History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-10-13 | 2025-10-09 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-10-10 | 2025-10-08 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-10-09 | 2025-10-06 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-10-08 | 2025-10-03 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-10-06 | 2025-10-02 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-10-03 | 2025-09-30 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-10-02 | 2025-09-29 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-09-30 | 2025-09-26 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-09-29 | 2025-09-25 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-09-26 | 2025-09-24 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-09-25 | 2025-09-23 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-09-24 | 2025-09-22 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-09-23 | 2025-09-19 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-09-22 | 2025-09-18 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-09-19 | 2025-09-17 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-09-18 | 2025-09-16 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-09-17 | 2025-09-15 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-09-16 | 2025-09-12 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-09-15 | 2025-09-11 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-09-12 | 2025-09-10 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-09-11 | 2025-09-09 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-09-10 | 2025-09-08 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-09-09 | 2025-09-05 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-09-08 | 2025-09-04 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-09-05 | 2025-09-03 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-09-04 | 2025-09-02 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-09-03 | 2025-09-01 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-09-02 | 2025-08-29 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-09-01 | 2025-08-28 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-08-29 | 2025-08-27 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-08-28 | 2025-08-26 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-08-27 | 2025-08-25 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-08-26 | 2025-08-22 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-08-25 | 2025-08-21 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-08-22 | 2025-08-20 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-08-21 | 2025-08-19 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-08-20 | 2025-08-18 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-08-19 | 2025-08-15 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-08-18 | 2025-08-14 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-08-15 | 2025-08-13 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-08-14 | 2025-08-12 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-08-13 | 2025-08-11 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-08-12 | 2025-08-08 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-08-11 | 2025-08-07 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-08-08 | 2025-08-06 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-08-07 | 2025-08-05 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-08-06 | 2025-08-04 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-08-05 | 2025-08-01 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-08-04 | 2025-07-31 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-08-01 | 2025-07-30 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-07-31 | 2025-07-29 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-07-30 | 2025-07-28 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-07-29 | 2025-07-25 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-07-28 | 2025-07-24 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-07-25 | 2025-07-23 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-07-24 | 2025-07-22 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-07-23 | 2025-07-21 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-07-22 | 2025-07-18 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-07-21 | 2025-07-17 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-07-18 | 2025-07-16 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-07-17 | 2025-07-15 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-07-16 | 2025-07-14 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-07-15 | 2025-07-11 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-07-14 | 2025-07-10 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-07-11 | 2025-07-09 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-07-10 | 2025-07-08 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-07-09 | 2025-07-07 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-07-08 | 2025-07-04 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-07-07 | 2025-07-03 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-07-04 | 2025-07-02 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-07-03 | 2025-06-30 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-07-02 | 2025-06-27 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-06-30 | 2025-06-26 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-06-27 | 2025-06-25 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-06-26 | 2025-06-24 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-06-25 | 2025-06-23 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-06-24 | 2025-06-20 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-06-23 | 2025-06-19 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-06-20 | 2025-06-18 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-06-19 | 2025-06-17 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-06-18 | 2025-06-16 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-06-17 | 2025-06-13 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-06-16 | 2025-06-12 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-06-13 | 2025-06-11 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-06-12 | 2025-06-10 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-06-11 | 2025-06-09 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-06-10 | 2025-06-06 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-06-09 | 2025-06-05 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-06-06 | 2025-06-04 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-06-05 | 2025-06-03 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-06-04 | 2025-06-02 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-06-03 | 2025-05-30 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-06-02 | 2025-05-29 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-05-30 | 2025-05-28 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-05-29 | 2025-05-27 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-05-28 | 2025-05-26 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-05-27 | 2025-05-23 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-05-26 | 2025-05-22 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-05-23 | 2025-05-21 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-05-22 | 2025-05-20 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-05-21 | 2025-05-19 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-05-20 | 2025-05-16 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-05-19 | 2025-05-15 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-05-16 | 2025-05-14 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-05-15 | 2025-05-13 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-05-14 | 2025-05-12 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-05-13 | 2025-05-09 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-05-12 | 2025-05-08 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-05-09 | 2025-05-07 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-05-08 | 2025-05-06 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-05-07 | 2025-05-02 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-05-06 | 2025-04-30 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-05-02 | 2025-04-29 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-04-30 | 2025-04-28 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-04-29 | 2025-04-25 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-04-28 | 2025-04-24 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-04-25 | 2025-04-23 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-04-24 | 2025-04-22 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-04-23 | 2025-04-17 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-04-22 | 2025-04-16 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-04-17 | 2025-04-15 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-04-16 | 2025-04-14 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-04-15 | 2025-04-11 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-04-14 | 2025-04-10 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-04-11 | 2025-04-09 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-04-10 | 2025-04-08 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-04-09 | 2025-04-07 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-04-08 | 2025-04-03 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-04-07 | 2025-04-02 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-04-03 | 2025-04-01 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-04-02 | 2025-03-31 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-04-01 | 2025-03-28 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-03-31 | 2025-03-27 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-03-28 | 2025-03-26 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-03-27 | 2025-03-25 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-03-26 | 2025-03-24 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-03-25 | 2025-03-21 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-03-24 | 2025-03-20 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-03-21 | 2025-03-19 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-03-20 | 2025-03-18 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-03-19 | 2025-03-17 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-03-18 | 2025-03-14 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-03-17 | 2025-03-13 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-03-14 | 2025-03-12 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-03-13 | 2025-03-11 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-03-12 | 2025-03-10 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-03-11 | 2025-03-07 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-03-10 | 2025-03-06 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-03-07 | 2025-03-05 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-03-06 | 2025-03-04 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-03-05 | 2025-03-03 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-03-04 | 2025-02-28 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-03-03 | 2025-02-27 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-02-28 | 2025-02-26 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-02-27 | 2025-02-25 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-02-26 | 2025-02-24 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-02-25 | 2025-02-21 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-02-24 | 2025-02-20 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-02-21 | 2025-02-19 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-02-20 | 2025-02-18 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-02-19 | 2025-02-17 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-02-18 | 2025-02-14 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-02-17 | 2025-02-13 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-02-14 | 2025-02-12 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-02-13 | 2025-02-11 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-02-12 | 2025-02-10 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-02-11 | 2025-02-07 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-02-10 | 2025-02-06 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-02-07 | 2025-02-05 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-02-06 | 2025-02-04 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-02-05 | 2025-02-03 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-02-04 | 2025-01-28 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-02-03 | 2025-01-24 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-01-27 | 2025-01-23 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-01-24 | 2025-01-22 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-01-23 | 2025-01-21 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-01-22 | 2025-01-20 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-01-21 | 2025-01-17 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-01-20 | 2025-01-16 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-01-17 | 2025-01-15 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-01-16 | 2025-01-14 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-01-15 | 2025-01-13 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-01-14 | 2025-01-10 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-01-13 | 2025-01-09 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-01-10 | 2025-01-08 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-01-09 | 2025-01-07 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-01-08 | 2025-01-06 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-01-07 | 2025-01-03 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-01-06 | 2025-01-02 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-01-03 | 2024-12-31 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-01-02 | 2024-12-27 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-12-30 | 2024-12-24 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-12-27 | 2024-12-20 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-12-23 | 2024-12-19 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-12-20 | 2024-12-18 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-12-19 | 2024-12-17 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-12-18 | 2024-12-16 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-12-17 | 2024-12-13 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-12-16 | 2024-12-12 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-12-13 | 2024-12-11 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-12-12 | 2024-12-10 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-12-11 | 2024-12-09 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-12-10 | 2024-12-06 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-12-09 | 2024-12-05 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-12-06 | 2024-12-04 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-12-05 | 2024-12-03 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-12-04 | 2024-12-02 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-12-03 | 2024-11-29 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-12-02 | 2024-11-28 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-11-29 | 2024-11-27 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-11-28 | 2024-11-26 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-11-27 | 2024-11-25 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-11-26 | 2024-11-22 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-11-25 | 2024-11-21 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-11-22 | 2024-11-20 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-11-21 | 2024-11-19 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-11-20 | 2024-11-18 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-11-19 | 2024-11-15 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-11-18 | 2024-11-14 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-11-15 | 2024-11-13 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-11-14 | 2024-11-12 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-11-13 | 2024-11-11 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-11-12 | 2024-11-08 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-11-11 | 2024-11-07 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-11-08 | 2024-11-06 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-11-07 | 2024-11-05 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-11-06 | 2024-11-04 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-11-05 | 2024-11-01 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-11-04 | 2024-10-31 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-11-01 | 2024-10-30 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-10-31 | 2024-10-29 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-10-30 | 2024-10-28 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-10-29 | 2024-10-25 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-10-28 | 2024-10-24 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-10-25 | 2024-10-23 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-10-24 | 2024-10-22 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-10-23 | 2024-10-21 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-10-22 | 2024-10-18 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-10-21 | 2024-10-17 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-10-18 | 2024-10-16 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-10-17 | 2024-10-15 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-10-16 | 2024-10-14 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-10-15 | 2024-10-10 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-10-14 | 2024-10-09 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-10-10 | 2024-10-08 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-10-09 | 2024-10-07 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-10-08 | 2024-10-04 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-10-07 | 2024-10-03 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-10-04 | 2024-10-02 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-10-03 | 2024-09-30 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-10-02 | 2024-09-27 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-09-30 | 2024-09-26 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-09-27 | 2024-09-25 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-09-26 | 2024-09-24 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-09-25 | 2024-09-23 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-09-24 | 2024-09-20 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-09-23 | 2024-09-19 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-09-20 | 2024-09-17 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-09-19 | 2024-09-16 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-09-17 | 2024-09-13 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-09-16 | 2024-09-12 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-09-13 | 2024-09-11 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-09-12 | 2024-09-10 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-09-11 | 2024-09-09 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-09-10 | 2024-09-05 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-09-09 | 2024-09-04 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-09-05 | 2024-09-03 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-09-04 | 2024-09-02 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-09-03 | 2024-08-30 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-09-02 | 2024-08-29 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-08-30 | 2024-08-28 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-08-29 | 2024-08-27 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-08-28 | 2024-08-26 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-08-27 | 2024-08-23 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-08-26 | 2024-08-22 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-08-23 | 2024-08-21 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-08-22 | 2024-08-20 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-08-21 | 2024-08-19 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-08-20 | 2024-08-16 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-08-19 | 2024-08-15 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-08-16 | 2024-08-14 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-08-15 | 2024-08-13 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-08-14 | 2024-08-12 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-08-13 | 2024-08-09 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-08-12 | 2024-08-08 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-08-09 | 2024-08-07 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-08-08 | 2024-08-06 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-08-07 | 2024-08-05 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-08-06 | 2024-08-02 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-08-05 | 2024-08-01 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-08-02 | 2024-07-31 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-08-01 | 2024-07-30 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-07-31 | 2024-07-29 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-07-30 | 2024-07-26 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-07-29 | 2024-07-25 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-07-26 | 2024-07-24 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-07-25 | 2024-07-23 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-07-24 | 2024-07-22 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-07-23 | 2024-07-19 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-07-22 | 2024-07-18 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-07-19 | 2024-07-17 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-07-18 | 2024-07-16 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-07-17 | 2024-07-15 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-07-16 | 2024-07-12 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-07-15 | 2024-07-11 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-07-12 | 2024-07-10 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-07-11 | 2024-07-09 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-07-10 | 2024-07-08 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-07-09 | 2024-07-05 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-07-08 | 2024-07-04 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-07-05 | 2024-07-03 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-07-04 | 2024-07-02 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-07-03 | 2024-06-28 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-07-02 | 2024-06-27 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-06-28 | 2024-06-26 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-06-27 | 2024-06-25 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-06-26 | 2024-06-24 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-06-25 | 2024-06-21 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-06-24 | 2024-06-20 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-06-21 | 2024-06-19 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-06-20 | 2024-06-18 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-06-19 | 2024-06-17 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-06-18 | 2024-06-14 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-06-17 | 2024-06-13 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-06-14 | 2024-06-12 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-06-13 | 2024-06-11 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-06-12 | 2024-06-07 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-06-11 | 2024-06-06 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-06-07 | 2024-06-05 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-06-06 | 2024-06-04 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-06-05 | 2024-06-03 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-06-04 | 2024-05-31 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-06-03 | 2024-05-30 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-05-31 | 2024-05-29 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-05-30 | 2024-05-28 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-05-29 | 2024-05-27 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-05-28 | 2024-05-24 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-05-27 | 2024-05-23 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-05-24 | 2024-05-22 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-05-23 | 2024-05-21 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-05-22 | 2024-05-20 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-05-21 | 2024-05-17 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-05-20 | 2024-05-16 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-05-17 | 2024-05-14 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-05-16 | 2024-05-13 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-05-14 | 2024-05-10 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-05-13 | 2024-05-09 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-05-10 | 2024-05-08 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-05-09 | 2024-05-07 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-05-08 | 2024-05-06 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-05-07 | 2024-05-03 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-05-06 | 2024-05-02 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-05-03 | 2024-04-30 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-05-02 | 2024-04-29 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-04-30 | 2024-04-26 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-04-29 | 2024-04-25 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-04-26 | 2024-04-24 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-04-25 | 2024-04-23 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-04-24 | 2024-04-22 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-04-23 | 2024-04-19 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-04-22 | 2024-04-18 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-04-19 | 2024-04-17 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-04-18 | 2024-04-16 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-04-17 | 2024-04-15 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-04-16 | 2024-04-12 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-04-15 | 2024-04-11 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-04-12 | 2024-04-10 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-04-11 | 2024-04-09 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-04-10 | 2024-04-08 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-04-09 | 2024-04-05 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-04-08 | 2024-04-03 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-04-05 | 2024-04-02 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-04-03 | 2024-03-28 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-04-02 | 2024-03-27 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-03-28 | 2024-03-26 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-03-27 | 2024-03-25 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-03-26 | 2024-03-22 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-03-25 | 2024-03-21 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-03-22 | 2024-03-20 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-03-21 | 2024-03-19 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-03-20 | 2024-03-18 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-03-19 | 2024-03-15 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-03-18 | 2024-03-14 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2024-03-15 | 2024-03-13 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-03-14 | 2024-03-12 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-03-13 | 2024-03-11 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-03-12 | 2024-03-08 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2024-03-11 | 2024-03-07 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-03-08 | 2024-03-06 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-03-07 | 2024-03-05 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2024-03-06 | 2024-03-04 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-03-05 | 2024-03-01 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-03-04 | 2024-02-29 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-03-01 | 2024-02-28 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-02-29 | 2024-02-27 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-02-28 | 2024-02-26 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-02-27 | 2024-02-23 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-02-26 | 2024-02-22 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-02-23 | 2024-02-21 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-02-22 | 2024-02-20 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-02-21 | 2024-02-19 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-02-20 | 2024-02-16 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-02-19 | 2024-02-15 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-02-16 | 2024-02-14 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-02-15 | 2024-02-09 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-02-14 | 2024-02-07 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2024-02-08 | 2024-02-06 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2024-02-07 | 2024-02-05 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-02-06 | 2024-02-02 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2024-02-05 | 2024-02-01 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2024-02-02 | 2024-01-31 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-02-01 | 2024-01-30 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-01-31 | 2024-01-29 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-01-30 | 2024-01-26 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-01-29 | 2024-01-25 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-01-26 | 2024-01-24 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-01-25 | 2024-01-23 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-01-24 | 2024-01-22 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2024-01-23 | 2024-01-19 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-01-22 | 2024-01-18 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-01-19 | 2024-01-17 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-01-18 | 2024-01-16 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-01-17 | 2024-01-15 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-01-16 | 2024-01-12 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-01-15 | 2024-01-11 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-01-12 | 2024-01-10 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-01-11 | 2024-01-09 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-01-10 | 2024-01-08 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2024-01-09 | 2024-01-05 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-01-08 | 2024-01-04 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-01-05 | 2024-01-03 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2024-01-04 | 2024-01-02 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-01-03 | 2023-12-29 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-01-02 | 2023-12-28 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2023-12-29 | 2023-12-27 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2023-12-28 | 2023-12-22 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2023-12-27 | 2023-12-21 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-12-22 | 2023-12-20 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2023-12-21 | 2023-12-19 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2023-12-20 | 2023-12-18 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2023-12-19 | 2023-12-15 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2023-12-18 | 2023-12-14 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-12-15 | 2023-12-13 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2023-12-14 | 2023-12-12 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-12-13 | 2023-12-11 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-12-12 | 2023-12-08 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2023-12-11 | 2023-12-07 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2023-12-08 | 2023-12-06 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2023-12-07 | 2023-12-05 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2023-12-06 | 2023-12-04 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2023-12-05 | 2023-12-01 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2023-12-04 | 2023-11-30 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2023-12-01 | 2023-11-29 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2023-11-30 | 2023-11-28 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-11-29 | 2023-11-27 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2023-11-28 | 2023-11-24 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2023-11-27 | 2023-11-23 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-11-24 | 2023-11-22 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-11-23 | 2023-11-21 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-11-22 | 2023-11-20 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-11-21 | 2023-11-17 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2023-11-20 | 2023-11-16 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2023-11-17 | 2023-11-15 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2023-11-16 | 2023-11-14 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2023-11-15 | 2023-11-13 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2023-11-14 | 2023-11-10 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2023-11-13 | 2023-11-09 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-11-10 | 2023-11-08 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-11-09 | 2023-11-07 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-11-08 | 2023-11-06 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-11-07 | 2023-11-03 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-11-06 | 2023-11-02 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2023-11-03 | 2023-11-01 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2023-11-02 | 2023-10-31 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-11-01 | 2023-10-30 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-10-31 | 2023-10-27 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-10-30 | 2023-10-26 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-10-27 | 2023-10-25 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-10-26 | 2023-10-24 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-10-25 | 2023-10-20 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2023-10-24 | 2023-10-19 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-10-20 | 2023-10-18 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-10-19 | 2023-10-17 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-10-18 | 2023-10-16 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-10-17 | 2023-10-13 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-10-16 | 2023-10-12 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2023-10-13 | 2023-10-11 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-10-12 | 2023-10-10 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-10-11 | 2023-10-09 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-10-10 | 2023-10-06 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-10-09 | 2023-10-05 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2023-10-06 | 2023-10-04 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-10-05 | 2023-10-03 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2023-10-04 | 2023-09-29 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-10-03 | 2023-09-28 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-09-29 | 2023-09-27 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2023-09-28 | 2023-09-26 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2023-09-27 | 2023-09-25 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2023-09-26 | 2023-09-22 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2023-09-25 | 2023-09-21 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2023-09-22 | 2023-09-20 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-09-21 | 2023-09-19 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-09-20 | 2023-09-18 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2023-09-19 | 2023-09-15 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2023-09-18 | 2023-09-14 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-09-15 | 2023-09-13 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2023-09-14 | 2023-09-12 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2023-09-13 | 2023-09-11 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2023-09-12 | 2023-09-07 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2023-09-11 | 2023-09-06 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2023-09-07 | 2023-09-05 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2023-09-06 | 2023-09-04 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2023-09-05 | 2023-08-31 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2023-09-04 | 2023-08-30 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2023-08-31 | 2023-08-29 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2023-08-30 | 2023-08-28 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2023-08-29 | 2023-08-25 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2023-08-28 | 2023-08-24 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2023-08-25 | 2023-08-23 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2023-08-24 | 2023-08-22 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2023-08-23 | 2023-08-21 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-08-22 | 2023-08-18 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-08-21 | 2023-08-17 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2023-08-18 | 2023-08-16 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2023-08-17 | 2023-08-15 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2023-08-16 | 2023-08-14 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2023-08-15 | 2023-08-11 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2023-08-14 | 2023-08-10 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-08-11 | 2023-08-09 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2023-08-10 | 2023-08-08 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2023-08-09 | 2023-08-07 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2023-08-08 | 2023-08-04 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-08-07 | 2023-08-03 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2023-08-04 | 2023-08-02 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-08-03 | 2023-08-01 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-08-02 | 2023-07-31 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2023-08-01 | 2023-07-28 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-07-31 | 2023-07-27 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-07-28 | 2023-07-26 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2023-07-27 | 2023-07-25 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2023-07-26 | 2023-07-24 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2023-07-25 | 2023-07-21 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2023-07-24 | 2023-07-20 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2023-07-21 | 2023-07-19 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2023-07-20 | 2023-07-18 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-07-19 | 2023-07-14 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-07-18 | 2023-07-13 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2023-07-14 | 2023-07-12 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2023-07-13 | 2023-07-11 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2023-07-12 | 2023-07-10 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2023-07-11 | 2023-07-07 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-07-10 | 2023-07-06 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2023-07-07 | 2023-07-05 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2023-07-06 | 2023-07-04 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2023-07-05 | 2023-07-03 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-07-04 | 2023-06-30 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2023-07-03 | 2023-06-29 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2023-06-30 | 2023-06-28 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2023-06-29 | 2023-06-27 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2023-06-28 | 2023-06-26 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2023-06-27 | 2023-06-23 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2023-06-26 | 2023-06-21 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-06-23 | 2023-06-20 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2023-06-21 | 2023-06-19 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2023-06-20 | 2023-06-16 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2023-06-19 | 2023-06-15 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2023-06-16 | 2023-06-14 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2023-06-15 | 2023-06-13 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2023-06-14 | 2023-06-12 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2023-06-13 | 2023-06-09 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2023-06-12 | 2023-06-08 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2023-06-09 | 2023-06-07 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2023-06-08 | 2023-06-06 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2023-06-07 | 2023-06-05 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2023-06-06 | 2023-06-02 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2023-06-05 | 2023-06-01 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-06-02 | 2023-05-31 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2023-06-01 | 2023-05-30 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2023-05-31 | 2023-05-29 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2023-05-30 | 2023-05-25 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2023-05-29 | 2023-05-24 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2023-05-25 | 2023-05-23 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2023-05-24 | 2023-05-22 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2023-05-23 | 2023-05-19 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-05-22 | 2023-05-18 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2023-05-19 | 2023-05-17 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2023-05-18 | 2023-05-16 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2023-05-17 | 2023-05-15 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2023-05-16 | 2023-05-12 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2023-05-15 | 2023-05-11 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2023-05-12 | 2023-05-10 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2023-05-11 | 2023-05-09 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2023-05-10 | 2023-05-08 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2023-05-09 | 2023-05-05 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2023-05-08 | 2023-05-04 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2023-05-05 | 2023-05-03 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2023-04-27 | 2023-04-25 | 0.204 | 30,000 | -10,000 | 0.00% | 6,120 |
| 2023-03-07 | 2023-03-03 | 0.186 | 40,000 | -25,000 | 0.00% | 7,440 |
| 2023-03-03 | 2023-03-01 | 0.190 | 65,000 | +25,000 | 0.00% | 12,350 |
| 2022-05-25 | 2022-05-23 | 0.242 | 40,000 | -38,000 | 0.00% | 9,680 |
| 2022-04-29 | 2022-04-27 | 0.290 | 78,000 | +33,000 | 0.00% | 22,620 |
| 2022-04-28 | 2022-04-26 | 0.290 | 45,000 | -31,000 | 0.00% | 13,050 |
| 2022-04-22 | 2022-04-20 | 0.292 | 76,000 | +36,000 | 0.00% | 22,192 |
| 2021-02-26 | 2021-02-24 | 0.338 | 40,000 | -250,000 | 0.00% | 13,520 |
| 2021-02-05 | 2021-02-03 | 0.244 | 290,000 | +150,000 | 0.01% | 70,760 |
| 2021-01-20 | 2021-01-18 | 0.262 | 140,000 | +100,000 | 0.01% | 36,680 |
| 2021-01-15 | 2021-01-13 | 0.244 | 40,000 | -75,000 | 0.00% | 9,760 |
| 2021-01-14 | 2021-01-12 | 0.236 | 115,000 | +75,000 | 0.01% | 27,140 |
| 2015-05-06 | 2015-05-04 | 2.540 | 40,000 | -50,000 | 0.01% | 101,600 |
| 2015-05-05 | 2015-04-30 | 2.300 | 90,000 | +50,000 | 0.01% | 207,000 |
| 2015-04-22 | 2015-04-20 | 2.060 | 40,000 | -18,000 | 0.01% | 82,400 |
| 2015-04-17 | 2015-04-15 | 2.120 | 58,000 | +18,000 | 0.01% | 122,960 |
| 2014-01-03 | 2013-12-31 | 4.520 | 40,000 | -5,000 | 0.01% | 180,800 |
| 2013-12-10 | 2013-12-06 | 3.860 | 45,000 | -50,000 | 0.01% | 173,700 |
| 2013-10-17 | 2013-10-15 | 3.020 | 95,000 | -40,000 | 0.01% | 286,900 |
| 2013-10-15 | 2013-10-10 | 3.200 | 135,000 | -25,000 | 0.02% | 432,000 |
| 2013-10-09 | 2013-10-07 | 3.320 | 160,000 | -10,000 | 0.02% | 531,200 |
| 2013-04-25 | 2013-04-23 | 2.260 | 170,000 | -100,000 | 0.02% | 384,200 |
| 2013-04-18 | 2013-04-16 | 2.200 | 270,000 | +17,000 | 0.04% | 594,000 |
| 2013-04-09 | 2013-04-05 | 2.220 | 253,000 | -1,000 | 0.03% | 561,660 |
| 2013-04-08 | 2013-04-03 | 2.260 | 254,000 | -16,000 | 0.03% | 574,040 |
| 2013-01-30 | 2013-01-28 | 2.480 | 270,000 | +25,000 | 0.04% | 669,600 |
| 2013-01-29 | 2013-01-25 | 2.540 | 245,000 | -25,000 | 0.03% | 622,300 |
| 2013-01-18 | 2013-01-16 | 2.520 | 270,000 | -15,000 | 0.04% | 680,400 |
| 2013-01-16 | 2013-01-14 | 2.560 | 285,000 | +15,000 | 0.04% | 729,600 |
| 2013-01-15 | 2013-01-11 | 2.700 | 270,000 | -40,000 | 0.04% | 729,000 |
| 2012-12-17 | 2012-12-13 | 2.760 | 310,000 | +15,000 | 0.04% | 855,600 |
| 2012-12-10 | 2012-12-06 | 2.960 | 295,000 | -15,000 | 0.04% | 873,200 |
| 2012-11-19 | 2012-11-15 | 2.760 | 310,000 | +50,000 | 0.04% | 855,600 |
| 2012-11-15 | 2012-11-13 | 2.800 | 260,000 | -50,000 | 0.04% | 728,000 |
| 2012-11-13 | 2012-11-09 | 2.660 | 310,000 | -15,000 | 0.04% | 824,600 |
| 2012-10-24 | 2012-10-19 | 2.402 | 325,000 | -21,311 | 0.10% | 780,800 |
| 2012-10-22 | 2012-10-18 | 2.402 | 346,311 | -21,312 | 0.10% | 831,999 |
| 2012-09-13 | 2012-09-11 | 2.384 | 367,623 | +42,623 | 0.11% | 876,300 |
| 2012-09-11 | 2012-09-07 | 2.609 | 325,000 | +5,328 | 0.10% | 847,900 |
| 2012-09-10 | 2012-09-06 | 2.590 | 319,672 | +26,639 | 0.09% | 828,000 |
| 2012-08-31 | 2012-08-29 | 2.646 | 293,033 | -37,295 | 0.09% | 775,501 |
| 2012-08-29 | 2012-08-27 | 1.802 | 330,328 | -8,524 | 0.10% | 595,200 |
| 2012-08-28 | 2012-08-24 | 1.577 | 338,852 | -53,279 | 0.10% | 534,239 |
| 2012-07-04 | 2012-06-29 | 0.807 | 392,131 | -79,918 | 0.12% | 316,480 |
| 2012-02-27 | 2012-02-23 | 0.723 | 472,049 | +74,590 | 0.14% | 341,110 |
| 2011-08-22 | 2011-08-18 | 0.798 | 397,459 | +31,967 | 0.12% | 317,050 |
| 2011-07-12 | 2011-07-08 | 1.032 | 365,492 | +53,279 | 0.11% | 377,300 |
| 2011-06-13 | 2011-06-09 | 1.032 | 312,213 | -159,836 | 0.09% | 322,300 |
| 2011-05-09 | 2011-05-05 | 1.126 | 472,049 | -43,689 | 0.14% | 531,600 |
| 2011-05-03 | 2011-04-28 | 1.107 | 515,738 | +43,689 | 0.15% | 571,120 |
| 2011-01-26 | 2011-01-24 | 1.370 | 472,049 | +37,295 | 0.14% | 646,780 |
| 2011-01-25 | 2011-01-21 | 1.370 | 434,754 | +21,311 | 0.13% | 595,680 |
| 2011-01-20 | 2011-01-18 | 1.370 | 413,443 | +53,279 | 0.12% | 566,481 |
| 2011-01-07 | 2011-01-05 | 1.351 | 360,164 | +47,951 | 0.11% | 486,720 |
| 2010-01-05 | 2009-12-31 | 2.177 | 312,213 | -15,984 | 0.09% | 679,760 |
| 2009-12-22 | 2009-12-18 | 2.121 | 328,197 | -15,983 | 0.10% | 696,081 |
| 2009-12-18 | 2009-12-16 | 2.402 | 344,180 | +15,983 | 0.10% | 826,879 |
| 2009-12-09 | 2009-12-07 | 2.740 | 328,197 | -47,951 | 0.10% | 899,361 |
| 2009-12-04 | 2009-12-02 | 2.853 | 376,148 | +8,525 | 0.11% | 1,073,121 |
| 2009-12-03 | 2009-12-01 | 2.966 | 367,623 | +5,328 | 0.11% | 1,090,200 |
| 2009-11-25 | 2009-11-23 | 2.815 | 362,295 | -10,656 | 0.11% | 1,020,000 |
| 2009-11-13 | 2009-11-11 | 2.834 | 372,951 | +37,295 | 0.11% | 1,057,001 |
| 2009-11-12 | 2009-11-10 | 2.872 | 335,656 | -15,983 | 0.10% | 963,901 |
| 2009-11-10 | 2009-11-06 | 2.365 | 351,639 | +37,295 | 0.11% | 831,599 |
| 2009-11-06 | 2009-11-04 | 2.628 | 314,344 | -20,246 | 0.10% | 825,999 |
| 2009-11-05 | 2009-11-03 | 2.534 | 334,590 | -45,820 | 0.11% | 847,800 |
| 2009-11-04 | 2009-11-02 | 2.177 | 380,410 | +47,951 | 0.12% | 828,240 |
| 2009-10-28 | 2009-10-23 | 1.670 | 332,459 | -10,656 | 0.11% | 555,360 |
| 2009-10-27 | 2009-10-22 | 1.821 | 343,115 | -31,967 | 0.11% | 624,680 |
| 2009-10-23 | 2009-10-21 | 1.764 | 375,082 | +53,279 | 0.12% | 661,760 |
| 2009-10-21 | 2009-10-19 | 1.614 | 321,803 | +53,278 | 0.10% | 519,440 |
| 2009-08-07 | 2009-08-05 | 1.445 | 268,525 | +2,132 | 0.08% | 388,081 |
| 2009-06-18 | 2009-06-16 | 1.426 | 266,393 | -15,984 | 0.08% | 379,999 |
| 2009-06-11 | 2009-06-09 | 1.652 | 282,377 | +10,656 | 0.09% | 466,400 |
| 2009-06-10 | 2009-06-08 | 1.727 | 271,721 | -10,656 | 0.09% | 469,199 |
| 2009-05-20 | 2009-05-18 | 1.689 | 282,377 | -10,656 | 0.09% | 477,000 |
| 2009-05-19 | 2009-05-15 | 1.652 | 293,033 | +26,640 | 0.09% | 484,000 |
| 2009-04-24 | 2009-04-22 | 1.445 | 266,393 | -26,640 | 0.08% | 384,999 |
| 2009-04-23 | 2009-04-21 | 1.464 | 293,033 | +26,640 | 0.09% | 429,000 |
| 2009-04-20 | 2009-04-16 | 1.483 | 266,393 | +15,983 | 0.08% | 394,999 |
| 2009-02-13 | 2009-02-11 | 0.760 | 250,410 | -10,656 | 0.08% | 190,350 |
| 2009-02-12 | 2009-02-10 | 0.751 | 261,066 | +10,656 | 0.08% | 196,000 |
| 2008-09-02 | 2008-08-29 | 2.609 | 250,410 | -10,656 | 0.08% | 653,300 |
| 2008-08-28 | 2008-08-26 | 2.590 | 261,066 | -55,409 | 0.08% | 676,201 |
| 2008-08-27 | 2008-08-25 | 2.478 | 316,475 | -15,984 | 0.10% | 784,079 |
| 2008-08-26 | 2008-08-21 | 2.102 | 332,459 | -1,066 | 0.11% | 698,880 |
| 2008-08-20 | 2008-08-18 | 1.971 | 333,525 | +72,459 | 0.11% | 657,301 |
| 2008-07-29 | 2008-07-25 | 2.271 | 261,066 | -111,885 | 0.08% | 592,901 |
| 2008-07-09 | 2008-07-07 | 2.515 | 372,951 | -5,328 | 0.12% | 938,000 |
| 2008-07-02 | 2008-06-27 | 2.534 | 378,279 | -15,983 | 0.12% | 958,501 |
| 2008-06-30 | 2008-06-26 | 2.534 | 394,262 | +10,655 | 0.12% | 998,999 |
| 2008-06-10 | 2008-06-05 | 3.604 | 383,607 | +15,984 | 0.12% | 1,382,402 |
| 2008-06-06 | 2008-06-04 | 3.322 | 367,623 | +5,328 | 0.12% | 1,221,300 |
| 2008-06-04 | 2008-06-02 | 3.191 | 362,295 | +5,328 | 0.11% | 1,156,000 |
| 2008-05-26 | 2008-05-22 | 4.035 | 356,967 | +106,557 | 0.11% | 1,440,499 |
| 2008-05-22 | 2008-05-20 | 4.092 | 250,410 | -5,328 | 0.08% | 1,024,601 |
| 2008-05-21 | 2008-05-19 | 3.979 | 255,738 | +5,328 | 0.08% | 1,017,601 |
| 2008-05-20 | 2008-05-16 | 4.186 | 250,410 | -5,328 | 0.08% | 1,048,101 |
| 2008-05-19 | 2008-05-15 | 4.317 | 255,738 | -5,328 | 0.08% | 1,104,001 |
| 2008-05-16 | 2008-05-14 | 3.942 | 261,066 | -10,655 | 0.08% | 1,029,002 |
| 2008-05-08 | 2008-05-06 | 3.547 | 271,721 | -10,656 | 0.09% | 963,899 |
| 2008-05-07 | 2008-05-05 | 3.547 | 282,377 | +10,656 | 0.09% | 1,001,700 |
| 2008-04-01 | 2008-03-28 | 2.966 | 271,721 | -5,328 | 0.09% | 805,799 |
| 2008-01-31 | 2008-01-29 | 3.266 | 277,049 | -53,279 | 0.09% | 904,799 |
| 2008-01-30 | 2008-01-28 | 3.172 | 330,328 | -53,279 | 0.10% | 1,047,800 |
| 2008-01-23 | 2008-01-21 | 3.510 | 383,607 | -10,655 | 0.12% | 1,346,402 |
| 2008-01-18 | 2008-01-16 | 3.979 | 394,262 | +5,328 | 0.12% | 1,568,799 |
| 2008-01-16 | 2008-01-14 | 4.392 | 388,934 | +11,721 | 0.12% | 1,708,198 |
| 2008-01-15 | 2008-01-11 | 3.923 | 377,213 | +10,656 | 0.12% | 1,479,720 |
| 2008-01-04 | 2008-01-02 | 3.735 | 366,557 | -15,984 | 0.12% | 1,369,119 |
| 2008-01-03 | 2007-12-31 | 3.660 | 382,541 | -5,328 | 0.12% | 1,400,100 |
| 2007-12-19 | 2007-12-17 | 3.472 | 387,869 | -1,065 | 0.14% | 1,346,801 |
| 2007-12-18 | 2007-12-14 | 3.641 | 388,934 | +11,721 | 0.14% | 1,416,198 |
| 2007-11-30 | 2007-11-28 | 3.491 | 377,213 | -6,394 | 0.13% | 1,316,880 |
| 2007-11-23 | 2007-11-21 | 3.566 | 383,607 | -20,245 | 0.14% | 1,368,002 |
| 2007-11-20 | 2007-11-16 | 3.378 | 403,852 | +20,245 | 0.14% | 1,364,398 |
| 2007-11-14 | 2007-11-12 | 3.791 | 383,607 | +10,656 | 0.14% | 1,454,402 |
| 2007-11-13 | 2007-11-09 | 4.035 | 372,951 | -10,656 | 0.13% | 1,505,001 |
| 2007-10-26 | 2007-10-24 | 4.298 | 383,607 | -10,655 | 0.14% | 1,648,802 |
| 2007-10-25 | 2007-10-23 | 4.411 | 394,262 | -15,984 | 0.14% | 1,738,999 |
| 2007-10-24 | 2007-10-22 | 4.411 | 410,246 | +47,951 | 0.15% | 1,809,500 |
| 2007-10-23 | 2007-10-18 | 4.561 | 362,295 | +47,951 | 0.13% | 1,652,400 |
| 2007-10-18 | 2007-10-16 | 4.692 | 314,344 | -10,656 | 0.11% | 1,474,999 |
| 2007-10-16 | 2007-10-12 | 4.486 | 325,000 | +10,656 | 0.12% | 1,457,900 |
| 2007-10-15 | 2007-10-11 | 4.561 | 314,344 | +5,328 | 0.11% | 1,433,699 |
| 2007-10-08 | 2007-10-04 | 4.073 | 309,016 | +6,393 | 0.11% | 1,258,598 |
| 2007-09-27 | 2007-09-24 | 4.598 | 302,623 | +25,574 | 0.11% | 1,391,600 |
| 2007-09-24 | 2007-09-20 | 4.861 | 277,049 | -10,656 | 0.10% | 1,346,799 |
| 2007-09-21 | 2007-09-19 | 4.918 | 287,705 | -10,656 | 0.10% | 1,414,800 |
| 2007-09-19 | 2007-09-17 | 5.086 | 298,361 | +10,656 | 0.11% | 1,517,602 |
| 2007-09-18 | 2007-09-14 | 5.143 | 287,705 | +5,328 | 0.10% | 1,479,600 |
| 2007-09-17 | 2007-09-13 | 5.180 | 282,377 | -15,984 | 0.10% | 1,462,800 |
| 2007-09-14 | 2007-09-12 | 5.274 | 298,361 | -5,328 | 0.11% | 1,573,602 |
| 2007-09-13 | 2007-09-11 | 5.218 | 303,689 | +10,656 | 0.11% | 1,584,602 |
| 2007-09-12 | 2007-09-10 | 5.086 | 293,033 | +5,328 | 0.10% | 1,490,501 |
| 2007-09-11 | 2007-09-07 | 4.598 | 287,705 | +15,984 | 0.10% | 1,323,000 |
| 2007-09-10 | 2007-09-06 | 3.904 | 271,721 | -5,328 | 0.10% | 1,060,799 |
| 2007-09-07 | 2007-09-05 | 3.585 | 277,049 | +10,656 | 0.10% | 993,199 |
| 2007-09-05 | 2007-09-03 | 3.341 | 266,393 | -15,984 | 0.10% | 889,999 |
| 2007-08-28 | 2007-08-24 | 3.303 | 282,377 | +5,328 | 0.11% | 932,800 |
| 2007-08-27 | 2007-08-23 | 3.041 | 277,049 | -10,656 | 0.11% | 842,399 |
| 2007-08-24 | 2007-08-22 | 3.003 | 287,705 | +10,656 | 0.11% | 864,000 |
| 2007-08-22 | 2007-08-20 | 2.909 | 277,049 | +10,656 | 0.11% | 805,999 |
| 2007-08-17 | 2007-08-15 | 3.303 | 266,393 | -5,328 | 0.10% | 879,999 |
| 2007-08-16 | 2007-08-14 | 3.303 | 271,721 | -10,656 | 0.10% | 897,599 |
| 2007-08-15 | 2007-08-13 | 3.566 | 282,377 | -10,656 | 0.11% | 1,007,000 |
| 2007-08-13 | 2007-08-09 | 4.298 | 293,033 | -19,180 | 0.11% | 1,259,501 |
| 2007-08-10 | 2007-08-08 | 4.373 | 312,213 | +24,508 | 0.12% | 1,365,379 |
| 2007-08-01 | 2007-07-30 | 5.443 | 287,705 | -10,656 | 0.11% | 1,566,000 |
| 2007-07-31 | 2007-07-27 | 5.481 | 298,361 | +10,656 | 0.11% | 1,635,202 |
| 2007-07-30 | 2007-07-26 | 5.349 | 287,705 | -3,197 | 0.11% | 1,539,000 |
| 2007-07-25 | 2007-07-23 | 5.406 | 290,902 | +5,328 | 0.11% | 1,572,482 |
| 2007-07-16 | 2007-07-12 | 5.387 | 285,574 | -10,656 | 0.11% | 1,538,321 |
| 2007-07-13 | 2007-07-11 | 5.237 | 296,230 | +42,623 | 0.11% | 1,551,243 |
| 2007-07-05 | 2007-07-03 | 5.800 | 253,607 | -10,655 | 0.10% | 1,470,843 |
| 2007-07-04 | 2007-06-29 | 5.875 | 264,262 | +8,524 | 0.10% | 1,552,478 |
| 2007-07-03 | 2007-06-28 | 5.894 | 255,738 | +26,640 | 0.10% | 1,507,202 |
| 2007-06-29 | 2007-06-27 | 5.762 | 229,098 | +10,655 | 0.09% | 1,320,098 |
| 2007-06-27 | 2007-06-25 | 5.856 | 218,443 | +110,820 | 0.08% | 1,279,202 |
| 2007-06-26 | 2007-06-22 | 5.875 | 107,623 | 0.04% | 632,260 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy