2014-04-10 3.440 106,000 -1,000 0.01% 364,640
2014-04-11 2014-04-09 3.460 107,000 -6,000 0.01% 370,220
2014-04-10 2014-04-08 3.280 113,000 +23,000 0.01% 370,640
2014-04-08 2014-04-04 3.600 90,000 -20,000 0.01% 324,000
2014-04-07 2014-04-03 3.660 110,000 +7,000 0.01% 402,600
2014-04-04 2014-04-02 3.620 103,000 +7,000 0.01% 372,860
2014-03-31 2014-03-27 3.200 96,000 -8,000 0.01% 307,200
2014-03-28 2014-03-26 3.860 104,000 +7,000 0.01% 401,440
2014-03-26 2014-03-24 3.960 97,000 +5,000 0.01% 384,120
2014-03-25 2014-03-21 4.040 92,000 -1,000 0.01% 371,680
2014-03-24 2014-03-20 4.020 93,000 -4,000 0.01% 373,860
2014-03-21 2014-03-19 4.040 97,000 +7,000 0.01% 391,880
2014-03-20 2014-03-18 4.160 90,000 -9,000 0.01% 374,400
2014-03-18 2014-03-14 4.260 99,000 +9,000 0.01% 421,740
2014-03-17 2014-03-13 4.240 90,000 -3,000 0.01% 381,600
2014-03-14 2014-03-12 4.200 93,000 -4,000 0.01% 390,600
2014-03-13 2014-03-11 4.260 97,000 -4,000 0.01% 413,220
2014-03-12 2014-03-10 4.280 101,000 +2,000 0.01% 432,280
2014-03-10 2014-03-06 4.340 99,000 -9,000 0.01% 429,660
2014-03-07 2014-03-05 4.380 108,000 +10,000 0.01% 473,040
2014-03-06 2014-03-04 4.480 98,000 +8,000 0.01% 439,040
2014-03-04 2014-02-28 4.580 90,000 -13,000 0.01% 412,200
2014-03-03 2014-02-27 4.520 103,000 -3,000 0.01% 465,560
2014-02-28 2014-02-26 4.080 106,000 +2,000 0.01% 432,480
2014-02-27 2014-02-25 4.020 104,000 +8,000 0.01% 418,080
2014-02-26 2014-02-24 4.180 96,000 +4,000 0.01% 401,280
2014-02-25 2014-02-21 4.200 92,000 +1,000 0.01% 386,400
2014-02-20 2014-02-18 4.220 91,000 -6,000 0.01% 384,020
2014-02-19 2014-02-17 4.340 97,000 +4,000 0.01% 420,980
2014-02-18 2014-02-14 4.220 93,000 +1,000 0.01% 392,460
2014-02-14 2014-02-12 4.240 92,000 -7,000 0.01% 390,080
2014-02-10 2014-02-06 4.840 99,000 -7,000 0.01% 479,160
2014-01-14 2014-01-10 4.960 106,000 -1,000 0.01% 525,760
2014-01-13 2014-01-09 4.960 107,000 +5,000 0.01% 530,720
2014-01-09 2014-01-07 4.920 102,000 +7,000 0.01% 501,840
2014-01-08 2014-01-06 4.900 95,000 -6,000 0.01% 465,500
2014-01-07 2014-01-03 4.720 101,000 +2,000 0.01% 476,720
2014-01-06 2014-01-02 4.640 99,000 +1,000 0.01% 459,360
2014-01-03 2013-12-31 4.520 98,000 +2,000 0.01% 442,960
2013-12-27 2013-12-20 4.500 96,000 -48,000 0.01% 432,000
2013-12-17 2013-12-13 4.000 144,000 -3,000 0.02% 576,000
2013-12-16 2013-12-12 3.800 147,000 +8,000 0.02% 558,600
2013-12-13 2013-12-11 3.740 139,000 -17,000 0.02% 519,860
2013-12-12 2013-12-10 3.700 156,000 +5,000 0.02% 577,200
2013-12-11 2013-12-09 4.000 151,000 +7,000 0.02% 604,000
2013-12-09 2013-12-05 3.780 144,000 +39,000 0.02% 544,320
2013-12-06 2013-12-04 3.660 105,000 +8,000 0.01% 384,300
2013-12-05 2013-12-03 3.160 97,000 -12,000 0.01% 306,520
2013-12-04 2013-12-02 3.080 109,000 +19,000 0.01% 335,720
2013-12-03 2013-11-29 3.120 90,000 -5,000 0.01% 280,800
2013-11-29 2013-11-27 3.100 95,000 -16,000 0.01% 294,500
2013-11-25 2013-11-21 3.120 111,000 -2,000 0.02% 346,320
2013-11-19 2013-11-15 3.140 113,000 +5,000 0.02% 354,820
2013-11-18 2013-11-14 3.160 108,000 -5,000 0.01% 341,280
2013-11-15 2013-11-13 3.160 113,000 +11,000 0.02% 357,080
2013-11-14 2013-11-12 3.000 102,000 +9,000 0.01% 306,000
2013-11-11 2013-11-07 2.840 93,000 -1,000 0.01% 264,120
2013-11-08 2013-11-06 2.820 94,000 -2,000 0.01% 265,080
2013-11-06 2013-11-04 2.860 96,000 +1,000 0.01% 274,560
2013-11-05 2013-11-01 2.940 95,000 +5,000 0.01% 279,300
2013-10-16 2013-10-11 3.180 90,000 -25,000 0.01% 286,200
2013-09-03 2013-08-30 2.700 115,000 +16,000 0.02% 310,500
2013-08-29 2013-08-27 2.560 99,000 -4,000 0.01% 253,440
2013-08-26 2013-08-22 2.580 103,000 -3,000 0.01% 265,740
2013-08-22 2013-08-20 2.600 106,000 -4,000 0.01% 275,600
2013-08-21 2013-08-19 2.580 110,000 -1,000 0.02% 283,800
2013-08-20 2013-08-16 2.580 111,000 +13,000 0.02% 286,380
2013-08-16 2013-08-13 2.720 98,000 +8,000 0.01% 266,560
2013-06-26 2013-06-24 1.980 90,000 -1,000 0.01% 178,200
2013-06-14 2013-06-11 2.080 91,000 -2,000 0.01% 189,280
2013-06-07 2013-06-05 2.120 93,000 -4,000 0.01% 197,160
2013-05-13 2013-05-09 2.200 97,000 +1,000 0.01% 213,400
2013-03-26 2013-03-22 2.220 96,000 -74,000 0.01% 213,120
2013-03-19 2013-03-15 2.280 170,000 -6,000 0.02% 387,600
2013-03-11 2013-03-07 2.500 176,000 -24,000 0.02% 440,000
2013-03-08 2013-03-06 2.500 200,000 -67,000 0.03% 500,000
2013-03-07 2013-03-05 2.420 267,000 -36,000 0.04% 646,140
2013-03-06 2013-03-04 2.460 303,000 -18,000 0.04% 745,380
2013-03-01 2013-02-27 2.480 321,000 -34,000 0.04% 796,080
2013-02-28 2013-02-26 2.460 355,000 -52,000 0.05% 873,300
2013-02-25 2013-02-21 2.580 407,000 -21,000 0.06% 1,050,060
2013-02-22 2013-02-20 2.580 428,000 -5,000 0.06% 1,104,240
2013-02-04 2013-01-31 2.520 433,000 -52,000 0.06% 1,091,160
2013-01-25 2013-01-23 2.560 485,000 -2,000 0.07% 1,241,600
2013-01-23 2013-01-21 2.540 487,000 -3,000 0.07% 1,236,980
2013-01-21 2013-01-17 2.540 490,000 +3,000 0.07% 1,244,600
2013-01-16 2013-01-14 2.560 487,000 +2,000 0.07% 1,246,720
2013-01-15 2013-01-11 2.700 485,000 +23,000 0.07% 1,309,500
2013-01-09 2013-01-07 2.600 462,000 +179,000 0.06% 1,201,200
2013-01-07 2013-01-03 2.700 283,000 +1,000 0.04% 764,100
2013-01-04 2013-01-02 2.720 282,000 -8,000 0.04% 767,040
2013-01-03 2012-12-31 2.600 290,000 +5,000 0.04% 754,000
2012-12-21 2012-12-19 2.620 285,000 -42,000 0.04% 746,700
2012-12-20 2012-12-18 2.660 327,000 +82,000 0.04% 869,820
2012-12-19 2012-12-17 2.620 245,000 +17,000 0.03% 641,900
2012-12-10 2012-12-06 2.960 228,000 +74,000 0.03% 674,880
2012-12-05 2012-12-03 2.760 154,000 -87,000 0.02% 425,040
2012-12-03 2012-11-29 2.760 241,000 +25,000 0.03% 665,160
2012-11-26 2012-11-22 2.760 216,000 +2,000 0.03% 596,160
2012-11-23 2012-11-21 2.720 214,000 +32,000 0.03% 582,080
2012-11-21 2012-11-19 2.700 182,000 -11,000 0.02% 491,400
2012-11-20 2012-11-16 2.740 193,000 -9,000 0.03% 528,820
2012-11-19 2012-11-15 2.760 202,000 +7,000 0.03% 557,520
2012-11-16 2012-11-14 2.780 195,000 +10,000 0.03% 542,100
2012-11-15 2012-11-13 2.800 185,000 -157,000 0.03% 518,000
2012-11-14 2012-11-12 2.720 342,000 -2,000 0.05% 930,240
2012-11-13 2012-11-09 2.660 344,000 -13,000 0.05% 915,040
2012-11-12 2012-11-08 2.560 357,000 +1,000 0.05% 913,920
2012-11-09 2012-11-07 2.500 356,000 +10,000 0.05% 890,000
2012-11-08 2012-11-06 2.440 346,000 +3,000 0.11% 844,240
2012-11-07 2012-11-05 2.460 343,000 +7,000 0.11% 843,780
2012-11-05 2012-11-01 2.440 336,000 -3,000 0.11% 819,840
2012-10-30 2012-10-26 2.480 339,000 -7,000 0.11% 840,720
2012-10-26 2012-10-24 2.420 346,000 +8,000 0.11% 837,320
2012-10-24 2012-10-19 2.402 338,000 -22,164 0.11% 812,032
2012-10-22 2012-10-18 2.402 360,164 -12,787 0.11% 865,280
2012-10-19 2012-10-17 2.459 372,951 -2,131 0.11% 917,000
2012-10-18 2012-10-16 2.309 375,082 -1,066 0.11% 865,920
2012-10-12 2012-10-10 2.158 376,148 +5,328 0.11% 811,901
2012-10-11 2012-10-09 2.158 370,820 +12,787 0.11% 800,401
2012-10-05 2012-10-03 2.234 358,033 -10,656 0.11% 799,680
2012-10-04 2012-09-28 2.065 368,689 +7,459 0.11% 761,201
2012-10-03 2012-09-27 2.102 361,230 -1,065 0.11% 759,361
2012-09-28 2012-09-26 2.046 362,295 +26,639 0.11% 741,200
2012-09-27 2012-09-25 2.177 335,656 +167,295 0.10% 730,801
2012-09-10 2012-09-06 2.590 168,361 -167,295 0.05% 436,081
2012-05-23 2012-05-21 0.488 335,656 +4,263 0.10% 163,800
2012-05-11 2012-05-09 0.526 331,393 +19,180 0.10% 174,160
2012-05-10 2012-05-08 0.526 312,213 +1,065 0.09% 164,080
2012-05-09 2012-05-07 0.535 311,148 +139,591 0.09% 166,440
2011-05-17 2011-05-13 1.164 171,557 -4,263 0.05% 199,640
2011-04-01 2011-03-30 1.051 175,820 +106,558 0.05% 184,800
2011-03-24 2011-03-22 1.089 69,262 -6,394 0.02% 75,400
2011-03-17 2011-03-15 1.126 75,656 +57,541 0.02% 85,200
2011-03-14 2011-03-10 1.182 18,115 -3,196 0.01% 21,420
2011-03-11 2011-03-09 1.182 21,311 +1,065 0.01% 25,199
2011-03-04 2011-03-02 1.164 20,246 +6,394 0.01% 23,560
2011-02-14 2011-02-10 1.276 13,852 -1,066 0.00% 17,679
2011-01-04 2010-12-31 1.408 14,918 -5,328 0.00% 21,000
2010-12-29 2010-12-24 1.389 20,246 -2,131 0.01% 28,120
2010-12-13 2010-12-09 1.426 22,377 +2,131 0.01% 31,920
2010-12-08 2010-12-06 1.370 20,246 -2,131 0.01% 27,740
2010-12-07 2010-12-03 1.445 22,377 -10,656 0.01% 32,340
2010-12-06 2010-12-02 1.483 33,033 -7,459 0.01% 48,980
2010-12-03 2010-12-01 1.389 40,492 +5,328 0.01% 56,240
2010-11-29 2010-11-25 1.351 35,164 +15,984 0.01% 47,520
2010-11-25 2010-11-23 1.351 19,180 -1,066 0.01% 25,920
2010-11-19 2010-11-17 1.445 20,246 -1,065 0.01% 29,260
2010-11-09 2010-11-05 1.426 21,311 -1,066 0.01% 30,399
2010-11-05 2010-11-03 1.483 22,377 -2,131 0.01% 33,180
2010-11-02 2010-10-29 1.445 24,508 +24,508 0.01% 35,420
2010-10-25 2010-10-21 1.520 0 -15,984
2010-10-22 2010-10-20 1.539 15,984 -1,065 0.00% 24,601
2010-10-15 2010-10-13 1.408 17,049 +8,524 0.01% 24,000
2010-10-11 2010-10-07 1.426 8,525 +1,066 0.00% 12,161
2010-10-06 2010-10-04 1.389 7,459 -6,393 0.00% 10,360
2010-10-05 2010-09-30 1.426 13,852 +13,852 0.00% 19,759
2010-09-24 2010-09-21 1.408 0 -419,836
2010-09-13 2010-09-09 1.426 419,836 +413,443 0.12% 598,880
2010-08-26 2010-08-24 1.220 6,393 +3,196 0.00% 7,799
2010-08-16 2010-08-12 1.258 3,197 +3,197 0.00% 4,020
2010-07-22 2010-07-20 1.445 0 -21,311
2010-07-15 2010-07-13 1.089 21,311 -1,066 0.01% 23,199
2010-07-14 2010-07-12 1.089 22,377 -1,066 0.01% 24,360
2010-07-06 2010-07-02 1.089 23,443 -3,196 0.01% 25,520
2010-05-19 2010-05-17 1.239 26,639 +1,065 0.01% 33,000
2010-05-17 2010-05-13 1.314 25,574 +2,131 0.01% 33,600
2010-05-07 2010-05-05 1.295 23,443 +3,197 0.01% 30,360
2010-05-06 2010-05-04 1.389 20,246 -148,115 0.01% 28,120
2010-05-05 2010-05-03 1.408 168,361 -192,869 0.05% 237,000
2010-05-04 2010-04-30 1.464 361,230 -13,852 0.11% 528,841
2010-05-03 2010-04-29 1.502 375,082 -4,262 0.11% 563,200
2010-04-26 2010-04-22 1.577 379,344 +7,459 0.11% 598,080
2010-04-23 2010-04-21 1.614 371,885 -5,328 0.11% 600,280
2010-04-19 2010-04-15 1.689 377,213 +8,524 0.11% 637,200
2010-04-14 2010-04-12 1.708 368,689 +8,525 0.11% 629,721
2010-03-02 2010-02-26 1.952 360,164 -2,131 0.11% 703,040
2010-02-25 2010-02-23 1.877 362,295 +1,065 0.11% 680,000
2010-02-24 2010-02-22 1.783 361,230 +1,066 0.11% 644,101
2010-02-18 2010-02-12 1.952 360,164 -17,049 0.11% 703,040
2010-02-17 2010-02-11 1.896 377,213 +3,197 0.11% 715,080
2010-02-12 2010-02-10 1.802 374,016 +5,327 0.11% 673,919
2010-02-04 2010-02-02 1.839 368,689 +8,525 0.11% 678,161
2010-01-28 2010-01-26 1.746 360,164 -14,918 0.11% 628,680
2010-01-22 2010-01-20 1.990 375,082 +12,787 0.11% 746,240
2010-01-21 2010-01-19 2.083 362,295 +2,131 0.11% 754,800
2010-01-20 2010-01-18 2.102 360,164 -4,262 0.11% 757,120
2010-01-19 2010-01-15 2.140 364,426 -4,263 0.11% 779,760
2010-01-18 2010-01-14 2.158 368,689 +5,328 0.11% 795,801
2010-01-14 2010-01-12 2.196 363,361 +3,197 0.11% 797,941
2010-01-11 2010-01-07 2.234 360,164 -2,131 0.11% 804,440
2010-01-08 2010-01-06 2.290 362,295 +2,131 0.11% 829,600
2010-01-05 2009-12-31 2.177 360,164 -14,918 0.11% 784,160
2009-12-30 2009-12-28 1.990 375,082 +7,459 0.11% 746,240
2009-12-29 2009-12-24 2.046 367,623 +2,131 0.11% 752,100
2009-12-28 2009-12-22 2.027 365,492 -7,459 0.11% 740,880
2009-12-21 2009-12-17 1.971 372,951 -4,262 0.11% 735,000
2009-12-09 2009-12-07 2.740 377,213 +9,590 0.11% 1,033,680
2009-12-07 2009-12-03 2.815 367,623 +10,656 0.11% 1,035,000
2009-12-04 2009-12-02 2.853 356,967 -23,443 0.11% 1,018,399
2009-12-03 2009-12-01 2.966 380,410 +10,656 0.11% 1,128,120
2009-12-02 2009-11-30 2.740 369,754 -8,525 0.11% 1,013,240
2009-12-01 2009-11-27 2.722 378,279 +1,066 0.11% 1,029,501
2009-11-30 2009-11-26 2.834 377,213 +3,197 0.11% 1,069,080
2009-11-27 2009-11-25 2.740 374,016 -2,132 0.11% 1,024,919
2009-11-26 2009-11-24 2.778 376,148 +14,918 0.11% 1,044,881
2009-11-25 2009-11-23 2.815 361,230 +4,263 0.11% 1,017,001
2009-11-24 2009-11-20 2.815 356,967 -10,656 0.11% 1,004,999
2009-11-23 2009-11-19 2.515 367,623 -7,459 0.11% 924,600
2009-11-20 2009-11-18 2.590 375,082 +13,852 0.11% 971,520
2009-11-19 2009-11-17 2.703 361,230 -13,852 0.11% 976,321
2009-11-18 2009-11-16 2.797 375,082 +5,328 0.11% 1,048,960
2009-11-16 2009-11-12 2.646 369,754 +12,787 0.11% 978,540
2009-11-12 2009-11-10 2.872 356,967 -12,787 0.11% 1,025,099
2009-11-11 2009-11-09 2.346 369,754 +363,361 0.12% 867,500
2009-11-10 2009-11-06 2.365 6,393 +6,393 0.00% 15,119
2009-10-21 2009-10-19 1.614 0 -8,525
2009-10-20 2009-10-16 1.258 8,525 -17,049 0.00% 10,721
2009-10-19 2009-10-15 1.089 25,574 -57,541 0.01% 27,840
2009-09-09 2009-09-07 1.258 83,115 -17,049 0.03% 104,520
2009-09-03 2009-09-01 0.995 100,164 +10,656 0.03% 99,640
2009-09-02 2009-08-31 1.051 89,508 +14,918 0.03% 94,080
2009-08-14 2009-08-12 1.351 74,590 -8,525 0.02% 100,800
2009-08-12 2009-08-10 1.370 83,115 -14,918 0.03% 113,880
2009-08-11 2009-08-07 1.370 98,033 +1,066 0.03% 134,320
2009-08-07 2009-08-05 1.445 96,967 -1,066 0.03% 140,140
2009-07-16 2009-07-14 1.295 98,033 -74,590 0.03% 126,960
2009-06-25 2009-06-23 1.333 172,623 +2,131 0.05% 230,040
2009-06-24 2009-06-22 1.351 170,492 +3,197 0.05% 230,400
2009-06-19 2009-06-17 1.408 167,295 -1,066 0.05% 235,500
2009-06-12 2009-06-10 1.633 168,361 +1,066 0.05% 274,921
2009-06-11 2009-06-09 1.652 167,295 +8,525 0.05% 276,320
2009-06-10 2009-06-08 1.727 158,770 -2,132 0.05% 274,159
2009-06-09 2009-06-05 1.689 160,902 -5,328 0.05% 271,801
2009-06-08 2009-06-04 1.689 166,230 -2,131 0.05% 280,801
2009-06-03 2009-06-01 1.708 168,361 +149,181 0.05% 287,561
2009-06-01 2009-05-27 1.670 19,180 +19,180 0.01% 32,039
2009-05-29 2009-05-26 1.652 0 -12,787
2009-05-27 2009-05-25 1.539 12,787 +3,197 0.00% 19,680
2009-05-25 2009-05-21 1.539 9,590 -1,066 0.00% 14,760
2009-05-22 2009-05-20 1.558 10,656 +9,590 0.00% 16,600
2009-05-21 2009-05-19 1.595 1,066 -1,065 0.00% 1,701
2009-05-20 2009-05-18 1.689 2,131 -3,197 0.00% 3,600
2009-05-19 2009-05-15 1.652 5,328 -15,983 0.00% 8,800
2009-05-13 2009-05-11 1.464 21,311 +21,311 0.01% 31,199
2009-01-20 2009-01-16 0.751 0 -101,230
2008-12-16 2008-12-12 0.788 101,230 +101,230 0.03% 79,800
2008-10-30 2008-10-28 0.526 0 -69,262
2008-09-25 2008-09-23 1.952 69,262 +69,262 0.02% 135,199
2007-06-26 2007-06-22 5.875 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top