History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-10-13 | 2025-10-09 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-10-10 | 2025-10-08 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-10-09 | 2025-10-06 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-10-08 | 2025-10-03 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-10-06 | 2025-10-02 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-10-03 | 2025-09-30 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-10-02 | 2025-09-29 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-09-30 | 2025-09-26 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-09-29 | 2025-09-25 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-09-26 | 2025-09-24 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-09-25 | 2025-09-23 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-09-24 | 2025-09-22 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-09-23 | 2025-09-19 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-09-22 | 2025-09-18 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-09-19 | 2025-09-17 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-09-18 | 2025-09-16 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-09-17 | 2025-09-15 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-09-16 | 2025-09-12 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-09-15 | 2025-09-11 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-09-12 | 2025-09-10 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-09-11 | 2025-09-09 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-09-10 | 2025-09-08 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-09-09 | 2025-09-05 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-09-08 | 2025-09-04 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-09-05 | 2025-09-03 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-09-04 | 2025-09-02 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-09-03 | 2025-09-01 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-09-02 | 2025-08-29 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-09-01 | 2025-08-28 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-08-29 | 2025-08-27 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-08-28 | 2025-08-26 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-08-27 | 2025-08-25 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-08-26 | 2025-08-22 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-08-25 | 2025-08-21 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-08-22 | 2025-08-20 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-08-21 | 2025-08-19 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-08-20 | 2025-08-18 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-08-19 | 2025-08-15 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-08-18 | 2025-08-14 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-08-15 | 2025-08-13 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-08-14 | 2025-08-12 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-08-13 | 2025-08-11 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-08-12 | 2025-08-08 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-08-11 | 2025-08-07 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-08-08 | 2025-08-06 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-08-07 | 2025-08-05 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-08-06 | 2025-08-04 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-08-05 | 2025-08-01 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-08-04 | 2025-07-31 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-08-01 | 2025-07-30 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-07-31 | 2025-07-29 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-07-30 | 2025-07-28 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-07-29 | 2025-07-25 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-07-28 | 2025-07-24 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-07-25 | 2025-07-23 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-07-24 | 2025-07-22 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-07-23 | 2025-07-21 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-07-22 | 2025-07-18 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-07-21 | 2025-07-17 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-07-18 | 2025-07-16 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-07-17 | 2025-07-15 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-07-16 | 2025-07-14 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-07-15 | 2025-07-11 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-07-14 | 2025-07-10 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-07-11 | 2025-07-09 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-07-10 | 2025-07-08 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-07-09 | 2025-07-07 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-07-08 | 2025-07-04 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-07-07 | 2025-07-03 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-07-04 | 2025-07-02 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-07-03 | 2025-06-30 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-07-02 | 2025-06-27 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-06-30 | 2025-06-26 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-06-27 | 2025-06-25 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-06-26 | 2025-06-24 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-06-25 | 2025-06-23 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-06-24 | 2025-06-20 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-06-23 | 2025-06-19 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-06-20 | 2025-06-18 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-06-19 | 2025-06-17 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-06-18 | 2025-06-16 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-06-17 | 2025-06-13 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-06-16 | 2025-06-12 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-06-13 | 2025-06-11 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-06-12 | 2025-06-10 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-06-11 | 2025-06-09 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-06-10 | 2025-06-06 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-06-09 | 2025-06-05 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-06-06 | 2025-06-04 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-06-05 | 2025-06-03 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-06-04 | 2025-06-02 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-06-03 | 2025-05-30 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-06-02 | 2025-05-29 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-05-30 | 2025-05-28 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-05-29 | 2025-05-27 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-05-28 | 2025-05-26 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-05-27 | 2025-05-23 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-05-26 | 2025-05-22 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-05-23 | 2025-05-21 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-05-22 | 2025-05-20 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-05-21 | 2025-05-19 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-05-20 | 2025-05-16 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-05-19 | 2025-05-15 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-05-16 | 2025-05-14 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-05-15 | 2025-05-13 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-05-14 | 2025-05-12 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-05-13 | 2025-05-09 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-05-12 | 2025-05-08 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-05-09 | 2025-05-07 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-05-08 | 2025-05-06 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-05-07 | 2025-05-02 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-05-06 | 2025-04-30 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-05-02 | 2025-04-29 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-04-30 | 2025-04-28 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-04-29 | 2025-04-25 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-04-28 | 2025-04-24 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-04-25 | 2025-04-23 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-04-24 | 2025-04-22 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-04-23 | 2025-04-17 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-04-22 | 2025-04-16 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-04-17 | 2025-04-15 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-04-16 | 2025-04-14 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-04-15 | 2025-04-11 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-04-14 | 2025-04-10 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-04-11 | 2025-04-09 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-04-10 | 2025-04-08 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-04-09 | 2025-04-07 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-04-08 | 2025-04-03 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-04-07 | 2025-04-02 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-04-03 | 2025-04-01 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-04-02 | 2025-03-31 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-04-01 | 2025-03-28 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-03-31 | 2025-03-27 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-03-28 | 2025-03-26 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-03-27 | 2025-03-25 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-03-26 | 2025-03-24 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-03-25 | 2025-03-21 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-03-24 | 2025-03-20 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-03-21 | 2025-03-19 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-03-20 | 2025-03-18 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-03-19 | 2025-03-17 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-03-18 | 2025-03-14 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-03-17 | 2025-03-13 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-03-14 | 2025-03-12 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-03-13 | 2025-03-11 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-03-12 | 2025-03-10 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-03-11 | 2025-03-07 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-03-10 | 2025-03-06 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-03-07 | 2025-03-05 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-03-06 | 2025-03-04 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-03-05 | 2025-03-03 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-03-04 | 2025-02-28 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-03-03 | 2025-02-27 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-02-28 | 2025-02-26 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-02-27 | 2025-02-25 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-02-26 | 2025-02-24 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-02-25 | 2025-02-21 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-02-24 | 2025-02-20 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-02-21 | 2025-02-19 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-02-20 | 2025-02-18 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-02-19 | 2025-02-17 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-02-18 | 2025-02-14 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-02-17 | 2025-02-13 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-02-14 | 2025-02-12 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-02-13 | 2025-02-11 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-02-12 | 2025-02-10 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-02-11 | 2025-02-07 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-02-10 | 2025-02-06 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-02-07 | 2025-02-05 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-02-06 | 2025-02-04 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-02-05 | 2025-02-03 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-02-04 | 2025-01-28 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-02-03 | 2025-01-24 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-01-27 | 2025-01-23 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-01-24 | 2025-01-22 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-01-23 | 2025-01-21 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-01-22 | 2025-01-20 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-01-21 | 2025-01-17 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-01-20 | 2025-01-16 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-01-17 | 2025-01-15 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-01-16 | 2025-01-14 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-01-15 | 2025-01-13 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-01-14 | 2025-01-10 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-01-13 | 2025-01-09 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-01-10 | 2025-01-08 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-01-09 | 2025-01-07 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-01-08 | 2025-01-06 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-01-07 | 2025-01-03 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-01-06 | 2025-01-02 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-01-03 | 2024-12-31 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2025-01-02 | 2024-12-27 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-12-30 | 2024-12-24 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-12-27 | 2024-12-20 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-12-23 | 2024-12-19 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-12-20 | 2024-12-18 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-12-19 | 2024-12-17 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-12-18 | 2024-12-16 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-12-17 | 2024-12-13 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-12-16 | 2024-12-12 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-12-13 | 2024-12-11 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-12-12 | 2024-12-10 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-12-11 | 2024-12-09 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-12-10 | 2024-12-06 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-12-09 | 2024-12-05 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-12-06 | 2024-12-04 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-12-05 | 2024-12-03 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-12-04 | 2024-12-02 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-12-03 | 2024-11-29 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-12-02 | 2024-11-28 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-11-29 | 2024-11-27 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-11-28 | 2024-11-26 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-11-27 | 2024-11-25 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-11-26 | 2024-11-22 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-11-25 | 2024-11-21 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-11-22 | 2024-11-20 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-11-21 | 2024-11-19 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-11-20 | 2024-11-18 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-11-19 | 2024-11-15 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-11-18 | 2024-11-14 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-11-15 | 2024-11-13 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-11-14 | 2024-11-12 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-11-13 | 2024-11-11 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-11-12 | 2024-11-08 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-11-11 | 2024-11-07 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-11-08 | 2024-11-06 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-11-07 | 2024-11-05 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-11-06 | 2024-11-04 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-11-05 | 2024-11-01 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-11-04 | 2024-10-31 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-11-01 | 2024-10-30 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-10-31 | 2024-10-29 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-10-30 | 2024-10-28 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-10-29 | 2024-10-25 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-10-28 | 2024-10-24 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-10-25 | 2024-10-23 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-10-24 | 2024-10-22 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-10-23 | 2024-10-21 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-10-22 | 2024-10-18 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-10-21 | 2024-10-17 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-10-18 | 2024-10-16 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-10-17 | 2024-10-15 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-10-16 | 2024-10-14 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-10-15 | 2024-10-10 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-10-14 | 2024-10-09 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-10-10 | 2024-10-08 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-10-09 | 2024-10-07 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-10-08 | 2024-10-04 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-10-07 | 2024-10-03 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-10-04 | 2024-10-02 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-10-03 | 2024-09-30 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-10-02 | 2024-09-27 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-09-30 | 2024-09-26 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-09-27 | 2024-09-25 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-09-26 | 2024-09-24 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-09-25 | 2024-09-23 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-09-24 | 2024-09-20 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-09-23 | 2024-09-19 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-09-20 | 2024-09-17 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-09-19 | 2024-09-16 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-09-17 | 2024-09-13 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-09-16 | 2024-09-12 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-09-13 | 2024-09-11 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-09-12 | 2024-09-10 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-09-11 | 2024-09-09 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-09-10 | 2024-09-05 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-09-09 | 2024-09-04 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-09-05 | 2024-09-03 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-09-04 | 2024-09-02 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-09-03 | 2024-08-30 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-09-02 | 2024-08-29 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-08-30 | 2024-08-28 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-08-29 | 2024-08-27 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-08-28 | 2024-08-26 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-08-27 | 2024-08-23 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-08-26 | 2024-08-22 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-08-23 | 2024-08-21 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-08-22 | 2024-08-20 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-08-21 | 2024-08-19 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-08-20 | 2024-08-16 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-08-19 | 2024-08-15 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-08-16 | 2024-08-14 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-08-15 | 2024-08-13 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-08-14 | 2024-08-12 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-08-13 | 2024-08-09 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-08-12 | 2024-08-08 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-08-09 | 2024-08-07 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-08-08 | 2024-08-06 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-08-07 | 2024-08-05 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-08-06 | 2024-08-02 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-08-05 | 2024-08-01 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-08-02 | 2024-07-31 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-08-01 | 2024-07-30 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-07-31 | 2024-07-29 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-07-30 | 2024-07-26 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-07-29 | 2024-07-25 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-07-26 | 2024-07-24 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-07-25 | 2024-07-23 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-07-24 | 2024-07-22 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-07-23 | 2024-07-19 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-07-22 | 2024-07-18 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-07-19 | 2024-07-17 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-07-18 | 2024-07-16 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-07-17 | 2024-07-15 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-07-16 | 2024-07-12 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-07-15 | 2024-07-11 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-07-12 | 2024-07-10 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-07-11 | 2024-07-09 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-07-10 | 2024-07-08 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-07-09 | 2024-07-05 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-07-08 | 2024-07-04 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-07-05 | 2024-07-03 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-07-04 | 2024-07-02 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-07-03 | 2024-06-28 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-07-02 | 2024-06-27 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-06-28 | 2024-06-26 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-06-27 | 2024-06-25 | 0.032 | 58,680,000 | +0 | 1.75% | 1,877,760 |
| 2024-06-26 | 2024-06-24 | 0.032 | 58,680,000 | +58,680,000 | 1.75% | 1,877,760 |
| 2024-03-22 | 2024-03-20 | 0.035 | 0 | -1,120,000 | ||
| 2024-03-21 | 2024-03-19 | 0.034 | 1,120,000 | +870,000 | 0.04% | 38,080 |
| 2024-03-20 | 2024-03-18 | 0.030 | 250,000 | +170,000 | 0.01% | 7,500 |
| 2024-03-19 | 2024-03-15 | 0.024 | 80,000 | +40,000 | 0.00% | 1,920 |
| 2024-03-18 | 2024-03-14 | 0.017 | 40,000 | -100,000 | 0.00% | 680 |
| 2024-03-15 | 2024-03-13 | 0.016 | 140,000 | +100,000 | 0.00% | 2,240 |
| 2024-03-07 | 2024-03-05 | 0.019 | 40,000 | -200,000 | 0.00% | 760 |
| 2024-02-27 | 2024-02-23 | 0.022 | 240,000 | -100,000 | 0.01% | 5,280 |
| 2024-02-23 | 2024-02-21 | 0.020 | 340,000 | +300,000 | 0.01% | 6,800 |
| 2024-02-22 | 2024-02-20 | 0.020 | 40,000 | +40,000 | 0.00% | 800 |
| 2023-08-09 | 2023-08-07 | 0.155 | 0 | -20,000 | ||
| 2023-08-08 | 2023-08-04 | 0.160 | 20,000 | +20,000 | 0.00% | 3,200 |
| 2023-05-17 | 2023-05-15 | 0.241 | 0 | -2,000 | ||
| 2023-03-15 | 2023-03-13 | 0.290 | 2,000 | -328,000 | 0.00% | 580 |
| 2023-03-14 | 2023-03-10 | 0.288 | 330,000 | +328,000 | 0.01% | 95,040 |
| 2023-03-10 | 2023-03-08 | 0.190 | 2,000 | -12,000 | 0.00% | 380 |
| 2023-03-09 | 2023-03-07 | 0.184 | 14,000 | +12,000 | 0.00% | 2,576 |
| 2022-12-20 | 2022-12-16 | 0.174 | 2,000 | -20,000 | 0.00% | 348 |
| 2022-12-16 | 2022-12-14 | 0.160 | 22,000 | +20,000 | 0.00% | 3,520 |
| 2022-12-14 | 2022-12-12 | 0.188 | 2,000 | -7,000 | 0.00% | 376 |
| 2022-12-13 | 2022-12-09 | 0.178 | 9,000 | +7,000 | 0.00% | 1,602 |
| 2022-12-12 | 2022-12-08 | 0.182 | 2,000 | -10,000 | 0.00% | 364 |
| 2022-12-09 | 2022-12-07 | 0.182 | 12,000 | +10,000 | 0.00% | 2,184 |
| 2022-11-22 | 2022-11-18 | 0.200 | 2,000 | -28,000 | 0.00% | 400 |
| 2022-11-21 | 2022-11-17 | 0.184 | 30,000 | +28,000 | 0.00% | 5,520 |
| 2022-08-02 | 2022-07-29 | 0.252 | 2,000 | -20,000 | 0.00% | 504 |
| 2022-07-29 | 2022-07-27 | 0.248 | 22,000 | +20,000 | 0.00% | 5,456 |
| 2022-07-12 | 2022-07-08 | 0.254 | 2,000 | -10,000 | 0.00% | 508 |
| 2022-07-08 | 2022-07-06 | 0.252 | 12,000 | -15,000 | 0.00% | 3,024 |
| 2022-07-07 | 2022-07-05 | 0.258 | 27,000 | +25,000 | 0.00% | 6,966 |
| 2022-06-08 | 2022-06-06 | 0.300 | 2,000 | -46,000 | 0.00% | 600 |
| 2022-06-06 | 2022-06-01 | 0.294 | 48,000 | -145,000 | 0.00% | 14,112 |
| 2022-06-02 | 2022-05-31 | 0.284 | 193,000 | +145,000 | 0.01% | 54,812 |
| 2022-05-13 | 2022-05-11 | 0.264 | 48,000 | -2,000 | 0.00% | 12,672 |
| 2022-04-28 | 2022-04-26 | 0.290 | 50,000 | -100,000 | 0.00% | 14,500 |
| 2022-04-27 | 2022-04-25 | 0.294 | 150,000 | +100,000 | 0.01% | 44,100 |
| 2022-04-25 | 2022-04-21 | 0.270 | 50,000 | -465,000 | 0.00% | 13,500 |
| 2022-04-22 | 2022-04-20 | 0.292 | 515,000 | +10,000 | 0.02% | 150,380 |
| 2022-04-21 | 2022-04-19 | 0.306 | 505,000 | +225,000 | 0.02% | 154,530 |
| 2022-04-20 | 2022-04-14 | 0.270 | 280,000 | -216,000 | 0.01% | 75,600 |
| 2022-04-19 | 2022-04-13 | 0.260 | 496,000 | +46,000 | 0.02% | 128,960 |
| 2022-04-14 | 2022-04-12 | 0.208 | 450,000 | -150,000 | 0.02% | 93,600 |
| 2022-04-13 | 2022-04-11 | 0.234 | 600,000 | +544,000 | 0.02% | 140,400 |
| 2022-04-07 | 2022-04-04 | 0.168 | 56,000 | -1,000 | 0.00% | 9,408 |
| 2022-03-24 | 2022-03-22 | 0.176 | 57,000 | +6,000 | 0.00% | 10,032 |
| 2022-03-17 | 2022-03-15 | 0.162 | 51,000 | -25,000 | 0.00% | 8,262 |
| 2022-03-10 | 2022-03-08 | 0.176 | 76,000 | -40,000 | 0.00% | 13,376 |
| 2022-03-09 | 2022-03-07 | 0.176 | 116,000 | +40,000 | 0.01% | 20,416 |
| 2022-02-24 | 2022-02-22 | 0.200 | 76,000 | -50,000 | 0.00% | 15,200 |
| 2022-02-23 | 2022-02-21 | 0.202 | 126,000 | +50,000 | 0.01% | 25,452 |
| 2022-02-15 | 2022-02-11 | 0.196 | 76,000 | -106,000 | 0.00% | 14,896 |
| 2022-02-11 | 2022-02-09 | 0.188 | 182,000 | +106,000 | 0.01% | 34,216 |
| 2021-03-26 | 2021-03-24 | 0.230 | 76,000 | +10,000 | 0.00% | 17,480 |
| 2021-03-08 | 2021-03-04 | 0.274 | 66,000 | -4,000 | 0.00% | 18,084 |
| 2021-03-05 | 2021-03-03 | 0.286 | 70,000 | -3,000 | 0.00% | 20,020 |
| 2021-03-01 | 2021-02-25 | 0.324 | 73,000 | -68,000 | 0.00% | 23,652 |
| 2021-02-26 | 2021-02-24 | 0.338 | 141,000 | -14,000 | 0.01% | 47,658 |
| 2021-02-19 | 2021-02-17 | 0.266 | 155,000 | -1,000 | 0.01% | 41,230 |
| 2021-02-08 | 2021-02-04 | 0.240 | 156,000 | +1,000 | 0.01% | 37,440 |
| 2021-02-04 | 2021-02-02 | 0.248 | 155,000 | -459,000 | 0.01% | 38,440 |
| 2021-01-29 | 2021-01-27 | 0.254 | 614,000 | +459,000 | 0.03% | 155,956 |
| 2021-01-22 | 2021-01-20 | 0.252 | 155,000 | -24,000 | 0.01% | 39,060 |
| 2021-01-19 | 2021-01-15 | 0.262 | 179,000 | +24,000 | 0.01% | 46,898 |
| 2021-01-12 | 2021-01-08 | 0.234 | 155,000 | -4,000 | 0.01% | 36,270 |
| 2021-01-11 | 2021-01-07 | 0.258 | 159,000 | -40,000 | 0.01% | 41,022 |
| 2021-01-04 | 2020-12-29 | 0.202 | 199,000 | -25,000 | 0.01% | 40,198 |
| 2020-12-30 | 2020-12-28 | 0.188 | 224,000 | -5,000 | 0.01% | 42,112 |
| 2020-12-29 | 2020-12-24 | 0.194 | 229,000 | +1,000 | 0.01% | 44,426 |
| 2020-12-28 | 2020-12-22 | 0.206 | 228,000 | +30,000 | 0.01% | 46,968 |
| 2020-12-23 | 2020-12-21 | 0.212 | 198,000 | -150,000 | 0.01% | 41,976 |
| 2020-12-22 | 2020-12-18 | 0.210 | 348,000 | +120,000 | 0.02% | 73,080 |
| 2020-12-18 | 2020-12-16 | 0.210 | 228,000 | +30,000 | 0.01% | 47,880 |
| 2020-12-14 | 2020-12-10 | 0.218 | 198,000 | -1,000 | 0.01% | 43,164 |
| 2020-12-11 | 2020-12-09 | 0.222 | 199,000 | -3,000 | 0.01% | 44,178 |
| 2020-12-09 | 2020-12-07 | 0.236 | 202,000 | +44,000 | 0.01% | 47,672 |
| 2020-12-01 | 2020-11-27 | 0.250 | 158,000 | -11,000 | 0.01% | 39,500 |
| 2020-11-30 | 2020-11-26 | 0.244 | 169,000 | +15,000 | 0.01% | 41,236 |
| 2020-11-27 | 2020-11-25 | 0.258 | 154,000 | -67,000 | 0.01% | 39,732 |
| 2020-11-20 | 2020-11-18 | 0.272 | 221,000 | -14,000 | 0.01% | 60,112 |
| 2020-11-19 | 2020-11-17 | 0.270 | 235,000 | -108,000 | 0.01% | 63,450 |
| 2020-11-18 | 2020-11-16 | 0.236 | 343,000 | +34,000 | 0.02% | 80,948 |
| 2020-11-16 | 2020-11-12 | 0.262 | 309,000 | -12,000 | 0.02% | 80,958 |
| 2020-11-13 | 2020-11-11 | 0.276 | 321,000 | -123,000 | 0.02% | 88,596 |
| 2020-11-12 | 2020-11-10 | 0.270 | 444,000 | -5,000 | 0.02% | 119,880 |
| 2020-11-11 | 2020-11-09 | 0.258 | 449,000 | +96,000 | 0.02% | 115,842 |
| 2020-11-10 | 2020-11-06 | 0.286 | 353,000 | -324,000 | 0.02% | 100,958 |
| 2020-11-09 | 2020-11-05 | 0.320 | 677,000 | -76,000 | 0.03% | 216,640 |
| 2020-11-06 | 2020-11-04 | 0.332 | 753,000 | -764,000 | 0.04% | 249,996 |
| 2020-11-05 | 2020-11-03 | 0.410 | 1,517,000 | +1,348,000 | 0.08% | 621,970 |
| 2020-10-14 | 2020-10-09 | 0.184 | 169,000 | +168,000 | 0.01% | 31,096 |
| 2020-10-09 | 2020-10-07 | 0.930 | 1,000 | -10,000 | 0.00% | 930 |
| 2020-09-29 | 2020-09-25 | 1.180 | 11,000 | -9,000 | 0.00% | 12,980 |
| 2020-09-25 | 2020-09-23 | 1.160 | 20,000 | -20,000 | 0.00% | 23,200 |
| 2020-09-22 | 2020-09-18 | 1.200 | 40,000 | -2,000 | 0.00% | 48,000 |
| 2020-09-21 | 2020-09-17 | 1.200 | 42,000 | -4,000 | 0.00% | 50,400 |
| 2020-09-18 | 2020-09-16 | 1.180 | 46,000 | +45,000 | 0.00% | 54,280 |
| 2020-09-16 | 2020-09-14 | 1.280 | 1,000 | -1,000 | 0.00% | 1,280 |
| 2020-09-15 | 2020-09-11 | 1.280 | 2,000 | +1,000 | 0.00% | 2,560 |
| 2020-08-13 | 2020-08-11 | 1.320 | 1,000 | -38,000 | 0.00% | 1,320 |
| 2020-08-12 | 2020-08-10 | 1.220 | 39,000 | +23,000 | 0.00% | 47,580 |
| 2020-08-11 | 2020-08-07 | 1.360 | 16,000 | -49,000 | 0.00% | 21,760 |
| 2020-08-10 | 2020-08-06 | 1.220 | 65,000 | +64,000 | 0.00% | 79,300 |
| 2020-08-07 | 2020-08-05 | 1.300 | 1,000 | -31,000 | 0.00% | 1,300 |
| 2020-08-06 | 2020-08-04 | 1.320 | 32,000 | -19,000 | 0.00% | 42,240 |
| 2020-08-05 | 2020-08-03 | 1.320 | 51,000 | -10,000 | 0.00% | 67,320 |
| 2020-08-04 | 2020-07-31 | 1.320 | 61,000 | +50,000 | 0.00% | 80,520 |
| 2020-08-03 | 2020-07-30 | 1.400 | 11,000 | +10,000 | 0.00% | 15,400 |
| 2020-07-30 | 2020-07-28 | 1.440 | 1,000 | -20,000 | 0.00% | 1,440 |
| 2020-07-27 | 2020-07-23 | 1.300 | 21,000 | -34,000 | 0.00% | 27,300 |
| 2020-07-24 | 2020-07-22 | 1.340 | 55,000 | +54,000 | 0.00% | 73,700 |
| 2020-07-22 | 2020-07-20 | 1.380 | 1,000 | -5,000 | 0.00% | 1,380 |
| 2020-07-21 | 2020-07-17 | 1.380 | 6,000 | +5,000 | 0.00% | 8,280 |
| 2020-07-16 | 2020-07-14 | 1.420 | 1,000 | -20,000 | 0.00% | 1,420 |
| 2020-07-15 | 2020-07-13 | 1.380 | 21,000 | +20,000 | 0.00% | 28,980 |
| 2020-07-14 | 2020-07-10 | 1.440 | 1,000 | -28,000 | 0.00% | 1,440 |
| 2020-07-13 | 2020-07-09 | 1.420 | 29,000 | +28,000 | 0.00% | 41,180 |
| 2020-07-10 | 2020-07-08 | 1.440 | 1,000 | -39,000 | 0.00% | 1,440 |
| 2020-07-09 | 2020-07-07 | 1.400 | 40,000 | +39,000 | 0.00% | 56,000 |
| 2020-07-02 | 2020-06-29 | 1.480 | 1,000 | -15,000 | 0.00% | 1,480 |
| 2020-06-30 | 2020-06-26 | 1.480 | 16,000 | +15,000 | 0.00% | 23,680 |
| 2020-06-19 | 2020-06-17 | 1.500 | 1,000 | -17,000 | 0.00% | 1,500 |
| 2020-06-18 | 2020-06-16 | 1.400 | 18,000 | +7,000 | 0.00% | 25,200 |
| 2020-06-17 | 2020-06-15 | 1.420 | 11,000 | +7,000 | 0.00% | 15,620 |
| 2020-06-16 | 2020-06-12 | 1.420 | 4,000 | -32,000 | 0.00% | 5,680 |
| 2020-06-15 | 2020-06-11 | 1.400 | 36,000 | +20,000 | 0.00% | 50,400 |
| 2020-06-12 | 2020-06-10 | 1.440 | 16,000 | +15,000 | 0.00% | 23,040 |
| 2020-06-09 | 2020-06-05 | 1.500 | 1,000 | -14,000 | 0.00% | 1,500 |
| 2020-06-08 | 2020-06-04 | 1.460 | 15,000 | -6,000 | 0.00% | 21,900 |
| 2020-06-05 | 2020-06-03 | 1.500 | 21,000 | +20,000 | 0.00% | 31,500 |
| 2020-05-29 | 2020-05-27 | 1.440 | 1,000 | -29,000 | 0.00% | 1,440 |
| 2020-05-28 | 2020-05-26 | 1.400 | 30,000 | +29,000 | 0.00% | 42,000 |
| 2020-05-08 | 2020-05-06 | 1.540 | 1,000 | -10,000 | 0.00% | 1,540 |
| 2020-05-07 | 2020-05-05 | 1.340 | 11,000 | +10,000 | 0.00% | 14,740 |
| 2020-04-20 | 2020-04-16 | 1.600 | 1,000 | -20,000 | 0.00% | 1,600 |
| 2020-04-16 | 2020-04-14 | 1.620 | 21,000 | +20,000 | 0.00% | 34,020 |
| 2020-04-07 | 2020-04-03 | 1.520 | 1,000 | -12,000 | 0.00% | 1,520 |
| 2020-04-03 | 2020-04-01 | 1.520 | 13,000 | +12,000 | 0.00% | 19,760 |
| 2020-03-27 | 2020-03-25 | 1.580 | 1,000 | -10,000 | 0.00% | 1,580 |
| 2020-03-26 | 2020-03-24 | 1.520 | 11,000 | +10,000 | 0.00% | 16,720 |
| 2020-03-20 | 2020-03-18 | 1.520 | 1,000 | -44,000 | 0.00% | 1,520 |
| 2020-03-19 | 2020-03-17 | 1.400 | 45,000 | +44,000 | 0.00% | 63,000 |
| 2020-03-10 | 2020-03-06 | 1.520 | 1,000 | -3,000 | 0.00% | 1,520 |
| 2020-03-09 | 2020-03-05 | 1.540 | 4,000 | -47,000 | 0.00% | 6,160 |
| 2020-03-06 | 2020-03-04 | 1.520 | 51,000 | +38,000 | 0.00% | 77,520 |
| 2020-03-05 | 2020-03-03 | 1.600 | 13,000 | +12,000 | 0.00% | 20,800 |
| 2020-03-04 | 2020-03-02 | 1.660 | 1,000 | -26,000 | 0.00% | 1,660 |
| 2020-03-03 | 2020-02-28 | 1.600 | 27,000 | +26,000 | 0.00% | 43,200 |
| 2020-02-28 | 2020-02-26 | 1.600 | 1,000 | -25,000 | 0.00% | 1,600 |
| 2020-02-27 | 2020-02-25 | 1.580 | 26,000 | +25,000 | 0.00% | 41,080 |
| 2020-02-26 | 2020-02-24 | 1.600 | 1,000 | -20,000 | 0.00% | 1,600 |
| 2020-02-25 | 2020-02-21 | 1.560 | 21,000 | +20,000 | 0.00% | 32,760 |
| 2020-02-21 | 2020-02-19 | 1.600 | 1,000 | -20,000 | 0.00% | 1,600 |
| 2020-02-19 | 2020-02-17 | 1.600 | 21,000 | +20,000 | 0.00% | 33,600 |
| 2020-02-17 | 2020-02-13 | 1.640 | 1,000 | -18,000 | 0.00% | 1,640 |
| 2020-02-14 | 2020-02-12 | 1.600 | 19,000 | +18,000 | 0.00% | 30,400 |
| 2020-02-13 | 2020-02-11 | 1.620 | 1,000 | -20,000 | 0.00% | 1,620 |
| 2020-02-12 | 2020-02-10 | 1.600 | 21,000 | +20,000 | 0.00% | 33,600 |
| 2020-02-06 | 2020-02-04 | 1.620 | 1,000 | -2,000 | 0.00% | 1,620 |
| 2020-02-05 | 2020-02-03 | 1.620 | 3,000 | +2,000 | 0.00% | 4,860 |
| 2020-02-04 | 2020-01-31 | 1.640 | 1,000 | -20,000 | 0.00% | 1,640 |
| 2020-02-03 | 2020-01-30 | 1.580 | 21,000 | +20,000 | 0.00% | 33,180 |
| 2020-01-31 | 2020-01-29 | 1.640 | 1,000 | -7,000 | 0.00% | 1,640 |
| 2020-01-30 | 2020-01-24 | 1.620 | 8,000 | +7,000 | 0.00% | 12,960 |
| 2020-01-23 | 2020-01-21 | 1.640 | 1,000 | -20,000 | 0.00% | 1,640 |
| 2020-01-22 | 2020-01-20 | 1.640 | 21,000 | +20,000 | 0.00% | 34,440 |
| 2020-01-20 | 2020-01-16 | 1.680 | 1,000 | -8,000 | 0.00% | 1,680 |
| 2020-01-17 | 2020-01-15 | 1.660 | 9,000 | +8,000 | 0.00% | 14,940 |
| 2020-01-10 | 2020-01-08 | 1.680 | 1,000 | -10,000 | 0.00% | 1,680 |
| 2020-01-09 | 2020-01-07 | 1.640 | 11,000 | +10,000 | 0.00% | 18,040 |
| 2019-12-19 | 2019-12-17 | 1.660 | 1,000 | -10,000 | 0.00% | 1,660 |
| 2019-12-18 | 2019-12-16 | 1.660 | 11,000 | +10,000 | 0.00% | 18,260 |
| 2019-11-29 | 2019-11-27 | 1.680 | 1,000 | -10,000 | 0.00% | 1,680 |
| 2019-11-28 | 2019-11-26 | 1.660 | 11,000 | +10,000 | 0.00% | 18,260 |
| 2019-11-14 | 2019-11-12 | 1.740 | 1,000 | +1,000 | 0.00% | 1,740 |
| 2019-10-08 | 2019-10-03 | 1.740 | 0 | -8,000 | ||
| 2019-10-02 | 2019-09-27 | 1.660 | 8,000 | -4,000 | 0.00% | 13,280 |
| 2019-09-24 | 2019-09-20 | 1.700 | 12,000 | -4,000 | 0.00% | 20,400 |
| 2019-09-19 | 2019-09-17 | 1.720 | 16,000 | +4,000 | 0.00% | 27,520 |
| 2019-09-10 | 2019-09-06 | 1.820 | 12,000 | -5,000 | 0.00% | 21,840 |
| 2019-09-09 | 2019-09-05 | 1.680 | 17,000 | +5,000 | 0.00% | 28,560 |
| 2019-09-06 | 2019-09-04 | 1.700 | 12,000 | -21,000 | 0.00% | 20,400 |
| 2019-09-05 | 2019-09-03 | 1.700 | 33,000 | +10,000 | 0.00% | 56,100 |
| 2019-09-04 | 2019-09-02 | 1.720 | 23,000 | -9,000 | 0.00% | 39,560 |
| 2019-09-03 | 2019-08-30 | 1.720 | 32,000 | +10,000 | 0.00% | 55,040 |
| 2019-09-02 | 2019-08-29 | 1.740 | 22,000 | -43,000 | 0.00% | 38,280 |
| 2019-08-30 | 2019-08-28 | 1.740 | 65,000 | +10,000 | 0.00% | 113,100 |
| 2019-08-29 | 2019-08-27 | 1.740 | 55,000 | +43,000 | 0.00% | 95,700 |
| 2019-08-28 | 2019-08-26 | 1.740 | 12,000 | -20,000 | 0.00% | 20,880 |
| 2019-08-23 | 2019-08-21 | 1.760 | 32,000 | -10,000 | 0.00% | 56,320 |
| 2019-08-22 | 2019-08-20 | 1.760 | 42,000 | +20,000 | 0.00% | 73,920 |
| 2019-08-21 | 2019-08-19 | 1.760 | 22,000 | -65,000 | 0.00% | 38,720 |
| 2019-08-20 | 2019-08-16 | 1.760 | 87,000 | +15,000 | 0.00% | 153,120 |
| 2019-08-19 | 2019-08-15 | 1.760 | 72,000 | +60,000 | 0.00% | 126,720 |
| 2019-08-16 | 2019-08-14 | 1.760 | 12,000 | -6,000 | 0.00% | 21,120 |
| 2019-08-15 | 2019-08-13 | 1.760 | 18,000 | -140,000 | 0.00% | 31,680 |
| 2019-08-14 | 2019-08-12 | 1.760 | 158,000 | +5,000 | 0.01% | 278,080 |
| 2019-08-13 | 2019-08-09 | 1.760 | 153,000 | -46,000 | 0.01% | 269,280 |
| 2019-08-12 | 2019-08-08 | 1.760 | 199,000 | +150,000 | 0.01% | 350,240 |
| 2019-08-09 | 2019-08-07 | 1.760 | 49,000 | +37,000 | 0.00% | 86,240 |
| 2019-08-08 | 2019-08-06 | 1.760 | 12,000 | -25,000 | 0.00% | 21,120 |
| 2019-08-07 | 2019-08-05 | 1.760 | 37,000 | +25,000 | 0.00% | 65,120 |
| 2019-08-01 | 2019-07-30 | 1.760 | 12,000 | -10,000 | 0.00% | 21,120 |
| 2019-07-30 | 2019-07-26 | 1.760 | 22,000 | +10,000 | 0.00% | 38,720 |
| 2019-07-24 | 2019-07-22 | 1.780 | 12,000 | -20,000 | 0.00% | 21,360 |
| 2019-07-23 | 2019-07-19 | 1.740 | 32,000 | +19,000 | 0.00% | 55,680 |
| 2019-07-22 | 2019-07-18 | 1.740 | 13,000 | +1,000 | 0.00% | 22,620 |
| 2019-07-18 | 2019-07-16 | 1.740 | 12,000 | -1,000 | 0.00% | 20,880 |
| 2019-07-17 | 2019-07-15 | 1.740 | 13,000 | -31,000 | 0.00% | 22,620 |
| 2019-07-16 | 2019-07-12 | 1.740 | 44,000 | -79,000 | 0.00% | 76,560 |
| 2019-07-15 | 2019-07-11 | 1.740 | 123,000 | +107,000 | 0.01% | 214,020 |
| 2019-06-11 | 2019-06-06 | 1.800 | 16,000 | +4,000 | 0.00% | 28,800 |
| 2019-06-10 | 2019-06-05 | 1.780 | 12,000 | +12,000 | 0.00% | 21,360 |
| 2019-05-21 | 2019-05-17 | 1.820 | 0 | -1,000 | ||
| 2019-05-20 | 2019-05-16 | 1.800 | 1,000 | +1,000 | 0.00% | 1,800 |
| 2019-04-10 | 2019-04-08 | 1.880 | 0 | -5,000 | ||
| 2019-03-29 | 2019-03-27 | 1.820 | 5,000 | +5,000 | 0.00% | 9,100 |
| 2019-02-11 | 2019-02-04 | 1.820 | 0 | -15,000 | ||
| 2019-02-01 | 2019-01-30 | 1.800 | 15,000 | +9,000 | 0.00% | 27,000 |
| 2019-01-30 | 2019-01-28 | 1.840 | 6,000 | +6,000 | 0.00% | 11,040 |
| 2018-09-04 | 2018-08-31 | 1.840 | 0 | -2,000 | ||
| 2018-09-03 | 2018-08-30 | 1.840 | 2,000 | +2,000 | 0.00% | 3,680 |
| 2018-08-31 | 2018-08-29 | 1.880 | 0 | -4,000 | ||
| 2018-08-29 | 2018-08-27 | 1.860 | 4,000 | +2,000 | 0.00% | 7,440 |
| 2018-08-28 | 2018-08-24 | 1.860 | 2,000 | +2,000 | 0.00% | 3,720 |
| 2007-06-26 | 2007-06-22 | 5.875 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy