History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-10-13 | 2025-10-09 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-10-10 | 2025-10-08 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-10-09 | 2025-10-06 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-10-08 | 2025-10-03 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-10-06 | 2025-10-02 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-10-03 | 2025-09-30 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-10-02 | 2025-09-29 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-09-30 | 2025-09-26 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-09-29 | 2025-09-25 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-09-26 | 2025-09-24 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-09-25 | 2025-09-23 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-09-24 | 2025-09-22 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-09-23 | 2025-09-19 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-09-22 | 2025-09-18 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-09-19 | 2025-09-17 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-09-18 | 2025-09-16 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-09-17 | 2025-09-15 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-09-16 | 2025-09-12 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-09-15 | 2025-09-11 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-09-12 | 2025-09-10 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-09-11 | 2025-09-09 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-09-10 | 2025-09-08 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-09-09 | 2025-09-05 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-09-08 | 2025-09-04 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-09-05 | 2025-09-03 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-09-04 | 2025-09-02 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-09-03 | 2025-09-01 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-09-02 | 2025-08-29 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-09-01 | 2025-08-28 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-08-29 | 2025-08-27 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-08-28 | 2025-08-26 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-08-27 | 2025-08-25 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-08-26 | 2025-08-22 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-08-25 | 2025-08-21 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-08-22 | 2025-08-20 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-08-21 | 2025-08-19 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-08-20 | 2025-08-18 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-08-19 | 2025-08-15 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-08-18 | 2025-08-14 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-08-15 | 2025-08-13 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-08-14 | 2025-08-12 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-08-13 | 2025-08-11 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-08-12 | 2025-08-08 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-08-11 | 2025-08-07 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-08-08 | 2025-08-06 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-08-07 | 2025-08-05 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-08-06 | 2025-08-04 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-08-05 | 2025-08-01 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-08-04 | 2025-07-31 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-08-01 | 2025-07-30 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-07-31 | 2025-07-29 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-07-30 | 2025-07-28 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-07-29 | 2025-07-25 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-07-28 | 2025-07-24 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-07-25 | 2025-07-23 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-07-24 | 2025-07-22 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-07-23 | 2025-07-21 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-07-22 | 2025-07-18 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-07-21 | 2025-07-17 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-07-18 | 2025-07-16 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-07-17 | 2025-07-15 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-07-16 | 2025-07-14 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-07-15 | 2025-07-11 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-07-14 | 2025-07-10 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-07-11 | 2025-07-09 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-07-10 | 2025-07-08 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-07-09 | 2025-07-07 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-07-08 | 2025-07-04 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-07-07 | 2025-07-03 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-07-04 | 2025-07-02 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-07-03 | 2025-06-30 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-07-02 | 2025-06-27 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-06-30 | 2025-06-26 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-06-27 | 2025-06-25 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-06-26 | 2025-06-24 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-06-25 | 2025-06-23 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-06-24 | 2025-06-20 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-06-23 | 2025-06-19 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-06-20 | 2025-06-18 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-06-19 | 2025-06-17 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-06-18 | 2025-06-16 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-06-17 | 2025-06-13 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-06-16 | 2025-06-12 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-06-13 | 2025-06-11 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-06-12 | 2025-06-10 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-06-11 | 2025-06-09 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-06-10 | 2025-06-06 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-06-09 | 2025-06-05 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-06-06 | 2025-06-04 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-06-05 | 2025-06-03 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-06-04 | 2025-06-02 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-06-03 | 2025-05-30 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-06-02 | 2025-05-29 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-05-30 | 2025-05-28 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-05-29 | 2025-05-27 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-05-28 | 2025-05-26 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-05-27 | 2025-05-23 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-05-26 | 2025-05-22 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-05-23 | 2025-05-21 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-05-22 | 2025-05-20 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-05-21 | 2025-05-19 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-05-20 | 2025-05-16 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-05-19 | 2025-05-15 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-05-16 | 2025-05-14 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-05-15 | 2025-05-13 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-05-14 | 2025-05-12 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-05-13 | 2025-05-09 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-05-12 | 2025-05-08 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-05-09 | 2025-05-07 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-05-08 | 2025-05-06 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-05-07 | 2025-05-02 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-05-06 | 2025-04-30 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-05-02 | 2025-04-29 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-04-30 | 2025-04-28 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-04-29 | 2025-04-25 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-04-28 | 2025-04-24 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-04-25 | 2025-04-23 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-04-24 | 2025-04-22 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-04-23 | 2025-04-17 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-04-22 | 2025-04-16 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-04-17 | 2025-04-15 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-04-16 | 2025-04-14 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-04-15 | 2025-04-11 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-04-14 | 2025-04-10 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-04-11 | 2025-04-09 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-04-10 | 2025-04-08 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-04-09 | 2025-04-07 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-04-08 | 2025-04-03 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-04-07 | 2025-04-02 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-04-03 | 2025-04-01 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-04-02 | 2025-03-31 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-04-01 | 2025-03-28 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-03-31 | 2025-03-27 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-03-28 | 2025-03-26 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-03-27 | 2025-03-25 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-03-26 | 2025-03-24 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-03-25 | 2025-03-21 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-03-24 | 2025-03-20 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-03-21 | 2025-03-19 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-03-20 | 2025-03-18 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-03-19 | 2025-03-17 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-03-18 | 2025-03-14 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-03-17 | 2025-03-13 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-03-14 | 2025-03-12 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-03-13 | 2025-03-11 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-03-12 | 2025-03-10 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-03-11 | 2025-03-07 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-03-10 | 2025-03-06 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-03-07 | 2025-03-05 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-03-06 | 2025-03-04 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-03-05 | 2025-03-03 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-03-04 | 2025-02-28 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-03-03 | 2025-02-27 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-02-28 | 2025-02-26 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-02-27 | 2025-02-25 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-02-26 | 2025-02-24 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-02-25 | 2025-02-21 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-02-24 | 2025-02-20 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-02-21 | 2025-02-19 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-02-20 | 2025-02-18 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-02-19 | 2025-02-17 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-02-18 | 2025-02-14 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-02-17 | 2025-02-13 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-02-14 | 2025-02-12 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-02-13 | 2025-02-11 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-02-12 | 2025-02-10 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-02-11 | 2025-02-07 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-02-10 | 2025-02-06 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-02-07 | 2025-02-05 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-02-06 | 2025-02-04 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-02-05 | 2025-02-03 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-02-04 | 2025-01-28 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-02-03 | 2025-01-24 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-01-27 | 2025-01-23 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-01-24 | 2025-01-22 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-01-23 | 2025-01-21 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-01-22 | 2025-01-20 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-01-21 | 2025-01-17 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-01-20 | 2025-01-16 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-01-17 | 2025-01-15 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-01-16 | 2025-01-14 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-01-15 | 2025-01-13 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-01-14 | 2025-01-10 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-01-13 | 2025-01-09 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-01-10 | 2025-01-08 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-01-09 | 2025-01-07 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-01-08 | 2025-01-06 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-01-07 | 2025-01-03 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-01-06 | 2025-01-02 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-01-03 | 2024-12-31 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-01-02 | 2024-12-27 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-12-30 | 2024-12-24 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-12-27 | 2024-12-20 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-12-23 | 2024-12-19 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-12-20 | 2024-12-18 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-12-19 | 2024-12-17 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-12-18 | 2024-12-16 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-12-17 | 2024-12-13 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-12-16 | 2024-12-12 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-12-13 | 2024-12-11 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-12-12 | 2024-12-10 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-12-11 | 2024-12-09 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-12-10 | 2024-12-06 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-12-09 | 2024-12-05 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-12-06 | 2024-12-04 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-12-05 | 2024-12-03 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-12-04 | 2024-12-02 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-12-03 | 2024-11-29 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-12-02 | 2024-11-28 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-11-29 | 2024-11-27 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-11-28 | 2024-11-26 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-11-27 | 2024-11-25 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-11-26 | 2024-11-22 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-11-25 | 2024-11-21 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-11-22 | 2024-11-20 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-11-21 | 2024-11-19 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-11-20 | 2024-11-18 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-11-19 | 2024-11-15 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-11-18 | 2024-11-14 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-11-15 | 2024-11-13 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-11-14 | 2024-11-12 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-11-13 | 2024-11-11 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-11-12 | 2024-11-08 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-11-11 | 2024-11-07 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-11-08 | 2024-11-06 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-11-07 | 2024-11-05 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-11-06 | 2024-11-04 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-11-05 | 2024-11-01 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-11-04 | 2024-10-31 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-11-01 | 2024-10-30 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-10-31 | 2024-10-29 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-10-30 | 2024-10-28 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-10-29 | 2024-10-25 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-10-28 | 2024-10-24 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-10-25 | 2024-10-23 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-10-24 | 2024-10-22 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-10-23 | 2024-10-21 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-10-22 | 2024-10-18 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-10-21 | 2024-10-17 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-10-18 | 2024-10-16 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-10-17 | 2024-10-15 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-10-16 | 2024-10-14 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-10-15 | 2024-10-10 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-10-14 | 2024-10-09 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-10-10 | 2024-10-08 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-10-09 | 2024-10-07 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-10-08 | 2024-10-04 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-10-07 | 2024-10-03 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-10-04 | 2024-10-02 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-10-03 | 2024-09-30 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-10-02 | 2024-09-27 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-09-30 | 2024-09-26 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-09-27 | 2024-09-25 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-09-26 | 2024-09-24 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-09-25 | 2024-09-23 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-09-24 | 2024-09-20 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-09-23 | 2024-09-19 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-09-20 | 2024-09-17 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-09-19 | 2024-09-16 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-09-17 | 2024-09-13 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-09-16 | 2024-09-12 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-09-13 | 2024-09-11 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-09-12 | 2024-09-10 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-09-11 | 2024-09-09 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-09-10 | 2024-09-05 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-09-09 | 2024-09-04 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-09-05 | 2024-09-03 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-09-04 | 2024-09-02 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-09-03 | 2024-08-30 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-09-02 | 2024-08-29 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-08-30 | 2024-08-28 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-08-29 | 2024-08-27 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-08-28 | 2024-08-26 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-08-27 | 2024-08-23 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-08-26 | 2024-08-22 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-08-23 | 2024-08-21 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-08-22 | 2024-08-20 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-08-21 | 2024-08-19 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-08-20 | 2024-08-16 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-08-19 | 2024-08-15 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-08-16 | 2024-08-14 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-08-15 | 2024-08-13 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-08-14 | 2024-08-12 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-08-13 | 2024-08-09 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-08-12 | 2024-08-08 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-08-09 | 2024-08-07 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-08-08 | 2024-08-06 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-08-07 | 2024-08-05 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-08-06 | 2024-08-02 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-08-05 | 2024-08-01 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-08-02 | 2024-07-31 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-08-01 | 2024-07-30 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-07-31 | 2024-07-29 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-07-30 | 2024-07-26 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-07-29 | 2024-07-25 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-07-26 | 2024-07-24 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-07-25 | 2024-07-23 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-07-24 | 2024-07-22 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-07-23 | 2024-07-19 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-07-22 | 2024-07-18 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-07-19 | 2024-07-17 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-07-18 | 2024-07-16 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-07-17 | 2024-07-15 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-07-16 | 2024-07-12 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-07-15 | 2024-07-11 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-07-12 | 2024-07-10 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-07-11 | 2024-07-09 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-07-10 | 2024-07-08 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-07-09 | 2024-07-05 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-07-08 | 2024-07-04 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-07-05 | 2024-07-03 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-07-04 | 2024-07-02 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-07-03 | 2024-06-28 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-07-02 | 2024-06-27 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-06-28 | 2024-06-26 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-06-27 | 2024-06-25 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-06-26 | 2024-06-24 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-06-25 | 2024-06-21 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-06-24 | 2024-06-20 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-06-21 | 2024-06-19 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-06-20 | 2024-06-18 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-06-19 | 2024-06-17 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-06-18 | 2024-06-14 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-06-17 | 2024-06-13 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-06-14 | 2024-06-12 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-06-13 | 2024-06-11 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-06-12 | 2024-06-07 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-06-11 | 2024-06-06 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-06-07 | 2024-06-05 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-06-06 | 2024-06-04 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-06-05 | 2024-06-03 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-06-04 | 2024-05-31 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-06-03 | 2024-05-30 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-05-31 | 2024-05-29 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-05-30 | 2024-05-28 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-05-29 | 2024-05-27 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-05-28 | 2024-05-24 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-05-27 | 2024-05-23 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-05-24 | 2024-05-22 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-05-23 | 2024-05-21 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-05-22 | 2024-05-20 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-05-21 | 2024-05-17 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-05-20 | 2024-05-16 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-05-17 | 2024-05-14 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-05-16 | 2024-05-13 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-05-14 | 2024-05-10 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-05-13 | 2024-05-09 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-05-10 | 2024-05-08 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-05-09 | 2024-05-07 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-05-08 | 2024-05-06 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-05-07 | 2024-05-03 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-05-06 | 2024-05-02 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-05-03 | 2024-04-30 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-05-02 | 2024-04-29 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-04-30 | 2024-04-26 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-04-29 | 2024-04-25 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-04-26 | 2024-04-24 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-04-25 | 2024-04-23 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-04-24 | 2024-04-22 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-04-23 | 2024-04-19 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-04-22 | 2024-04-18 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-04-19 | 2024-04-17 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-04-18 | 2024-04-16 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-04-17 | 2024-04-15 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-04-16 | 2024-04-12 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-04-15 | 2024-04-11 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-04-12 | 2024-04-10 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-04-11 | 2024-04-09 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-04-10 | 2024-04-08 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-04-09 | 2024-04-05 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-04-08 | 2024-04-03 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-04-05 | 2024-04-02 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-04-03 | 2024-03-28 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-04-02 | 2024-03-27 | 0.033 | 1,000 | +0 | 0.00% | 33 |
| 2024-03-28 | 2024-03-26 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-03-27 | 2024-03-25 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2024-03-26 | 2024-03-22 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-03-25 | 2024-03-21 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-03-22 | 2024-03-20 | 0.035 | 1,000 | +0 | 0.00% | 35 |
| 2024-03-21 | 2024-03-19 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2024-03-20 | 2024-03-18 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-03-19 | 2024-03-15 | 0.024 | 1,000 | +0 | 0.00% | 24 |
| 2024-03-18 | 2024-03-14 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-03-15 | 2024-03-13 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-03-14 | 2024-03-12 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2024-03-13 | 2024-03-11 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2024-03-12 | 2024-03-08 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2024-03-11 | 2024-03-07 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2024-03-08 | 2024-03-06 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2024-03-07 | 2024-03-05 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2024-03-06 | 2024-03-04 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2024-03-05 | 2024-03-01 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2024-03-04 | 2024-02-29 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2024-03-01 | 2024-02-28 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2024-02-29 | 2024-02-27 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2024-02-28 | 2024-02-26 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2024-02-27 | 2024-02-23 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2024-02-26 | 2024-02-22 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2024-02-23 | 2024-02-21 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2024-02-22 | 2024-02-20 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2024-02-21 | 2024-02-19 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-02-20 | 2024-02-16 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-02-19 | 2024-02-15 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-02-16 | 2024-02-14 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2024-02-15 | 2024-02-09 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2024-02-14 | 2024-02-07 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-02-08 | 2024-02-06 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2024-02-07 | 2024-02-05 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2024-02-06 | 2024-02-02 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-02-05 | 2024-02-01 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2024-02-02 | 2024-01-31 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-02-01 | 2024-01-30 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2024-01-31 | 2024-01-29 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-01-30 | 2024-01-26 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2024-01-29 | 2024-01-25 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-01-26 | 2024-01-24 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-01-25 | 2024-01-23 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-01-24 | 2024-01-22 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-01-23 | 2024-01-19 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-01-22 | 2024-01-18 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-01-19 | 2024-01-17 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-01-18 | 2024-01-16 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-01-17 | 2024-01-15 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-01-16 | 2024-01-12 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2024-01-15 | 2024-01-11 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2024-01-12 | 2024-01-10 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-01-11 | 2024-01-09 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-01-10 | 2024-01-08 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-01-09 | 2024-01-05 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-01-08 | 2024-01-04 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-01-05 | 2024-01-03 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-01-04 | 2024-01-02 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-01-03 | 2023-12-29 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-01-02 | 2023-12-28 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2023-12-29 | 2023-12-27 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2023-12-28 | 2023-12-22 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2023-12-27 | 2023-12-21 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2023-12-22 | 2023-12-20 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2023-12-21 | 2023-12-19 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2023-12-20 | 2023-12-18 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2023-12-19 | 2023-12-15 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2023-12-18 | 2023-12-14 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-12-15 | 2023-12-13 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2023-12-14 | 2023-12-12 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-12-13 | 2023-12-11 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-12-12 | 2023-12-08 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2023-12-11 | 2023-12-07 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2023-12-08 | 2023-12-06 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2023-12-07 | 2023-12-05 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2023-12-06 | 2023-12-04 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2023-12-05 | 2023-12-01 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2023-12-04 | 2023-11-30 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2023-12-01 | 2023-11-29 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2023-11-30 | 2023-11-28 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2023-11-29 | 2023-11-27 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2023-11-28 | 2023-11-24 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2023-11-27 | 2023-11-23 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2023-11-24 | 2023-11-22 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2023-11-23 | 2023-11-21 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2023-11-22 | 2023-11-20 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2023-11-21 | 2023-11-17 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2023-11-20 | 2023-11-16 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2023-11-17 | 2023-11-15 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2023-11-16 | 2023-11-14 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2023-11-15 | 2023-11-13 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2023-11-14 | 2023-11-10 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2023-11-13 | 2023-11-09 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2023-11-10 | 2023-11-08 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2023-11-09 | 2023-11-07 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2023-11-08 | 2023-11-06 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-11-07 | 2023-11-03 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-11-06 | 2023-11-02 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2023-11-03 | 2023-11-01 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2023-11-02 | 2023-10-31 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2023-11-01 | 2023-10-30 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2023-10-31 | 2023-10-27 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2023-10-30 | 2023-10-26 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2023-10-27 | 2023-10-25 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2023-10-26 | 2023-10-24 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2023-10-25 | 2023-10-20 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2023-10-24 | 2023-10-19 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2023-10-20 | 2023-10-18 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2023-10-19 | 2023-10-17 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-10-18 | 2023-10-16 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-10-17 | 2023-10-13 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-10-16 | 2023-10-12 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2023-10-13 | 2023-10-11 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-10-12 | 2023-10-10 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-10-11 | 2023-10-09 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2023-10-10 | 2023-10-06 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2023-10-09 | 2023-10-05 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2023-10-06 | 2023-10-04 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2023-10-05 | 2023-10-03 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2023-10-04 | 2023-09-29 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-10-03 | 2023-09-28 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-09-29 | 2023-09-27 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2023-09-28 | 2023-09-26 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2023-09-27 | 2023-09-25 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2023-09-26 | 2023-09-22 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2023-09-25 | 2023-09-21 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2023-09-22 | 2023-09-20 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2023-09-21 | 2023-09-19 | 0.125 | 1,000 | -20,000 | 0.00% | 125 |
| 2023-05-02 | 2023-04-27 | 0.200 | 21,000 | -10,000 | 0.00% | 4,200 |
| 2020-12-16 | 2020-12-14 | 0.208 | 31,000 | -50,000 | 0.00% | 6,448 |
| 2020-11-20 | 2020-11-18 | 0.272 | 81,000 | +40,000 | 0.00% | 22,032 |
| 2020-11-05 | 2020-11-03 | 0.410 | 41,000 | +10,000 | 0.00% | 16,810 |
| 2019-10-18 | 2019-10-16 | 1.740 | 31,000 | -5,000 | 0.00% | 53,940 |
| 2019-08-14 | 2019-08-12 | 1.760 | 36,000 | -4,000 | 0.00% | 63,360 |
| 2019-02-28 | 2019-02-26 | 1.760 | 40,000 | +9,000 | 0.00% | 70,400 |
| 2015-08-12 | 2015-08-10 | 1.920 | 31,000 | +6,000 | 0.00% | 59,520 |
| 2015-06-09 | 2015-06-05 | 2.800 | 25,000 | -8,000 | 0.00% | 70,000 |
| 2015-06-08 | 2015-06-04 | 2.580 | 33,000 | +10,000 | 0.00% | 85,140 |
| 2015-06-04 | 2015-06-02 | 2.860 | 23,000 | -8,000 | 0.00% | 65,780 |
| 2015-05-14 | 2015-05-12 | 2.640 | 31,000 | -10,000 | 0.00% | 81,840 |
| 2015-02-26 | 2015-02-24 | 2.280 | 41,000 | +5,000 | 0.01% | 93,480 |
| 2015-02-06 | 2015-02-04 | 2.440 | 36,000 | +10,000 | 0.00% | 87,840 |
| 2015-02-02 | 2015-01-29 | 2.920 | 26,000 | -10,000 | 0.00% | 75,920 |
| 2014-12-08 | 2014-12-04 | 2.040 | 36,000 | -25,000 | 0.00% | 73,440 |
| 2014-10-22 | 2014-10-20 | 2.240 | 61,000 | +25,000 | 0.01% | 136,640 |
| 2014-10-15 | 2014-10-13 | 2.700 | 36,000 | -30,000 | 0.00% | 97,200 |
| 2014-10-13 | 2014-10-09 | 2.620 | 66,000 | +30,000 | 0.01% | 172,920 |
| 2013-12-10 | 2013-12-06 | 3.860 | 36,000 | -10,000 | 0.00% | 138,960 |
| 2013-12-06 | 2013-12-04 | 3.660 | 46,000 | -10,000 | 0.01% | 168,360 |
| 2013-12-03 | 2013-11-29 | 3.120 | 56,000 | +10,000 | 0.01% | 174,720 |
| 2013-11-15 | 2013-11-13 | 3.160 | 46,000 | -10,000 | 0.01% | 145,360 |
| 2013-10-29 | 2013-10-25 | 3.000 | 56,000 | +10,000 | 0.01% | 168,000 |
| 2013-05-27 | 2013-05-23 | 2.120 | 46,000 | -101,000 | 0.01% | 97,520 |
| 2013-05-24 | 2013-05-22 | 2.120 | 147,000 | -51,000 | 0.02% | 311,640 |
| 2013-05-21 | 2013-05-16 | 2.120 | 198,000 | -128,000 | 0.03% | 419,760 |
| 2013-04-30 | 2013-04-26 | 2.300 | 326,000 | -200,000 | 0.04% | 749,800 |
| 2013-04-29 | 2013-04-25 | 2.200 | 526,000 | -50,000 | 0.07% | 1,157,200 |
| 2013-04-25 | 2013-04-23 | 2.260 | 576,000 | -100,000 | 0.08% | 1,301,760 |
| 2013-03-22 | 2013-03-20 | 2.160 | 676,000 | +25,000 | 0.09% | 1,460,160 |
| 2013-03-15 | 2013-03-13 | 2.300 | 651,000 | +25,000 | 0.09% | 1,497,300 |
| 2013-03-12 | 2013-03-08 | 2.400 | 626,000 | +25,000 | 0.09% | 1,502,400 |
| 2013-03-11 | 2013-03-07 | 2.500 | 601,000 | +25,000 | 0.08% | 1,502,500 |
| 2013-03-07 | 2013-03-05 | 2.420 | 576,000 | +31,000 | 0.08% | 1,393,920 |
| 2013-02-08 | 2013-02-06 | 2.580 | 545,000 | -6,000 | 0.07% | 1,406,100 |
| 2013-02-06 | 2013-02-04 | 2.600 | 551,000 | -120,000 | 0.08% | 1,432,600 |
| 2013-02-05 | 2013-02-01 | 2.520 | 671,000 | -50,000 | 0.09% | 1,690,920 |
| 2013-01-31 | 2013-01-29 | 2.480 | 721,000 | +10,000 | 0.10% | 1,788,080 |
| 2012-11-07 | 2012-11-05 | 2.460 | 711,000 | +30,000 | 0.22% | 1,749,060 |
| 2012-10-24 | 2012-10-19 | 2.402 | 681,000 | -44,656 | 0.21% | 1,636,076 |
| 2012-10-12 | 2012-10-10 | 2.158 | 725,656 | +17,049 | 0.21% | 1,566,301 |
| 2012-10-05 | 2012-10-03 | 2.234 | 708,607 | -22,377 | 0.21% | 1,582,701 |
| 2012-09-13 | 2012-09-11 | 2.384 | 730,984 | -17,049 | 0.22% | 1,742,441 |
| 2012-09-06 | 2012-09-04 | 2.327 | 748,033 | +83,115 | 0.22% | 1,740,960 |
| 2012-09-05 | 2012-09-03 | 2.459 | 664,918 | +66,066 | 0.20% | 1,634,880 |
| 2012-09-04 | 2012-08-31 | 2.665 | 598,852 | +10,655 | 0.18% | 1,596,079 |
| 2012-09-03 | 2012-08-30 | 2.740 | 588,197 | +5,328 | 0.17% | 1,611,841 |
| 2012-08-30 | 2012-08-28 | 2.234 | 582,869 | -106,557 | 0.17% | 1,301,860 |
| 2012-08-29 | 2012-08-27 | 1.802 | 689,426 | +101,229 | 0.20% | 1,242,240 |
| 2012-08-28 | 2012-08-24 | 1.577 | 588,197 | +538,115 | 0.17% | 927,360 |
| 2011-01-04 | 2010-12-31 | 1.408 | 50,082 | -26,639 | 0.01% | 70,500 |
| 2010-12-15 | 2010-12-13 | 1.370 | 76,721 | +26,639 | 0.02% | 105,120 |
| 2010-10-25 | 2010-10-21 | 1.520 | 50,082 | -31,967 | 0.01% | 76,140 |
| 2010-10-08 | 2010-10-06 | 1.426 | 82,049 | -53,279 | 0.02% | 117,040 |
| 2010-10-07 | 2010-10-05 | 1.389 | 135,328 | +53,279 | 0.04% | 187,960 |
| 2010-09-13 | 2010-09-09 | 1.426 | 82,049 | -15,984 | 0.02% | 117,040 |
| 2010-03-16 | 2010-03-12 | 1.858 | 98,033 | +31,967 | 0.03% | 182,160 |
| 2010-01-19 | 2010-01-15 | 2.140 | 66,066 | +15,984 | 0.02% | 141,361 |
| 2009-11-23 | 2009-11-19 | 2.515 | 50,082 | -13,852 | 0.01% | 125,960 |
| 2009-10-22 | 2009-10-20 | 1.577 | 63,934 | -10,656 | 0.02% | 100,799 |
| 2009-09-09 | 2009-09-07 | 1.258 | 74,590 | -10,656 | 0.02% | 93,800 |
| 2009-09-03 | 2009-09-01 | 0.995 | 85,246 | +10,656 | 0.03% | 84,800 |
| 2009-04-21 | 2009-04-17 | 1.408 | 74,590 | +10,656 | 0.02% | 105,000 |
| 2008-08-27 | 2008-08-25 | 2.478 | 63,934 | -24,509 | 0.02% | 158,399 |
| 2008-07-31 | 2008-07-29 | 2.252 | 88,443 | +8,525 | 0.03% | 199,201 |
| 2008-07-28 | 2008-07-24 | 2.309 | 79,918 | +5,328 | 0.03% | 184,500 |
| 2008-07-07 | 2008-07-03 | 2.421 | 74,590 | +10,656 | 0.02% | 180,600 |
| 2008-06-10 | 2008-06-05 | 3.604 | 63,934 | -15,984 | 0.02% | 230,398 |
| 2008-06-05 | 2008-06-03 | 3.153 | 79,918 | +15,984 | 0.03% | 252,000 |
| 2008-05-02 | 2008-04-29 | 3.472 | 63,934 | -15,984 | 0.02% | 221,999 |
| 2008-02-22 | 2008-02-20 | 3.228 | 79,918 | +14,918 | 0.03% | 258,000 |
| 2008-02-21 | 2008-02-19 | 3.397 | 65,000 | +8,525 | 0.02% | 220,820 |
| 2008-02-15 | 2008-02-13 | 3.078 | 56,475 | +10,655 | 0.02% | 173,839 |
| 2007-09-13 | 2007-09-11 | 5.218 | 45,820 | -10,655 | 0.02% | 239,082 |
| 2007-08-06 | 2007-08-02 | 5.049 | 56,475 | +5,327 | 0.02% | 285,138 |
| 2007-08-03 | 2007-08-01 | 5.143 | 51,148 | +5,328 | 0.02% | 263,042 |
| 2007-08-02 | 2007-07-31 | 5.368 | 45,820 | -3,196 | 0.02% | 245,962 |
| 2007-08-01 | 2007-07-30 | 5.443 | 49,016 | -2,132 | 0.02% | 266,798 |
| 2007-07-10 | 2007-07-06 | 5.424 | 51,148 | +5,328 | 0.02% | 277,442 |
| 2007-06-28 | 2007-06-26 | 5.818 | 45,820 | +10,656 | 0.02% | 266,602 |
| 2007-06-26 | 2007-06-22 | 5.875 | 35,164 | 0.01% | 206,580 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy