History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-10-13 | 2025-10-09 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-10-10 | 2025-10-08 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-10-09 | 2025-10-06 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-10-08 | 2025-10-03 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-10-06 | 2025-10-02 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-10-03 | 2025-09-30 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-10-02 | 2025-09-29 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-09-30 | 2025-09-26 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-09-29 | 2025-09-25 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-09-26 | 2025-09-24 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-09-25 | 2025-09-23 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-09-24 | 2025-09-22 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-09-23 | 2025-09-19 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-09-22 | 2025-09-18 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-09-19 | 2025-09-17 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-09-18 | 2025-09-16 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-09-17 | 2025-09-15 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-09-16 | 2025-09-12 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-09-15 | 2025-09-11 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-09-12 | 2025-09-10 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-09-11 | 2025-09-09 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-09-10 | 2025-09-08 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-09-09 | 2025-09-05 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-09-08 | 2025-09-04 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-09-05 | 2025-09-03 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-09-04 | 2025-09-02 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-09-03 | 2025-09-01 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-09-02 | 2025-08-29 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-09-01 | 2025-08-28 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-08-29 | 2025-08-27 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-08-28 | 2025-08-26 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-08-27 | 2025-08-25 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-08-26 | 2025-08-22 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-08-25 | 2025-08-21 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-08-22 | 2025-08-20 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-08-21 | 2025-08-19 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-08-20 | 2025-08-18 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-08-19 | 2025-08-15 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-08-18 | 2025-08-14 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-08-15 | 2025-08-13 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-08-14 | 2025-08-12 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-08-13 | 2025-08-11 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-08-12 | 2025-08-08 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-08-11 | 2025-08-07 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-08-08 | 2025-08-06 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-08-07 | 2025-08-05 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-08-06 | 2025-08-04 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-08-05 | 2025-08-01 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-08-04 | 2025-07-31 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-08-01 | 2025-07-30 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-07-31 | 2025-07-29 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-07-30 | 2025-07-28 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-07-29 | 2025-07-25 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-07-28 | 2025-07-24 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-07-25 | 2025-07-23 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-07-24 | 2025-07-22 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-07-23 | 2025-07-21 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-07-22 | 2025-07-18 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-07-21 | 2025-07-17 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-07-18 | 2025-07-16 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-07-17 | 2025-07-15 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-07-16 | 2025-07-14 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-07-15 | 2025-07-11 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-07-14 | 2025-07-10 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-07-11 | 2025-07-09 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-07-10 | 2025-07-08 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-07-09 | 2025-07-07 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-07-08 | 2025-07-04 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-07-07 | 2025-07-03 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-07-04 | 2025-07-02 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-07-03 | 2025-06-30 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-07-02 | 2025-06-27 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-06-30 | 2025-06-26 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-06-27 | 2025-06-25 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-06-26 | 2025-06-24 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-06-25 | 2025-06-23 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-06-24 | 2025-06-20 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-06-23 | 2025-06-19 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-06-20 | 2025-06-18 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-06-19 | 2025-06-17 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-06-18 | 2025-06-16 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-06-17 | 2025-06-13 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-06-16 | 2025-06-12 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-06-13 | 2025-06-11 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-06-12 | 2025-06-10 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-06-11 | 2025-06-09 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-06-10 | 2025-06-06 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-06-09 | 2025-06-05 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-06-06 | 2025-06-04 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-06-05 | 2025-06-03 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-06-04 | 2025-06-02 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-06-03 | 2025-05-30 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-06-02 | 2025-05-29 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-05-30 | 2025-05-28 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-05-29 | 2025-05-27 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-05-28 | 2025-05-26 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-05-27 | 2025-05-23 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-05-26 | 2025-05-22 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-05-23 | 2025-05-21 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-05-22 | 2025-05-20 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-05-21 | 2025-05-19 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-05-20 | 2025-05-16 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-05-19 | 2025-05-15 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-05-16 | 2025-05-14 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-05-15 | 2025-05-13 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-05-14 | 2025-05-12 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-05-13 | 2025-05-09 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-05-12 | 2025-05-08 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-05-09 | 2025-05-07 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-05-08 | 2025-05-06 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-05-07 | 2025-05-02 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-05-06 | 2025-04-30 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-05-02 | 2025-04-29 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-04-30 | 2025-04-28 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-04-29 | 2025-04-25 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-04-28 | 2025-04-24 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-04-25 | 2025-04-23 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-04-24 | 2025-04-22 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-04-23 | 2025-04-17 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-04-22 | 2025-04-16 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-04-17 | 2025-04-15 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-04-16 | 2025-04-14 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-04-15 | 2025-04-11 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-04-14 | 2025-04-10 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-04-11 | 2025-04-09 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-04-10 | 2025-04-08 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-04-09 | 2025-04-07 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-04-08 | 2025-04-03 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-04-07 | 2025-04-02 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-04-03 | 2025-04-01 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-04-02 | 2025-03-31 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-04-01 | 2025-03-28 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-03-31 | 2025-03-27 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-03-28 | 2025-03-26 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-03-27 | 2025-03-25 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-03-26 | 2025-03-24 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-03-25 | 2025-03-21 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-03-24 | 2025-03-20 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-03-21 | 2025-03-19 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-03-20 | 2025-03-18 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-03-19 | 2025-03-17 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-03-18 | 2025-03-14 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-03-17 | 2025-03-13 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-03-14 | 2025-03-12 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-03-13 | 2025-03-11 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-03-12 | 2025-03-10 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-03-11 | 2025-03-07 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-03-10 | 2025-03-06 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-03-07 | 2025-03-05 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-03-06 | 2025-03-04 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-03-05 | 2025-03-03 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-03-04 | 2025-02-28 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-03-03 | 2025-02-27 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-02-28 | 2025-02-26 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-02-27 | 2025-02-25 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-02-26 | 2025-02-24 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-02-25 | 2025-02-21 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-02-24 | 2025-02-20 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-02-21 | 2025-02-19 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-02-20 | 2025-02-18 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-02-19 | 2025-02-17 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-02-18 | 2025-02-14 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-02-17 | 2025-02-13 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-02-14 | 2025-02-12 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-02-13 | 2025-02-11 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-02-12 | 2025-02-10 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-02-11 | 2025-02-07 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-02-10 | 2025-02-06 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-02-07 | 2025-02-05 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-02-06 | 2025-02-04 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-02-05 | 2025-02-03 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-02-04 | 2025-01-28 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-02-03 | 2025-01-24 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-01-27 | 2025-01-23 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-01-24 | 2025-01-22 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-01-23 | 2025-01-21 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-01-22 | 2025-01-20 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-01-21 | 2025-01-17 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-01-20 | 2025-01-16 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-01-17 | 2025-01-15 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-01-16 | 2025-01-14 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-01-15 | 2025-01-13 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-01-14 | 2025-01-10 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-01-13 | 2025-01-09 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-01-10 | 2025-01-08 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-01-09 | 2025-01-07 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-01-08 | 2025-01-06 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-01-07 | 2025-01-03 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-01-06 | 2025-01-02 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-01-03 | 2024-12-31 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2025-01-02 | 2024-12-27 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-12-30 | 2024-12-24 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-12-27 | 2024-12-20 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-12-23 | 2024-12-19 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-12-20 | 2024-12-18 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-12-19 | 2024-12-17 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-12-18 | 2024-12-16 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-12-17 | 2024-12-13 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-12-16 | 2024-12-12 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-12-13 | 2024-12-11 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-12-12 | 2024-12-10 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-12-11 | 2024-12-09 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-12-10 | 2024-12-06 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-12-09 | 2024-12-05 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-12-06 | 2024-12-04 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-12-05 | 2024-12-03 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-12-04 | 2024-12-02 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-12-03 | 2024-11-29 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-12-02 | 2024-11-28 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-11-29 | 2024-11-27 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-11-28 | 2024-11-26 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-11-27 | 2024-11-25 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-11-26 | 2024-11-22 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-11-25 | 2024-11-21 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-11-22 | 2024-11-20 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-11-21 | 2024-11-19 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-11-20 | 2024-11-18 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-11-19 | 2024-11-15 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-11-18 | 2024-11-14 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-11-15 | 2024-11-13 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-11-14 | 2024-11-12 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-11-13 | 2024-11-11 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-11-12 | 2024-11-08 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-11-11 | 2024-11-07 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-11-08 | 2024-11-06 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-11-07 | 2024-11-05 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-11-06 | 2024-11-04 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-11-05 | 2024-11-01 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-11-04 | 2024-10-31 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-11-01 | 2024-10-30 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-10-31 | 2024-10-29 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-10-30 | 2024-10-28 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-10-29 | 2024-10-25 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-10-28 | 2024-10-24 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-10-25 | 2024-10-23 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-10-24 | 2024-10-22 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-10-23 | 2024-10-21 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-10-22 | 2024-10-18 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-10-21 | 2024-10-17 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-10-18 | 2024-10-16 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-10-17 | 2024-10-15 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-10-16 | 2024-10-14 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-10-15 | 2024-10-10 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-10-14 | 2024-10-09 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-10-10 | 2024-10-08 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-10-09 | 2024-10-07 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-10-08 | 2024-10-04 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-10-07 | 2024-10-03 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-10-04 | 2024-10-02 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-10-03 | 2024-09-30 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-10-02 | 2024-09-27 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-09-30 | 2024-09-26 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-09-27 | 2024-09-25 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-09-26 | 2024-09-24 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-09-25 | 2024-09-23 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-09-24 | 2024-09-20 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-09-23 | 2024-09-19 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-09-20 | 2024-09-17 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-09-19 | 2024-09-16 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-09-17 | 2024-09-13 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-09-16 | 2024-09-12 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-09-13 | 2024-09-11 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-09-12 | 2024-09-10 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-09-11 | 2024-09-09 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-09-10 | 2024-09-05 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-09-09 | 2024-09-04 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-09-05 | 2024-09-03 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-09-04 | 2024-09-02 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-09-03 | 2024-08-30 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-09-02 | 2024-08-29 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-08-30 | 2024-08-28 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-08-29 | 2024-08-27 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-08-28 | 2024-08-26 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-08-27 | 2024-08-23 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-08-26 | 2024-08-22 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-08-23 | 2024-08-21 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-08-22 | 2024-08-20 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-08-21 | 2024-08-19 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-08-20 | 2024-08-16 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-08-19 | 2024-08-15 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-08-16 | 2024-08-14 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-08-15 | 2024-08-13 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-08-14 | 2024-08-12 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-08-13 | 2024-08-09 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-08-12 | 2024-08-08 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-08-09 | 2024-08-07 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-08-08 | 2024-08-06 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-08-07 | 2024-08-05 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-08-06 | 2024-08-02 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-08-05 | 2024-08-01 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-08-02 | 2024-07-31 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-08-01 | 2024-07-30 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-07-31 | 2024-07-29 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-07-30 | 2024-07-26 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-07-29 | 2024-07-25 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-07-26 | 2024-07-24 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-07-25 | 2024-07-23 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-07-24 | 2024-07-22 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-07-23 | 2024-07-19 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-07-22 | 2024-07-18 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-07-19 | 2024-07-17 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-07-18 | 2024-07-16 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-07-17 | 2024-07-15 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-07-16 | 2024-07-12 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-07-15 | 2024-07-11 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-07-12 | 2024-07-10 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-07-11 | 2024-07-09 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-07-10 | 2024-07-08 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-07-09 | 2024-07-05 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-07-08 | 2024-07-04 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-07-05 | 2024-07-03 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-07-04 | 2024-07-02 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-07-03 | 2024-06-28 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-07-02 | 2024-06-27 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-06-28 | 2024-06-26 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-06-27 | 2024-06-25 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-06-26 | 2024-06-24 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-06-25 | 2024-06-21 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-06-24 | 2024-06-20 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-06-21 | 2024-06-19 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-06-20 | 2024-06-18 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-06-19 | 2024-06-17 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-06-18 | 2024-06-14 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-06-17 | 2024-06-13 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-06-14 | 2024-06-12 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-06-13 | 2024-06-11 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-06-12 | 2024-06-07 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-06-11 | 2024-06-06 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-06-07 | 2024-06-05 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-06-06 | 2024-06-04 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-06-05 | 2024-06-03 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-06-04 | 2024-05-31 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-06-03 | 2024-05-30 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-05-31 | 2024-05-29 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-05-30 | 2024-05-28 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-05-29 | 2024-05-27 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-05-28 | 2024-05-24 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-05-27 | 2024-05-23 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-05-24 | 2024-05-22 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-05-23 | 2024-05-21 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-05-22 | 2024-05-20 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-05-21 | 2024-05-17 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-05-20 | 2024-05-16 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-05-17 | 2024-05-14 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-05-16 | 2024-05-13 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-05-14 | 2024-05-10 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-05-13 | 2024-05-09 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-05-10 | 2024-05-08 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-05-09 | 2024-05-07 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-05-08 | 2024-05-06 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-05-07 | 2024-05-03 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-05-06 | 2024-05-02 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-05-03 | 2024-04-30 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-05-02 | 2024-04-29 | 0.032 | 1,440,000 | +0 | 0.04% | 46,080 |
| 2024-04-30 | 2024-04-26 | 0.032 | 1,440,000 | +0 | 0.05% | 46,080 |
| 2024-04-29 | 2024-04-25 | 0.032 | 1,440,000 | +0 | 0.05% | 46,080 |
| 2024-04-26 | 2024-04-24 | 0.032 | 1,440,000 | +0 | 0.05% | 46,080 |
| 2024-04-25 | 2024-04-23 | 0.032 | 1,440,000 | +0 | 0.05% | 46,080 |
| 2024-04-24 | 2024-04-22 | 0.032 | 1,440,000 | +0 | 0.05% | 46,080 |
| 2024-04-23 | 2024-04-19 | 0.032 | 1,440,000 | +0 | 0.05% | 46,080 |
| 2024-04-22 | 2024-04-18 | 0.032 | 1,440,000 | +0 | 0.05% | 46,080 |
| 2024-04-19 | 2024-04-17 | 0.032 | 1,440,000 | +0 | 0.05% | 46,080 |
| 2024-04-18 | 2024-04-16 | 0.032 | 1,440,000 | +0 | 0.05% | 46,080 |
| 2024-04-17 | 2024-04-15 | 0.032 | 1,440,000 | +0 | 0.05% | 46,080 |
| 2024-04-16 | 2024-04-12 | 0.032 | 1,440,000 | +0 | 0.05% | 46,080 |
| 2024-04-15 | 2024-04-11 | 0.032 | 1,440,000 | +0 | 0.05% | 46,080 |
| 2024-04-12 | 2024-04-10 | 0.032 | 1,440,000 | +0 | 0.05% | 46,080 |
| 2024-04-11 | 2024-04-09 | 0.032 | 1,440,000 | +0 | 0.05% | 46,080 |
| 2024-04-10 | 2024-04-08 | 0.032 | 1,440,000 | +0 | 0.05% | 46,080 |
| 2024-04-09 | 2024-04-05 | 0.032 | 1,440,000 | +0 | 0.05% | 46,080 |
| 2024-04-08 | 2024-04-03 | 0.032 | 1,440,000 | +0 | 0.05% | 46,080 |
| 2024-04-05 | 2024-04-02 | 0.032 | 1,440,000 | +0 | 0.05% | 46,080 |
| 2024-04-03 | 2024-03-28 | 0.032 | 1,440,000 | +0 | 0.05% | 46,080 |
| 2024-04-02 | 2024-03-27 | 0.033 | 1,440,000 | +0 | 0.05% | 47,520 |
| 2024-03-28 | 2024-03-26 | 0.032 | 1,440,000 | +0 | 0.05% | 46,080 |
| 2024-03-27 | 2024-03-25 | 0.034 | 1,440,000 | +0 | 0.05% | 48,960 |
| 2024-03-26 | 2024-03-22 | 0.031 | 1,440,000 | +0 | 0.05% | 44,640 |
| 2024-03-25 | 2024-03-21 | 0.032 | 1,440,000 | +0 | 0.05% | 46,080 |
| 2024-03-22 | 2024-03-20 | 0.035 | 1,440,000 | +0 | 0.05% | 50,400 |
| 2024-03-21 | 2024-03-19 | 0.034 | 1,440,000 | +0 | 0.05% | 48,960 |
| 2024-03-20 | 2024-03-18 | 0.030 | 1,440,000 | +0 | 0.05% | 43,200 |
| 2024-03-19 | 2024-03-15 | 0.024 | 1,440,000 | +0 | 0.05% | 34,560 |
| 2024-03-18 | 2024-03-14 | 0.017 | 1,440,000 | +0 | 0.05% | 24,480 |
| 2024-03-15 | 2024-03-13 | 0.016 | 1,440,000 | +0 | 0.05% | 23,040 |
| 2024-03-14 | 2024-03-12 | 0.020 | 1,440,000 | +0 | 0.05% | 28,800 |
| 2024-03-13 | 2024-03-11 | 0.022 | 1,440,000 | +0 | 0.05% | 31,680 |
| 2024-03-12 | 2024-03-08 | 0.019 | 1,440,000 | +0 | 0.05% | 27,360 |
| 2024-03-11 | 2024-03-07 | 0.020 | 1,440,000 | +0 | 0.05% | 28,800 |
| 2024-03-08 | 2024-03-06 | 0.021 | 1,440,000 | +0 | 0.05% | 30,240 |
| 2024-03-07 | 2024-03-05 | 0.019 | 1,440,000 | +0 | 0.05% | 27,360 |
| 2024-03-06 | 2024-03-04 | 0.021 | 1,440,000 | +0 | 0.05% | 30,240 |
| 2024-03-05 | 2024-03-01 | 0.022 | 1,440,000 | +0 | 0.05% | 31,680 |
| 2024-03-04 | 2024-02-29 | 0.022 | 1,440,000 | +0 | 0.05% | 31,680 |
| 2024-03-01 | 2024-02-28 | 0.021 | 1,440,000 | +0 | 0.05% | 30,240 |
| 2024-02-29 | 2024-02-27 | 0.022 | 1,440,000 | +0 | 0.05% | 31,680 |
| 2024-02-28 | 2024-02-26 | 0.022 | 1,440,000 | +0 | 0.05% | 31,680 |
| 2024-02-27 | 2024-02-23 | 0.022 | 1,440,000 | -110,000 | 0.05% | 31,680 |
| 2024-02-26 | 2024-02-22 | 0.020 | 1,550,000 | +110,000 | 0.05% | 31,000 |
| 2023-09-29 | 2023-09-27 | 0.112 | 1,440,000 | -500,000 | 0.05% | 161,280 |
| 2023-06-01 | 2023-05-30 | 0.235 | 1,940,000 | -710,000 | 0.06% | 455,900 |
| 2022-09-19 | 2022-09-15 | 0.230 | 2,650,000 | -50,000 | 0.09% | 609,500 |
| 2022-08-08 | 2022-08-04 | 0.240 | 2,700,000 | +50,000 | 0.09% | 648,000 |
| 2022-07-05 | 2022-06-30 | 0.264 | 2,650,000 | -100,000 | 0.09% | 699,600 |
| 2022-07-04 | 2022-06-29 | 0.256 | 2,750,000 | +100,000 | 0.09% | 704,000 |
| 2022-06-02 | 2022-05-31 | 0.284 | 2,650,000 | -50,000 | 0.09% | 752,600 |
| 2022-05-16 | 2022-05-12 | 0.236 | 2,700,000 | +50,000 | 0.10% | 637,200 |
| 2022-05-10 | 2022-05-05 | 0.294 | 2,650,000 | -50,000 | 0.09% | 779,100 |
| 2022-05-06 | 2022-05-04 | 0.260 | 2,700,000 | +50,000 | 0.10% | 702,000 |
| 2022-04-27 | 2022-04-25 | 0.294 | 2,650,000 | -50,000 | 0.09% | 779,100 |
| 2022-04-26 | 2022-04-22 | 0.270 | 2,700,000 | +50,000 | 0.10% | 729,000 |
| 2022-04-21 | 2022-04-19 | 0.306 | 2,650,000 | -100,000 | 0.09% | 810,900 |
| 2022-04-19 | 2022-04-13 | 0.260 | 2,750,000 | +500,000 | 0.10% | 715,000 |
| 2022-04-06 | 2022-04-01 | 0.166 | 2,250,000 | -1,400,000 | 0.11% | 373,500 |
| 2022-04-01 | 2022-03-30 | 0.170 | 3,650,000 | -50,000 | 0.18% | 620,500 |
| 2022-03-30 | 2022-03-28 | 0.174 | 3,700,000 | +50,000 | 0.18% | 643,800 |
| 2022-02-04 | 2022-01-27 | 0.164 | 3,650,000 | -20,000 | 0.18% | 598,600 |
| 2022-01-25 | 2022-01-21 | 0.170 | 3,670,000 | -1,250,000 | 0.18% | 623,900 |
| 2022-01-21 | 2022-01-19 | 0.170 | 4,920,000 | -250,000 | 0.25% | 836,400 |
| 2022-01-18 | 2022-01-14 | 0.180 | 5,170,000 | +20,000 | 0.26% | 930,600 |
| 2022-01-17 | 2022-01-13 | 0.182 | 5,150,000 | -2,076,000 | 0.26% | 937,300 |
| 2022-01-10 | 2022-01-06 | 0.210 | 7,226,000 | +550,000 | 0.36% | 1,517,460 |
| 2022-01-05 | 2022-01-03 | 0.220 | 6,676,000 | +500,000 | 0.33% | 1,468,720 |
| 2022-01-04 | 2021-12-31 | 0.236 | 6,176,000 | -974,000 | 0.31% | 1,457,536 |
| 2021-03-30 | 2021-03-26 | 0.244 | 7,150,000 | -8,000 | 0.36% | 1,744,600 |
| 2021-03-18 | 2021-03-16 | 0.256 | 7,158,000 | +540,000 | 0.36% | 1,832,448 |
| 2021-03-11 | 2021-03-09 | 0.242 | 6,618,000 | -1,450,000 | 0.33% | 1,601,556 |
| 2021-03-05 | 2021-03-03 | 0.286 | 8,068,000 | -4,000 | 0.40% | 2,307,448 |
| 2021-02-26 | 2021-02-24 | 0.338 | 8,072,000 | -2,247,000 | 0.40% | 2,728,336 |
| 2021-02-25 | 2021-02-23 | 0.288 | 10,319,000 | -1,750,000 | 0.52% | 2,971,872 |
| 2021-02-24 | 2021-02-22 | 0.258 | 12,069,000 | +284,000 | 0.60% | 3,113,802 |
| 2021-02-19 | 2021-02-17 | 0.266 | 11,785,000 | +5,000 | 0.59% | 3,134,810 |
| 2021-01-22 | 2021-01-20 | 0.252 | 11,780,000 | +2,000,000 | 0.59% | 2,968,560 |
| 2020-12-29 | 2020-12-24 | 0.194 | 9,780,000 | +500,000 | 0.49% | 1,897,320 |
| 2020-12-23 | 2020-12-21 | 0.212 | 9,280,000 | +1,500,000 | 0.46% | 1,967,360 |
| 2020-12-22 | 2020-12-18 | 0.210 | 7,780,000 | +214,000 | 0.39% | 1,633,800 |
| 2020-12-14 | 2020-12-10 | 0.218 | 7,566,000 | -5,000 | 0.38% | 1,649,388 |
| 2020-11-19 | 2020-11-17 | 0.270 | 7,571,000 | +5,000 | 0.38% | 2,044,170 |
| 2020-11-09 | 2020-11-05 | 0.320 | 7,566,000 | -100,000 | 0.38% | 2,421,120 |
| 2020-11-06 | 2020-11-04 | 0.332 | 7,666,000 | -350,000 | 0.38% | 2,545,112 |
| 2020-11-05 | 2020-11-03 | 0.410 | 8,016,000 | +1,340,000 | 0.40% | 3,286,560 |
| 2020-10-14 | 2020-10-09 | 0.184 | 6,676,000 | +2,510,000 | 0.33% | 1,228,384 |
| 2020-09-18 | 2020-09-16 | 1.180 | 4,166,000 | +157,000 | 0.21% | 4,915,880 |
| 2020-07-24 | 2020-07-22 | 1.340 | 4,009,000 | +325,000 | 0.20% | 5,372,060 |
| 2020-07-23 | 2020-07-21 | 1.400 | 3,684,000 | +50,000 | 0.18% | 5,157,600 |
| 2020-07-09 | 2020-07-07 | 1.400 | 3,634,000 | +468,000 | 0.18% | 5,087,600 |
| 2020-06-22 | 2020-06-18 | 1.480 | 3,166,000 | -2,000 | 0.16% | 4,685,680 |
| 2020-06-19 | 2020-06-17 | 1.500 | 3,168,000 | +50,000 | 0.16% | 4,752,000 |
| 2020-06-02 | 2020-05-29 | 1.480 | 3,118,000 | -200,000 | 0.16% | 4,614,640 |
| 2020-05-11 | 2020-05-07 | 1.540 | 3,318,000 | -100,000 | 0.17% | 5,109,720 |
| 2020-04-09 | 2020-04-07 | 1.560 | 3,418,000 | -100,000 | 0.17% | 5,332,080 |
| 2020-03-06 | 2020-03-04 | 1.520 | 3,518,000 | +100,000 | 0.18% | 5,347,360 |
| 2020-03-04 | 2020-03-02 | 1.660 | 3,418,000 | -100,000 | 0.17% | 5,673,880 |
| 2020-02-04 | 2020-01-31 | 1.640 | 3,518,000 | -190,000 | 0.18% | 5,769,520 |
| 2019-12-05 | 2019-12-03 | 1.660 | 3,708,000 | -100,000 | 0.19% | 6,155,280 |
| 2019-11-12 | 2019-11-08 | 1.760 | 3,808,000 | -100,000 | 0.19% | 6,702,080 |
| 2019-11-01 | 2019-10-30 | 1.700 | 3,908,000 | +93,000 | 0.20% | 6,643,600 |
| 2019-10-30 | 2019-10-28 | 1.720 | 3,815,000 | +4,000 | 0.19% | 6,561,800 |
| 2019-10-29 | 2019-10-25 | 1.700 | 3,811,000 | +48,000 | 0.19% | 6,478,700 |
| 2019-10-24 | 2019-10-22 | 1.740 | 3,763,000 | -6,000 | 0.19% | 6,547,620 |
| 2019-10-10 | 2019-10-08 | 1.760 | 3,769,000 | -60,000 | 0.19% | 6,633,440 |
| 2019-10-09 | 2019-10-04 | 1.740 | 3,829,000 | -100,000 | 0.19% | 6,662,460 |
| 2019-10-08 | 2019-10-03 | 1.740 | 3,929,000 | -125,000 | 0.20% | 6,836,460 |
| 2019-10-02 | 2019-09-27 | 1.660 | 4,054,000 | +6,000 | 0.20% | 6,729,640 |
| 2019-09-26 | 2019-09-24 | 1.680 | 4,048,000 | -25,000 | 0.20% | 6,800,640 |
| 2019-09-24 | 2019-09-20 | 1.700 | 4,073,000 | -25,000 | 0.20% | 6,924,100 |
| 2019-09-11 | 2019-09-09 | 1.780 | 4,098,000 | -3,000 | 0.20% | 7,294,440 |
| 2019-09-10 | 2019-09-06 | 1.820 | 4,101,000 | -250,000 | 0.21% | 7,463,820 |
| 2019-08-20 | 2019-08-16 | 1.760 | 4,351,000 | -105,000 | 0.22% | 7,657,760 |
| 2019-07-31 | 2019-07-29 | 1.760 | 4,456,000 | -250,000 | 0.22% | 7,842,560 |
| 2019-07-24 | 2019-07-22 | 1.780 | 4,706,000 | -100,000 | 0.24% | 8,376,680 |
| 2019-07-19 | 2019-07-17 | 1.740 | 4,806,000 | -5,000 | 0.24% | 8,362,440 |
| 2019-06-20 | 2019-06-18 | 1.760 | 4,811,000 | -150,000 | 0.24% | 8,467,360 |
| 2019-06-14 | 2019-06-12 | 1.780 | 4,961,000 | -150,000 | 0.25% | 8,830,580 |
| 2019-06-13 | 2019-06-11 | 1.780 | 5,111,000 | -150,000 | 0.26% | 9,097,580 |
| 2019-06-05 | 2019-06-03 | 1.760 | 5,261,000 | -10,000 | 0.26% | 9,259,360 |
| 2019-04-23 | 2019-04-17 | 1.800 | 5,271,000 | -50,000 | 0.26% | 9,487,800 |
| 2019-04-11 | 2019-04-09 | 1.820 | 5,321,000 | +50,000 | 0.27% | 9,684,220 |
| 2019-03-29 | 2019-03-27 | 1.820 | 5,271,000 | -100,000 | 0.26% | 9,593,220 |
| 2019-03-28 | 2019-03-26 | 1.840 | 5,371,000 | -12,000 | 0.27% | 9,882,640 |
| 2019-03-25 | 2019-03-21 | 1.900 | 5,383,000 | -11,000 | 0.27% | 10,227,700 |
| 2019-03-22 | 2019-03-20 | 1.920 | 5,394,000 | -12,000 | 0.27% | 10,356,480 |
| 2019-02-28 | 2019-02-26 | 1.760 | 5,406,000 | -400,000 | 0.27% | 9,514,560 |
| 2019-02-27 | 2019-02-25 | 1.780 | 5,806,000 | -19,000 | 0.29% | 10,334,680 |
| 2019-01-23 | 2019-01-21 | 1.900 | 5,825,000 | -149,000 | 0.29% | 11,067,500 |
| 2019-01-03 | 2018-12-31 | 1.920 | 5,974,000 | +1,300,000 | 0.30% | 11,470,080 |
| 2019-01-02 | 2018-12-27 | 1.900 | 4,674,000 | -1,300,000 | 0.23% | 8,880,600 |
| 2018-11-22 | 2018-11-20 | 2.000 | 5,974,000 | -50,000 | 0.30% | 11,948,000 |
| 2018-11-12 | 2018-11-08 | 2.020 | 6,024,000 | -57,000 | 0.30% | 12,168,480 |
| 2018-11-07 | 2018-11-05 | 2.000 | 6,081,000 | -13,000 | 0.30% | 12,162,000 |
| 2018-11-02 | 2018-10-31 | 2.000 | 6,094,000 | -13,000 | 0.30% | 12,188,000 |
| 2018-10-31 | 2018-10-29 | 2.000 | 6,107,000 | -37,000 | 0.31% | 12,214,000 |
| 2018-10-30 | 2018-10-26 | 2.000 | 6,144,000 | -50,000 | 0.31% | 12,288,000 |
| 2018-10-24 | 2018-10-22 | 2.060 | 6,194,000 | -50,000 | 0.31% | 12,759,640 |
| 2018-10-19 | 2018-10-16 | 2.020 | 6,244,000 | -100,000 | 0.31% | 12,612,880 |
| 2018-10-18 | 2018-10-15 | 2.000 | 6,344,000 | -86,000 | 0.32% | 12,688,000 |
| 2018-10-16 | 2018-10-12 | 1.980 | 6,430,000 | -50,000 | 0.32% | 12,731,400 |
| 2018-10-11 | 2018-10-09 | 2.040 | 6,480,000 | -5,000 | 0.32% | 13,219,200 |
| 2018-10-03 | 2018-09-28 | 2.100 | 6,485,000 | -25,000 | 0.32% | 13,618,500 |
| 2018-09-27 | 2018-09-24 | 2.160 | 6,510,000 | -45,000 | 0.33% | 14,061,600 |
| 2018-09-11 | 2018-09-07 | 1.800 | 6,555,000 | +1,300,000 | 0.33% | 11,799,000 |
| 2018-08-27 | 2018-08-23 | 1.900 | 5,255,000 | -502,000 | 0.26% | 9,984,500 |
| 2018-08-24 | 2018-08-22 | 1.920 | 5,757,000 | -9,279,000 | 0.29% | 11,053,440 |
| 2018-08-22 | 2018-08-20 | 1.960 | 15,036,000 | +900,000 | 0.75% | 29,470,560 |
| 2018-08-17 | 2018-08-15 | 2.000 | 14,136,000 | +1,465,000 | 0.71% | 28,272,000 |
| 2018-08-15 | 2018-08-13 | 2.000 | 12,671,000 | +4,856,000 | 0.63% | 25,342,000 |
| 2018-08-14 | 2018-08-10 | 1.980 | 7,815,000 | +2,560,000 | 0.39% | 15,473,700 |
| 2018-08-06 | 2018-08-02 | 1.960 | 5,255,000 | -150,000 | 0.26% | 10,299,800 |
| 2018-07-19 | 2018-07-17 | 1.960 | 5,405,000 | -10,000 | 0.27% | 10,593,800 |
| 2018-07-09 | 2018-07-05 | 2.000 | 5,415,000 | -15,000 | 0.27% | 10,830,000 |
| 2018-05-28 | 2018-05-24 | 2.120 | 5,430,000 | +25,000 | 0.27% | 11,511,600 |
| 2018-05-23 | 2018-05-18 | 2.240 | 5,405,000 | -10,000 | 0.27% | 12,107,200 |
| 2018-05-16 | 2018-05-14 | 2.080 | 5,415,000 | +10,000 | 0.27% | 11,263,200 |
| 2018-05-14 | 2018-05-10 | 2.160 | 5,405,000 | -10,000 | 0.27% | 11,674,800 |
| 2018-05-10 | 2018-05-08 | 2.100 | 5,415,000 | +25,000 | 0.27% | 11,371,500 |
| 2018-04-30 | 2018-04-26 | 2.080 | 5,390,000 | -298,000 | 0.31% | 11,211,200 |
| 2018-04-26 | 2018-04-24 | 2.160 | 5,688,000 | +10,000 | 0.42% | 12,286,080 |
| 2018-04-11 | 2018-04-09 | 2.220 | 5,678,000 | -10,000 | 0.42% | 12,605,160 |
| 2018-04-06 | 2018-04-03 | 2.240 | 5,688,000 | -277,000 | 0.45% | 12,741,120 |
| 2018-02-22 | 2018-02-20 | 2.360 | 5,965,000 | +5,000 | 0.47% | 14,077,400 |
| 2018-02-21 | 2018-02-15 | 2.340 | 5,960,000 | -5,000 | 0.47% | 13,946,400 |
| 2018-01-03 | 2017-12-29 | 1.900 | 5,965,000 | -150,000 | 0.47% | 11,333,500 |
| 2017-10-16 | 2017-10-12 | 1.880 | 6,115,000 | +15,000 | 0.49% | 11,496,200 |
| 2017-09-29 | 2017-09-27 | 1.940 | 6,100,000 | -25,000 | 0.48% | 11,834,000 |
| 2017-08-29 | 2017-08-25 | 1.740 | 6,125,000 | -50,000 | 0.49% | 10,657,500 |
| 2017-08-25 | 2017-08-22 | 1.560 | 6,175,000 | -50,000 | 0.49% | 9,633,000 |
| 2017-08-24 | 2017-08-21 | 1.560 | 6,225,000 | +50,000 | 0.49% | 9,711,000 |
| 2017-05-31 | 2017-05-26 | 1.800 | 6,175,000 | +50,000 | 0.49% | 11,115,000 |
| 2017-05-16 | 2017-05-12 | 1.900 | 6,125,000 | -30,000 | 0.49% | 11,637,500 |
| 2017-05-09 | 2017-05-05 | 1.900 | 6,155,000 | +305,000 | 0.49% | 11,694,500 |
| 2017-05-04 | 2017-04-28 | 1.860 | 5,850,000 | +40,000 | 0.46% | 10,881,000 |
| 2017-04-28 | 2017-04-26 | 1.860 | 5,810,000 | +500,000 | 0.46% | 10,806,600 |
| 2017-04-11 | 2017-04-07 | 1.700 | 5,310,000 | -500,000 | 0.42% | 9,027,000 |
| 2017-03-31 | 2017-03-29 | 1.520 | 5,810,000 | -200,000 | 0.46% | 8,831,200 |
| 2017-03-30 | 2017-03-28 | 1.560 | 6,010,000 | -805,000 | 0.48% | 9,375,600 |
| 2017-03-29 | 2017-03-27 | 1.600 | 6,815,000 | -295,000 | 0.54% | 10,904,000 |
| 2017-03-28 | 2017-03-24 | 1.580 | 7,110,000 | -470,000 | 0.56% | 11,233,800 |
| 2017-03-27 | 2017-03-23 | 1.480 | 7,580,000 | -50,000 | 0.60% | 11,218,400 |
| 2017-03-24 | 2017-03-22 | 1.460 | 7,630,000 | -15,000 | 0.61% | 11,139,800 |
| 2017-03-13 | 2017-03-09 | 1.380 | 7,645,000 | -186,000 | 0.61% | 10,550,100 |
| 2017-02-09 | 2017-02-07 | 1.380 | 7,831,000 | -231,000 | 0.62% | 10,806,780 |
| 2017-01-26 | 2017-01-24 | 1.420 | 8,062,000 | +15,000 | 0.64% | 11,448,040 |
| 2017-01-25 | 2017-01-23 | 1.400 | 8,047,000 | +50,000 | 0.64% | 11,265,800 |
| 2017-01-24 | 2017-01-20 | 1.440 | 7,997,000 | -50,000 | 0.63% | 11,515,680 |
| 2017-01-16 | 2017-01-12 | 1.440 | 8,047,000 | +71,000 | 0.64% | 11,587,680 |
| 2017-01-10 | 2017-01-06 | 1.440 | 7,976,000 | +20,000 | 0.63% | 11,485,440 |
| 2016-12-23 | 2016-12-21 | 1.460 | 7,956,000 | +200,000 | 0.63% | 11,615,760 |
| 2016-12-22 | 2016-12-20 | 1.460 | 7,756,000 | +146,000 | 0.62% | 11,323,760 |
| 2016-12-13 | 2016-12-09 | 1.540 | 7,610,000 | -50,000 | 0.60% | 11,719,400 |
| 2016-12-09 | 2016-12-07 | 1.560 | 7,660,000 | -50,000 | 0.61% | 11,949,600 |
| 2016-12-02 | 2016-11-30 | 1.380 | 7,710,000 | +50,000 | 0.61% | 10,639,800 |
| 2016-11-29 | 2016-11-25 | 1.500 | 7,660,000 | +4,000,000 | 0.61% | 11,490,000 |
| 2016-11-24 | 2016-11-22 | 1.420 | 3,660,000 | +50,000 | 0.29% | 5,197,200 |
| 2016-11-23 | 2016-11-21 | 1.480 | 3,610,000 | -30,000 | 0.29% | 5,342,800 |
| 2016-11-09 | 2016-11-07 | 1.460 | 3,640,000 | +30,000 | 0.43% | 5,314,400 |
| 2016-09-13 | 2016-09-09 | 1.640 | 3,610,000 | -15,000 | 0.43% | 5,920,400 |
| 2016-09-07 | 2016-09-05 | 1.580 | 3,625,000 | -121,000 | 0.43% | 5,727,500 |
| 2016-06-21 | 2016-06-17 | 1.360 | 3,746,000 | -25,000 | 0.46% | 5,094,560 |
| 2016-04-07 | 2016-04-05 | 1.300 | 3,771,000 | +48,000 | 0.46% | 4,902,300 |
| 2016-04-06 | 2016-04-01 | 1.360 | 3,723,000 | +2,000 | 0.46% | 5,063,280 |
| 2016-03-31 | 2016-03-29 | 1.600 | 3,721,000 | -50,000 | 0.46% | 5,953,600 |
| 2016-03-16 | 2016-03-14 | 1.220 | 3,771,000 | +50,000 | 0.46% | 4,600,620 |
| 2016-03-15 | 2016-03-11 | 1.120 | 3,721,000 | -15,000 | 0.46% | 4,167,520 |
| 2016-03-14 | 2016-03-10 | 1.140 | 3,736,000 | -15,000 | 0.46% | 4,259,040 |
| 2016-03-07 | 2016-03-03 | 1.200 | 3,751,000 | +25,000 | 0.46% | 4,501,200 |
| 2016-03-04 | 2016-03-02 | 1.220 | 3,726,000 | +15,000 | 0.46% | 4,545,720 |
| 2016-02-26 | 2016-02-24 | 1.240 | 3,711,000 | +10,000 | 0.45% | 4,601,640 |
| 2015-11-06 | 2015-11-04 | 1.580 | 3,701,000 | +24,000 | 0.45% | 5,847,580 |
| 2015-10-30 | 2015-10-28 | 1.620 | 3,677,000 | +140,000 | 0.45% | 5,956,740 |
| 2015-10-28 | 2015-10-26 | 1.420 | 3,537,000 | +50,000 | 0.43% | 5,022,540 |
| 2015-10-26 | 2015-10-22 | 1.500 | 3,487,000 | -800,000 | 0.42% | 5,230,500 |
| 2015-10-20 | 2015-10-16 | 1.480 | 4,287,000 | +1,462,000 | 0.52% | 6,344,760 |
| 2015-10-19 | 2015-10-15 | 1.240 | 2,825,000 | +1,150,000 | 0.34% | 3,503,000 |
| 2015-10-15 | 2015-10-13 | 1.160 | 1,675,000 | +500,000 | 0.20% | 1,943,000 |
| 2015-09-21 | 2015-09-17 | 1.240 | 1,175,000 | +25,000 | 0.14% | 1,457,000 |
| 2015-09-17 | 2015-09-15 | 1.140 | 1,150,000 | +25,000 | 0.14% | 1,311,000 |
| 2015-09-01 | 2015-08-28 | 1.380 | 1,125,000 | -2,084,000 | 0.14% | 1,552,500 |
| 2015-08-31 | 2015-08-27 | 1.480 | 3,209,000 | -6,752,000 | 0.39% | 4,749,320 |
| 2015-08-28 | 2015-08-26 | 1.540 | 9,961,000 | -1,350,000 | 1.20% | 15,339,940 |
| 2015-08-27 | 2015-08-25 | 1.540 | 11,311,000 | -466,000 | 1.36% | 17,418,940 |
| 2015-08-26 | 2015-08-24 | 1.660 | 11,777,000 | -407,000 | 1.42% | 19,549,820 |
| 2015-08-25 | 2015-08-21 | 1.860 | 12,184,000 | +25,000 | 1.47% | 22,662,240 |
| 2015-08-18 | 2015-08-14 | 2.180 | 12,159,000 | +500,000 | 1.47% | 26,506,620 |
| 2015-08-17 | 2015-08-13 | 2.160 | 11,659,000 | +500,000 | 1.41% | 25,183,440 |
| 2015-08-11 | 2015-08-07 | 2.100 | 11,159,000 | +115,000 | 1.35% | 23,433,900 |
| 2015-07-20 | 2015-07-16 | 2.800 | 11,044,000 | -440,000 | 1.33% | 30,923,200 |
| 2015-06-05 | 2015-06-03 | 2.660 | 11,484,000 | -346,000 | 1.44% | 30,547,440 |
| 2015-06-04 | 2015-06-02 | 2.860 | 11,830,000 | +1,832,000 | 1.48% | 33,833,800 |
| 2015-06-03 | 2015-06-01 | 2.600 | 9,998,000 | +700,000 | 1.25% | 25,994,800 |
| 2015-06-01 | 2015-05-28 | 2.400 | 9,298,000 | +150,000 | 1.17% | 22,315,200 |
| 2015-05-29 | 2015-05-27 | 2.460 | 9,148,000 | -1,915,000 | 1.15% | 22,504,080 |
| 2015-05-27 | 2015-05-22 | 2.520 | 11,063,000 | -5,000 | 1.39% | 27,878,760 |
| 2015-05-26 | 2015-05-21 | 2.460 | 11,068,000 | +540,000 | 1.39% | 27,227,280 |
| 2015-05-22 | 2015-05-20 | 2.480 | 10,528,000 | +175,000 | 1.32% | 26,109,440 |
| 2015-05-21 | 2015-05-19 | 2.520 | 10,353,000 | -40,000 | 1.30% | 26,089,560 |
| 2015-05-20 | 2015-05-18 | 2.560 | 10,393,000 | +25,000 | 1.30% | 26,606,080 |
| 2015-05-19 | 2015-05-15 | 2.520 | 10,368,000 | +20,000 | 1.30% | 26,127,360 |
| 2015-05-18 | 2015-05-14 | 2.620 | 10,348,000 | +90,000 | 1.30% | 27,111,760 |
| 2015-05-15 | 2015-05-13 | 2.640 | 10,258,000 | +177,000 | 1.29% | 27,081,120 |
| 2015-05-14 | 2015-05-12 | 2.640 | 10,081,000 | +548,000 | 1.26% | 26,613,840 |
| 2015-05-13 | 2015-05-11 | 2.620 | 9,533,000 | +1,480,000 | 1.20% | 24,976,460 |
| 2015-05-12 | 2015-05-08 | 2.580 | 8,053,000 | -60,000 | 1.01% | 20,776,740 |
| 2015-05-11 | 2015-05-07 | 2.460 | 8,113,000 | +285,000 | 1.02% | 19,957,980 |
| 2015-05-08 | 2015-05-06 | 2.540 | 7,828,000 | +2,463,000 | 0.98% | 19,883,120 |
| 2015-05-07 | 2015-05-05 | 2.420 | 5,365,000 | +1,690,000 | 0.67% | 12,983,300 |
| 2015-05-06 | 2015-05-04 | 2.540 | 3,675,000 | +2,295,000 | 0.46% | 9,334,500 |
| 2015-05-05 | 2015-04-30 | 2.300 | 1,380,000 | -10,000 | 0.17% | 3,174,000 |
| 2015-05-04 | 2015-04-29 | 2.340 | 1,390,000 | +400,000 | 0.17% | 3,252,600 |
| 2015-04-30 | 2015-04-28 | 2.120 | 990,000 | -50,000 | 0.12% | 2,098,800 |
| 2015-04-28 | 2015-04-24 | 2.100 | 1,040,000 | +35,000 | 0.13% | 2,184,000 |
| 2015-04-24 | 2015-04-22 | 2.120 | 1,005,000 | +50,000 | 0.13% | 2,130,600 |
| 2015-04-21 | 2015-04-17 | 2.140 | 955,000 | -20,000 | 0.12% | 2,043,700 |
| 2015-04-17 | 2015-04-15 | 2.120 | 975,000 | +20,000 | 0.12% | 2,067,000 |
| 2015-03-27 | 2015-03-25 | 2.260 | 955,000 | +350,000 | 0.12% | 2,158,300 |
| 2015-03-26 | 2015-03-24 | 2.340 | 605,000 | +150,000 | 0.08% | 1,415,700 |
| 2015-03-20 | 2015-03-18 | 2.100 | 455,000 | +5,000 | 0.06% | 955,500 |
| 2015-03-10 | 2015-03-06 | 2.180 | 450,000 | -15,000 | 0.06% | 981,000 |
| 2015-03-06 | 2015-03-04 | 2.060 | 465,000 | +40,000 | 0.06% | 957,900 |
| 2015-02-12 | 2015-02-10 | 2.380 | 425,000 | +55,000 | 0.05% | 1,011,500 |
| 2015-02-06 | 2015-02-04 | 2.440 | 370,000 | +5,000 | 0.05% | 902,800 |
| 2015-02-03 | 2015-01-30 | 2.780 | 365,000 | -20,000 | 0.05% | 1,014,700 |
| 2015-02-02 | 2015-01-29 | 2.920 | 385,000 | +15,000 | 0.05% | 1,124,200 |
| 2015-01-30 | 2015-01-28 | 2.560 | 370,000 | -11,000 | 0.05% | 947,200 |
| 2015-01-29 | 2015-01-27 | 2.300 | 381,000 | -50,000 | 0.05% | 876,300 |
| 2015-01-23 | 2015-01-21 | 2.040 | 431,000 | -49,000 | 0.06% | 879,240 |
| 2015-01-21 | 2015-01-19 | 2.000 | 480,000 | +50,000 | 0.06% | 960,000 |
| 2015-01-07 | 2015-01-05 | 2.400 | 430,000 | -133,000 | 0.06% | 1,032,000 |
| 2015-01-05 | 2014-12-31 | 2.240 | 563,000 | -125,000 | 0.07% | 1,261,120 |
| 2014-12-09 | 2014-12-05 | 2.020 | 688,000 | +5,000 | 0.09% | 1,389,760 |
| 2014-12-03 | 2014-12-01 | 2.100 | 683,000 | -55,000 | 0.09% | 1,434,300 |
| 2014-11-11 | 2014-11-07 | 2.120 | 738,000 | +10,000 | 0.10% | 1,564,560 |
| 2014-11-06 | 2014-11-04 | 2.200 | 728,000 | +25,000 | 0.10% | 1,601,600 |
| 2014-11-04 | 2014-10-31 | 2.320 | 703,000 | -17,000 | 0.09% | 1,630,960 |
| 2014-11-03 | 2014-10-30 | 2.220 | 720,000 | +80,000 | 0.10% | 1,598,400 |
| 2014-10-24 | 2014-10-22 | 2.200 | 640,000 | +5,000 | 0.08% | 1,408,000 |
| 2014-10-23 | 2014-10-21 | 2.240 | 635,000 | +55,000 | 0.08% | 1,422,400 |
| 2014-10-21 | 2014-10-17 | 2.400 | 580,000 | +50,000 | 0.08% | 1,392,000 |
| 2014-10-10 | 2014-10-08 | 2.360 | 530,000 | -5,000 | 0.07% | 1,250,800 |
| 2014-09-26 | 2014-09-24 | 2.340 | 535,000 | -80,000 | 0.07% | 1,251,900 |
| 2014-09-24 | 2014-09-22 | 2.100 | 615,000 | +100,000 | 0.08% | 1,291,500 |
| 2014-09-16 | 2014-09-12 | 2.120 | 515,000 | -25,000 | 0.07% | 1,091,800 |
| 2014-09-10 | 2014-09-05 | 2.100 | 540,000 | +50,000 | 0.07% | 1,134,000 |
| 2014-09-08 | 2014-09-04 | 2.120 | 490,000 | +5,000 | 0.06% | 1,038,800 |
| 2014-09-05 | 2014-09-03 | 2.240 | 485,000 | -25,000 | 0.06% | 1,086,400 |
| 2014-08-15 | 2014-08-13 | 2.260 | 510,000 | -1,000 | 0.07% | 1,152,600 |
| 2014-08-12 | 2014-08-08 | 2.300 | 511,000 | -50,000 | 0.07% | 1,175,300 |
| 2014-07-30 | 2014-07-28 | 2.160 | 561,000 | -4,000,000 | 0.07% | 1,211,760 |
| 2014-07-29 | 2014-07-25 | 2.100 | 4,561,000 | +50,000 | 0.60% | 9,578,100 |
| 2014-07-16 | 2014-07-14 | 2.060 | 4,511,000 | -25,000 | 0.60% | 9,292,660 |
| 2014-07-15 | 2014-07-11 | 2.060 | 4,536,000 | -22,000 | 0.60% | 9,344,160 |
| 2014-07-11 | 2014-07-09 | 2.120 | 4,558,000 | +2,000 | 0.60% | 9,662,960 |
| 2014-04-24 | 2014-04-22 | 3.340 | 4,556,000 | -5,000 | 0.60% | 15,217,040 |
| 2014-04-17 | 2014-04-15 | 3.420 | 4,561,000 | -25,000 | 0.60% | 15,598,620 |
| 2014-04-15 | 2014-04-11 | 3.540 | 4,586,000 | -25,000 | 0.60% | 16,234,440 |
| 2014-04-09 | 2014-04-07 | 3.420 | 4,611,000 | -25,000 | 0.60% | 15,769,620 |
| 2014-04-07 | 2014-04-03 | 3.660 | 4,636,000 | -20,000 | 0.61% | 16,967,760 |
| 2014-04-04 | 2014-04-02 | 3.620 | 4,656,000 | -43,000 | 0.61% | 16,854,720 |
| 2014-03-31 | 2014-03-27 | 3.200 | 4,699,000 | +93,000 | 0.61% | 15,036,800 |
| 2014-03-21 | 2014-03-19 | 4.040 | 4,606,000 | +12,000 | 0.60% | 18,608,240 |
| 2014-03-20 | 2014-03-18 | 4.160 | 4,594,000 | -25,000 | 0.61% | 19,111,040 |
| 2014-03-19 | 2014-03-17 | 4.180 | 4,619,000 | -25,000 | 0.61% | 19,307,420 |
| 2014-03-18 | 2014-03-14 | 4.260 | 4,644,000 | -25,000 | 0.61% | 19,783,440 |
| 2014-03-17 | 2014-03-13 | 4.240 | 4,669,000 | -25,000 | 0.62% | 19,796,560 |
| 2014-03-14 | 2014-03-12 | 4.200 | 4,694,000 | -25,000 | 0.62% | 19,714,800 |
| 2014-03-13 | 2014-03-11 | 4.260 | 4,719,000 | -25,000 | 0.62% | 20,102,940 |
| 2014-03-05 | 2014-03-03 | 4.520 | 4,744,000 | -25,000 | 0.62% | 21,442,880 |
| 2014-02-10 | 2014-02-06 | 4.840 | 4,769,000 | -540,000 | 0.63% | 23,081,960 |
| 2014-01-13 | 2014-01-09 | 4.960 | 5,309,000 | +25,000 | 0.71% | 26,332,640 |
| 2014-01-08 | 2014-01-06 | 4.900 | 5,284,000 | +25,000 | 0.71% | 25,891,600 |
| 2014-01-07 | 2014-01-03 | 4.720 | 5,259,000 | -10,000 | 0.71% | 24,822,480 |
| 2014-01-06 | 2014-01-02 | 4.640 | 5,269,000 | -30,000 | 0.71% | 24,448,160 |
| 2014-01-03 | 2013-12-31 | 4.520 | 5,299,000 | -20,000 | 0.71% | 23,951,480 |
| 2013-12-30 | 2013-12-24 | 4.460 | 5,319,000 | +80,000 | 0.71% | 23,722,740 |
| 2013-12-27 | 2013-12-20 | 4.500 | 5,239,000 | -25,000 | 0.70% | 23,575,500 |
| 2013-12-16 | 2013-12-12 | 3.800 | 5,264,000 | -50,000 | 0.71% | 20,003,200 |
| 2013-12-12 | 2013-12-10 | 3.700 | 5,314,000 | +310,000 | 0.71% | 19,661,800 |
| 2013-12-10 | 2013-12-06 | 3.860 | 5,004,000 | +150,000 | 0.67% | 19,315,440 |
| 2013-12-09 | 2013-12-05 | 3.780 | 4,854,000 | -30,000 | 0.65% | 18,348,120 |
| 2013-12-05 | 2013-12-03 | 3.160 | 4,884,000 | -50,000 | 0.67% | 15,433,440 |
| 2013-11-21 | 2013-11-19 | 3.120 | 4,934,000 | -15,000 | 0.68% | 15,394,080 |
| 2013-11-05 | 2013-11-01 | 2.940 | 4,949,000 | +15,000 | 0.68% | 14,550,060 |
| 2013-10-21 | 2013-10-17 | 2.820 | 4,934,000 | +16,000 | 0.68% | 13,913,880 |
| 2013-10-18 | 2013-10-16 | 2.860 | 4,918,000 | +20,000 | 0.68% | 14,065,480 |
| 2013-10-17 | 2013-10-15 | 3.020 | 4,898,000 | -15,000 | 0.67% | 14,791,960 |
| 2013-09-02 | 2013-08-29 | 2.640 | 4,913,000 | -50,000 | 0.67% | 12,970,320 |
| 2013-08-30 | 2013-08-28 | 2.640 | 4,963,000 | +100,000 | 0.68% | 13,102,320 |
| 2013-08-19 | 2013-08-15 | 2.660 | 4,863,000 | -185,000 | 0.67% | 12,935,580 |
| 2013-08-16 | 2013-08-13 | 2.720 | 5,048,000 | -50,000 | 0.69% | 13,730,560 |
| 2013-08-15 | 2013-08-12 | 2.760 | 5,098,000 | -170,000 | 0.70% | 14,070,480 |
| 2013-06-20 | 2013-06-18 | 2.000 | 5,268,000 | +100,000 | 0.72% | 10,536,000 |
| 2013-04-30 | 2013-04-26 | 2.300 | 5,168,000 | +100,000 | 0.71% | 11,886,400 |
| 2013-04-05 | 2013-04-02 | 2.360 | 5,068,000 | -38,000 | 0.70% | 11,960,480 |
| 2013-04-03 | 2013-03-28 | 2.440 | 5,106,000 | +38,000 | 0.70% | 12,458,640 |
| 2013-03-27 | 2013-03-25 | 2.220 | 5,068,000 | -2,000 | 0.70% | 11,250,960 |
| 2013-03-26 | 2013-03-22 | 2.220 | 5,070,000 | +24,000 | 0.70% | 11,255,400 |
| 2013-01-24 | 2013-01-22 | 2.460 | 5,046,000 | +25,000 | 0.69% | 12,413,160 |
| 2013-01-18 | 2013-01-16 | 2.520 | 5,021,000 | +25,000 | 0.69% | 12,652,920 |
| 2013-01-17 | 2013-01-15 | 2.540 | 4,996,000 | +100,000 | 0.69% | 12,689,840 |
| 2013-01-16 | 2013-01-14 | 2.560 | 4,896,000 | +50,000 | 0.67% | 12,533,760 |
| 2012-12-19 | 2012-12-17 | 2.620 | 4,846,000 | +50,000 | 0.67% | 12,696,520 |
| 2012-12-14 | 2012-12-12 | 2.820 | 4,796,000 | +75,000 | 0.66% | 13,524,720 |
| 2012-12-10 | 2012-12-06 | 2.960 | 4,721,000 | -125,000 | 0.65% | 13,974,160 |
| 2012-12-04 | 2012-11-30 | 2.760 | 4,846,000 | -66,000 | 0.67% | 13,374,960 |
| 2012-11-30 | 2012-11-28 | 2.740 | 4,912,000 | -35,000 | 0.67% | 13,458,880 |
| 2012-11-05 | 2012-11-01 | 2.440 | 4,947,000 | +8,000 | 1.55% | 12,070,680 |
| 2012-10-31 | 2012-10-29 | 2.440 | 4,939,000 | -30,000 | 1.55% | 12,051,160 |
| 2012-10-30 | 2012-10-26 | 2.480 | 4,969,000 | -15,000 | 1.56% | 12,323,120 |
| 2012-10-29 | 2012-10-25 | 2.480 | 4,984,000 | +15,000 | 1.57% | 12,360,320 |
| 2012-10-25 | 2012-10-22 | 2.440 | 4,969,000 | +50,000 | 1.56% | 12,124,360 |
| 2012-10-24 | 2012-10-19 | 2.402 | 4,919,000 | -276,738 | 1.54% | 11,817,708 |
| 2012-10-19 | 2012-10-17 | 2.459 | 5,195,738 | -250,410 | 1.53% | 12,775,121 |
| 2012-09-27 | 2012-09-25 | 2.177 | 5,446,148 | +106,558 | 1.61% | 11,857,521 |
| 2012-09-25 | 2012-09-21 | 2.384 | 5,339,590 | +53,279 | 1.57% | 12,727,940 |
| 2012-09-21 | 2012-09-19 | 2.440 | 5,286,311 | +10,655 | 1.56% | 12,898,599 |
| 2012-09-20 | 2012-09-18 | 2.384 | 5,275,656 | -31,967 | 1.55% | 12,575,541 |
| 2012-09-19 | 2012-09-17 | 2.402 | 5,307,623 | +42,623 | 1.56% | 12,751,360 |
| 2012-09-14 | 2012-09-12 | 2.459 | 5,265,000 | +10,656 | 1.55% | 12,945,420 |
| 2012-09-13 | 2012-09-11 | 2.384 | 5,254,344 | +53,278 | 1.55% | 12,524,739 |
| 2012-09-12 | 2012-09-10 | 2.478 | 5,201,066 | +21,312 | 1.53% | 12,885,841 |
| 2012-09-11 | 2012-09-07 | 2.609 | 5,179,754 | -21,312 | 1.53% | 13,513,580 |
| 2012-09-10 | 2012-09-06 | 2.590 | 5,201,066 | +15,984 | 1.53% | 13,471,561 |
| 2012-09-07 | 2012-09-05 | 2.590 | 5,185,082 | -21,311 | 1.53% | 13,430,160 |
| 2012-09-06 | 2012-09-04 | 2.327 | 5,206,393 | +37,295 | 1.53% | 12,117,279 |
| 2012-09-05 | 2012-09-03 | 2.459 | 5,169,098 | +197,131 | 1.52% | 12,709,619 |
| 2012-09-04 | 2012-08-31 | 2.665 | 4,971,967 | -21,312 | 1.47% | 13,251,439 |
| 2012-09-03 | 2012-08-30 | 2.740 | 4,993,279 | -21,311 | 1.47% | 13,683,121 |
| 2012-08-31 | 2012-08-29 | 2.646 | 5,014,590 | -85,246 | 1.48% | 13,270,920 |
| 2012-08-30 | 2012-08-28 | 2.234 | 5,099,836 | -79,918 | 1.50% | 11,390,680 |
| 2012-08-28 | 2012-08-24 | 1.577 | 5,179,754 | -15,984 | 1.53% | 8,166,480 |
| 2012-06-29 | 2012-06-27 | 0.816 | 5,195,738 | -239,754 | 1.53% | 4,242,120 |
| 2012-06-22 | 2012-06-20 | 0.788 | 5,435,492 | -2,131 | 1.60% | 4,284,840 |
| 2012-06-21 | 2012-06-19 | 0.798 | 5,437,623 | -372,951 | 1.60% | 4,337,550 |
| 2012-02-21 | 2012-02-17 | 0.779 | 5,810,574 | -213,115 | 1.71% | 4,525,990 |
| 2012-01-06 | 2012-01-04 | 0.629 | 6,023,689 | +170,492 | 1.78% | 3,787,510 |
| 2011-08-09 | 2011-08-05 | 0.807 | 5,853,197 | -106,557 | 1.73% | 4,723,980 |
| 2011-07-29 | 2011-07-27 | 0.938 | 5,959,754 | -330,328 | 1.76% | 5,593,000 |
| 2011-07-25 | 2011-07-21 | 0.976 | 6,290,082 | -63,934 | 1.85% | 6,139,120 |
| 2011-07-22 | 2011-07-20 | 0.995 | 6,354,016 | +5,327 | 1.87% | 6,320,780 |
| 2011-07-21 | 2011-07-19 | 0.957 | 6,348,689 | +69,263 | 1.87% | 6,077,160 |
| 2011-07-11 | 2011-07-07 | 1.070 | 6,279,426 | -53,279 | 1.85% | 6,718,020 |
| 2011-06-23 | 2011-06-21 | 1.089 | 6,332,705 | +63,935 | 1.87% | 6,893,880 |
| 2011-06-21 | 2011-06-17 | 1.032 | 6,268,770 | +15,983 | 1.85% | 6,471,299 |
| 2011-04-01 | 2011-03-30 | 1.051 | 6,252,787 | -5,328 | 1.84% | 6,572,160 |
| 2011-03-21 | 2011-03-17 | 1.051 | 6,258,115 | +90,574 | 1.84% | 6,577,760 |
| 2011-03-01 | 2011-02-25 | 1.182 | 6,167,541 | +186,475 | 1.82% | 7,292,880 |
| 2011-02-25 | 2011-02-23 | 1.220 | 5,981,066 | +159,836 | 1.76% | 7,296,901 |
| 2011-02-21 | 2011-02-17 | 1.239 | 5,821,230 | +294,099 | 1.72% | 7,211,161 |
| 2011-02-17 | 2011-02-15 | 1.258 | 5,527,131 | +44,754 | 1.63% | 6,950,580 |
| 2011-02-16 | 2011-02-14 | 1.295 | 5,482,377 | +33,033 | 1.62% | 7,100,100 |
| 2011-02-10 | 2011-02-08 | 1.295 | 5,449,344 | +160,901 | 1.61% | 7,057,320 |
| 2011-01-04 | 2010-12-31 | 1.408 | 5,288,443 | +1,891,394 | 1.56% | 7,444,501 |
| 2010-12-29 | 2010-12-24 | 1.389 | 3,397,049 | +53,279 | 1.00% | 4,718,240 |
| 2010-11-24 | 2010-11-22 | 1.426 | 3,343,770 | +53,278 | 0.99% | 4,769,759 |
| 2010-10-26 | 2010-10-22 | 1.577 | 3,290,492 | -4,262 | 0.97% | 5,187,840 |
| 2010-10-08 | 2010-10-06 | 1.426 | 3,294,754 | +4,262 | 0.97% | 4,699,840 |
| 2010-10-07 | 2010-10-05 | 1.389 | 3,290,492 | +53,279 | 0.97% | 4,570,240 |
| 2010-06-14 | 2010-06-10 | 1.089 | 3,237,213 | -53,279 | 0.95% | 3,524,080 |
| 2010-05-19 | 2010-05-17 | 1.239 | 3,290,492 | +30,902 | 0.97% | 4,076,160 |
| 2010-05-07 | 2010-05-05 | 1.295 | 3,259,590 | -26,640 | 0.96% | 4,221,420 |
| 2010-04-13 | 2010-04-09 | 1.764 | 3,286,230 | -5,327 | 0.97% | 5,797,921 |
| 2010-02-26 | 2010-02-24 | 1.858 | 3,291,557 | -26,640 | 0.97% | 6,116,219 |
| 2010-01-29 | 2010-01-27 | 1.896 | 3,318,197 | -22,377 | 0.98% | 6,290,281 |
| 2010-01-26 | 2010-01-22 | 1.896 | 3,340,574 | +22,377 | 0.98% | 6,332,700 |
| 2010-01-08 | 2010-01-06 | 2.290 | 3,318,197 | -79,918 | 0.98% | 7,598,161 |
| 2010-01-07 | 2010-01-05 | 2.234 | 3,398,115 | +106,558 | 1.00% | 7,589,821 |
| 2010-01-06 | 2010-01-04 | 2.121 | 3,291,557 | -5,328 | 0.97% | 6,981,139 |
| 2010-01-05 | 2009-12-31 | 2.177 | 3,296,885 | -87,377 | 0.97% | 7,178,079 |
| 2009-12-30 | 2009-12-28 | 1.990 | 3,384,262 | -115,082 | 1.00% | 6,733,119 |
| 2009-12-29 | 2009-12-24 | 2.046 | 3,499,344 | -133,197 | 1.03% | 7,159,119 |
| 2009-12-28 | 2009-12-22 | 2.027 | 3,632,541 | -117,213 | 1.07% | 7,363,440 |
| 2009-12-23 | 2009-12-21 | 2.065 | 3,749,754 | -79,918 | 1.11% | 7,741,800 |
| 2009-12-22 | 2009-12-18 | 2.121 | 3,829,672 | -543,443 | 1.13% | 8,122,440 |
| 2009-12-21 | 2009-12-17 | 1.971 | 4,373,115 | -293,033 | 1.29% | 8,618,400 |
| 2009-12-17 | 2009-12-15 | 2.590 | 4,666,148 | -10,655 | 1.38% | 12,086,041 |
| 2009-12-16 | 2009-12-14 | 2.628 | 4,676,803 | +1,369,262 | 1.38% | 12,289,199 |
| 2009-12-11 | 2009-12-09 | 2.646 | 3,307,541 | -15,984 | 0.97% | 8,753,280 |
| 2009-12-09 | 2009-12-07 | 2.740 | 3,323,525 | +15,984 | 0.98% | 9,107,481 |
| 2009-12-08 | 2009-12-04 | 2.797 | 3,307,541 | +10,656 | 0.97% | 9,249,920 |
| 2009-12-07 | 2009-12-03 | 2.815 | 3,296,885 | -26,640 | 0.97% | 9,281,999 |
| 2009-12-03 | 2009-12-01 | 2.966 | 3,323,525 | -293,032 | 0.98% | 9,856,041 |
| 2009-12-02 | 2009-11-30 | 2.740 | 3,616,557 | -143,853 | 1.07% | 9,910,479 |
| 2009-12-01 | 2009-11-27 | 2.722 | 3,760,410 | -15,983 | 1.11% | 10,234,100 |
| 2009-11-30 | 2009-11-26 | 2.834 | 3,776,393 | -349,509 | 1.11% | 10,702,879 |
| 2009-11-27 | 2009-11-25 | 2.740 | 4,125,902 | -193,934 | 1.22% | 11,306,241 |
| 2009-11-26 | 2009-11-24 | 2.778 | 4,319,836 | +1,012,295 | 1.27% | 11,999,840 |
| 2009-11-25 | 2009-11-23 | 2.815 | 3,307,541 | -1,310,656 | 0.97% | 9,312,000 |
| 2009-11-24 | 2009-11-20 | 2.815 | 4,618,197 | -1,747,541 | 1.36% | 13,002,001 |
| 2009-11-23 | 2009-11-19 | 2.515 | 6,365,738 | -1,019,754 | 1.88% | 16,010,321 |
| 2009-11-20 | 2009-11-18 | 2.590 | 7,385,492 | -589,262 | 2.18% | 19,129,561 |
| 2009-11-19 | 2009-11-17 | 2.703 | 7,974,754 | -1,065,574 | 2.35% | 21,553,920 |
| 2009-11-18 | 2009-11-16 | 2.797 | 9,040,328 | -2,131,147 | 2.66% | 25,282,320 |
| 2009-11-17 | 2009-11-13 | 2.740 | 11,171,475 | -266,394 | 3.29% | 30,613,279 |
| 2009-11-16 | 2009-11-12 | 2.646 | 11,437,869 | +15,984 | 3.37% | 30,269,880 |
| 2009-11-13 | 2009-11-11 | 2.834 | 11,421,885 | -399,590 | 3.37% | 32,371,379 |
| 2009-11-12 | 2009-11-10 | 2.872 | 11,821,475 | +8,524,590 | 3.48% | 33,947,639 |
| 2009-11-10 | 2009-11-06 | 2.365 | 3,296,885 | +5,328 | 1.04% | 7,796,879 |
| 2009-11-09 | 2009-11-05 | 2.609 | 3,291,557 | -10,656 | 1.04% | 8,587,419 |
| 2009-11-06 | 2009-11-04 | 2.628 | 3,302,213 | -37,295 | 1.04% | 8,677,200 |
| 2009-11-05 | 2009-11-03 | 2.534 | 3,339,508 | -197,131 | 1.06% | 8,461,800 |
| 2009-11-04 | 2009-11-02 | 2.177 | 3,536,639 | -95,902 | 1.12% | 7,700,079 |
| 2009-11-03 | 2009-10-30 | 1.990 | 3,632,541 | -239,754 | 1.15% | 7,227,080 |
| 2009-11-02 | 2009-10-29 | 1.783 | 3,872,295 | -15,984 | 1.22% | 6,904,600 |
| 2009-10-28 | 2009-10-23 | 1.670 | 3,888,279 | -15,983 | 1.23% | 6,495,221 |
| 2009-10-27 | 2009-10-22 | 1.821 | 3,904,262 | +470,983 | 1.23% | 7,108,159 |
| 2009-10-23 | 2009-10-21 | 1.764 | 3,433,279 | +21,312 | 1.09% | 6,057,361 |
| 2009-10-22 | 2009-10-20 | 1.577 | 3,411,967 | +15,983 | 1.08% | 5,379,360 |
| 2009-10-21 | 2009-10-19 | 1.614 | 3,395,984 | -26,639 | 1.07% | 5,481,641 |
| 2009-09-25 | 2009-09-23 | 1.145 | 3,422,623 | -47,951 | 1.08% | 3,918,640 |
| 2009-09-04 | 2009-09-02 | 1.032 | 3,470,574 | -42,623 | 1.10% | 3,582,700 |
| 2009-08-31 | 2009-08-27 | 1.126 | 3,513,197 | +26,640 | 1.11% | 3,956,400 |
| 2009-07-10 | 2009-07-08 | 1.333 | 3,486,557 | -42,623 | 1.10% | 4,646,239 |
| 2009-06-04 | 2009-06-02 | 1.595 | 3,529,180 | +26,639 | 1.12% | 5,630,399 |
| 2009-06-03 | 2009-06-01 | 1.708 | 3,502,541 | +26,639 | 1.11% | 5,982,340 |
| 2009-06-01 | 2009-05-27 | 1.670 | 3,475,902 | -21,311 | 1.10% | 5,806,361 |
| 2009-05-29 | 2009-05-26 | 1.652 | 3,497,213 | -26,639 | 1.11% | 5,776,320 |
| 2009-05-25 | 2009-05-21 | 1.539 | 3,523,852 | +26,639 | 1.11% | 5,423,479 |
| 2009-05-22 | 2009-05-20 | 1.558 | 3,497,213 | +2,374,098 | 1.11% | 5,448,120 |
| 2009-05-18 | 2009-05-14 | 1.614 | 1,123,115 | -26,639 | 0.36% | 1,812,880 |
| 2009-05-14 | 2009-05-12 | 1.389 | 1,149,754 | +37,295 | 0.36% | 1,596,920 |
| 2009-05-13 | 2009-05-11 | 1.464 | 1,112,459 | -321,803 | 0.35% | 1,628,640 |
| 2009-04-27 | 2009-04-23 | 1.502 | 1,434,262 | +10,655 | 0.45% | 2,153,600 |
| 2009-04-22 | 2009-04-20 | 1.464 | 1,423,607 | -53,278 | 0.45% | 2,084,161 |
| 2009-04-21 | 2009-04-17 | 1.408 | 1,476,885 | +58,606 | 0.47% | 2,079,000 |
| 2009-04-20 | 2009-04-16 | 1.483 | 1,418,279 | -21,311 | 0.45% | 2,102,980 |
| 2009-04-17 | 2009-04-15 | 1.314 | 1,439,590 | -21,312 | 0.46% | 1,891,400 |
| 2009-04-16 | 2009-04-14 | 0.995 | 1,460,902 | +7,459 | 0.46% | 1,453,260 |
| 2009-04-06 | 2009-04-02 | 0.751 | 1,453,443 | +15,984 | 0.46% | 1,091,200 |
| 2008-12-11 | 2008-12-09 | 0.694 | 1,437,459 | +8,525 | 0.45% | 998,260 |
| 2008-12-10 | 2008-12-08 | 0.685 | 1,428,934 | +799,180 | 0.45% | 978,930 |
| 2008-12-09 | 2008-12-05 | 0.638 | 629,754 | +50,082 | 0.20% | 401,880 |
| 2008-12-03 | 2008-12-01 | 0.666 | 579,672 | -831,148 | 0.18% | 386,240 |
| 2008-12-01 | 2008-11-27 | 0.638 | 1,410,820 | +831,148 | 0.45% | 900,320 |
| 2008-11-24 | 2008-11-20 | 0.666 | 579,672 | -639,344 | 0.18% | 386,240 |
| 2008-11-20 | 2008-11-18 | 0.648 | 1,219,016 | +639,344 | 0.39% | 789,360 |
| 2008-11-13 | 2008-11-11 | 0.694 | 579,672 | -639,344 | 0.18% | 402,560 |
| 2008-11-11 | 2008-11-07 | 0.638 | 1,219,016 | +639,344 | 0.39% | 777,920 |
| 2008-11-06 | 2008-11-04 | 0.694 | 579,672 | -532,787 | 0.18% | 402,560 |
| 2008-11-05 | 2008-11-03 | 0.751 | 1,112,459 | -106,557 | 0.35% | 835,200 |
| 2008-11-04 | 2008-10-31 | 0.676 | 1,219,016 | -159,836 | 0.39% | 823,680 |
| 2008-10-31 | 2008-10-29 | 0.648 | 1,378,852 | +799,180 | 0.44% | 892,860 |
| 2008-10-27 | 2008-10-23 | 1.032 | 579,672 | -79,918 | 0.18% | 598,400 |
| 2008-10-24 | 2008-10-22 | 1.089 | 659,590 | -1,065,574 | 0.21% | 718,040 |
| 2008-10-22 | 2008-10-20 | 1.201 | 1,725,164 | +1,065,574 | 0.55% | 2,072,320 |
| 2008-10-09 | 2008-10-06 | 1.764 | 659,590 | +138,524 | 0.21% | 1,163,720 |
| 2008-10-03 | 2008-09-30 | 1.858 | 521,066 | -442,213 | 0.16% | 968,221 |
| 2008-10-02 | 2008-09-29 | 1.896 | 963,279 | -816,229 | 0.30% | 1,826,081 |
| 2008-09-30 | 2008-09-26 | 1.821 | 1,779,508 | +24,508 | 0.56% | 3,239,800 |
| 2008-09-26 | 2008-09-24 | 2.046 | 1,755,000 | +6,393 | 0.55% | 3,590,460 |
| 2008-09-25 | 2008-09-23 | 1.952 | 1,748,607 | -46,885 | 0.55% | 3,413,281 |
| 2008-09-24 | 2008-09-22 | 1.914 | 1,795,492 | -56,475 | 0.57% | 3,437,400 |
| 2008-09-23 | 2008-09-19 | 2.008 | 1,851,967 | +30,901 | 0.59% | 3,719,320 |
| 2008-09-22 | 2008-09-18 | 1.877 | 1,821,066 | +19,181 | 0.58% | 3,418,001 |
| 2008-09-19 | 2008-09-17 | 2.158 | 1,801,885 | +22,377 | 0.57% | 3,889,299 |
| 2008-09-18 | 2008-09-16 | 1.914 | 1,779,508 | +22,377 | 0.56% | 3,406,800 |
| 2008-09-17 | 2008-09-12 | 2.140 | 1,757,131 | +22,377 | 0.56% | 3,759,720 |
| 2008-09-16 | 2008-09-11 | 2.065 | 1,734,754 | +17,049 | 0.55% | 3,581,600 |
| 2008-09-10 | 2008-09-08 | 2.402 | 1,717,705 | +434,754 | 0.54% | 4,126,720 |
| 2008-09-08 | 2008-09-04 | 2.459 | 1,282,951 | -564,754 | 0.41% | 3,154,480 |
| 2008-09-04 | 2008-09-02 | 2.609 | 1,847,705 | +945,164 | 0.58% | 4,820,520 |
| 2008-09-03 | 2008-09-01 | 2.440 | 902,541 | -58,607 | 0.29% | 2,202,200 |
| 2008-09-02 | 2008-08-29 | 2.609 | 961,148 | +57,541 | 0.30% | 2,507,561 |
| 2008-09-01 | 2008-08-28 | 2.609 | 903,607 | +87,377 | 0.29% | 2,357,441 |
| 2008-08-29 | 2008-08-27 | 2.759 | 816,230 | -82,049 | 0.26% | 2,252,041 |
| 2008-08-28 | 2008-08-26 | 2.590 | 898,279 | +860,984 | 0.28% | 2,326,681 |
| 2008-08-27 | 2008-08-25 | 2.478 | 37,295 | -4,262 | 0.01% | 92,400 |
| 2008-08-26 | 2008-08-21 | 2.102 | 41,557 | -692,623 | 0.01% | 87,359 |
| 2008-08-19 | 2008-08-15 | 1.990 | 734,180 | -277,050 | 0.23% | 1,460,679 |
| 2008-08-18 | 2008-08-14 | 1.952 | 1,011,230 | -95,901 | 0.32% | 1,973,921 |
| 2008-08-12 | 2008-08-08 | 2.234 | 1,107,131 | +532,787 | 0.35% | 2,472,820 |
| 2008-08-11 | 2008-08-07 | 2.252 | 574,344 | -532,787 | 0.18% | 1,293,599 |
| 2008-08-08 | 2008-08-05 | 2.252 | 1,107,131 | +1,065,574 | 0.35% | 2,493,600 |
| 2008-08-07 | 2008-08-04 | 2.252 | 41,557 | -534,918 | 0.01% | 93,599 |
| 2008-08-05 | 2008-08-01 | 2.290 | 576,475 | -532,787 | 0.18% | 1,320,039 |
| 2008-07-31 | 2008-07-29 | 2.252 | 1,109,262 | +1,065,573 | 0.35% | 2,498,399 |
| 2008-07-24 | 2008-07-22 | 2.290 | 43,689 | -559,426 | 0.01% | 100,041 |
| 2008-07-23 | 2008-07-21 | 2.440 | 603,115 | +2,131 | 0.19% | 1,471,601 |
| 2008-07-22 | 2008-07-18 | 2.440 | 600,984 | +559,427 | 0.19% | 1,466,401 |
| 2008-07-21 | 2008-07-17 | 2.402 | 41,557 | -120,410 | 0.01% | 99,839 |
| 2008-07-18 | 2008-07-16 | 2.440 | 161,967 | +42,623 | 0.05% | 395,199 |
| 2008-07-17 | 2008-07-15 | 2.440 | 119,344 | -465,656 | 0.04% | 291,199 |
| 2008-07-16 | 2008-07-14 | 2.496 | 585,000 | +2,131 | 0.18% | 1,460,340 |
| 2008-07-15 | 2008-07-11 | 2.515 | 582,869 | +532,787 | 0.18% | 1,465,960 |
| 2008-07-10 | 2008-07-08 | 2.421 | 50,082 | +8,525 | 0.02% | 121,260 |
| 2008-07-09 | 2008-07-07 | 2.515 | 41,557 | -1,913,771 | 0.01% | 104,519 |
| 2008-07-08 | 2008-07-04 | 2.478 | 1,955,328 | +177,951 | 0.62% | 4,844,400 |
| 2008-07-07 | 2008-07-03 | 2.421 | 1,777,377 | +154,508 | 0.56% | 4,303,440 |
| 2008-07-04 | 2008-07-02 | 2.421 | 1,622,869 | +1,066 | 0.51% | 3,929,340 |
| 2008-06-30 | 2008-06-26 | 2.534 | 1,621,803 | -2,136,476 | 0.51% | 4,109,399 |
| 2008-06-26 | 2008-06-24 | 2.684 | 3,758,279 | +1,585,574 | 1.19% | 10,087,221 |
| 2008-06-25 | 2008-06-23 | 2.778 | 2,172,705 | +2,131,148 | 0.69% | 6,035,440 |
| 2008-06-18 | 2008-06-16 | 2.966 | 41,557 | +2,131 | 0.01% | 123,239 |
| 2008-06-11 | 2008-06-06 | 3.472 | 39,426 | -499,754 | 0.01% | 136,899 |
| 2008-06-10 | 2008-06-05 | 3.604 | 539,180 | -630,820 | 0.17% | 1,943,039 |
| 2008-06-06 | 2008-06-04 | 3.322 | 1,170,000 | +214,180 | 0.37% | 3,886,920 |
| 2008-06-05 | 2008-06-03 | 3.153 | 955,820 | +25,574 | 0.30% | 3,013,921 |
| 2008-06-02 | 2008-05-29 | 3.210 | 930,246 | +21,312 | 0.29% | 2,985,660 |
| 2008-05-30 | 2008-05-28 | 3.153 | 908,934 | +4,262 | 0.29% | 2,866,079 |
| 2008-05-29 | 2008-05-27 | 3.472 | 904,672 | +35,164 | 0.29% | 3,141,300 |
| 2008-05-28 | 2008-05-26 | 3.641 | 869,508 | +830,082 | 0.27% | 3,166,079 |
| 2008-05-26 | 2008-05-22 | 4.035 | 39,426 | -237,623 | 0.01% | 159,099 |
| 2008-05-22 | 2008-05-20 | 4.092 | 277,049 | +10,656 | 0.09% | 1,133,599 |
| 2008-05-20 | 2008-05-16 | 4.186 | 266,393 | +47,950 | 0.08% | 1,114,998 |
| 2008-05-19 | 2008-05-15 | 4.317 | 218,443 | -235,491 | 0.07% | 943,002 |
| 2008-05-16 | 2008-05-14 | 3.942 | 453,934 | -1,590,902 | 0.14% | 1,789,198 |
| 2008-05-15 | 2008-05-13 | 3.547 | 2,044,836 | -691,557 | 0.65% | 7,253,820 |
| 2008-05-14 | 2008-05-09 | 3.285 | 2,736,393 | +350,573 | 0.87% | 8,987,999 |
| 2008-05-13 | 2008-05-08 | 3.341 | 2,385,820 | +78,853 | 0.75% | 7,970,841 |
| 2008-05-09 | 2008-05-07 | 3.378 | 2,306,967 | -713,935 | 0.73% | 7,793,999 |
| 2008-05-08 | 2008-05-06 | 3.547 | 3,020,902 | +89,509 | 0.96% | 10,716,301 |
| 2008-05-07 | 2008-05-05 | 3.547 | 2,931,393 | +189,672 | 0.93% | 10,398,778 |
| 2008-05-06 | 2008-05-02 | 3.378 | 2,741,721 | +21,311 | 0.87% | 9,262,799 |
| 2008-05-05 | 2008-04-30 | 3.360 | 2,720,410 | +38,361 | 0.86% | 9,139,741 |
| 2008-05-02 | 2008-04-29 | 3.472 | 2,682,049 | +31,967 | 0.85% | 9,312,899 |
| 2008-04-30 | 2008-04-28 | 3.303 | 2,650,082 | +2,619,180 | 0.84% | 8,754,240 |
| 2008-04-29 | 2008-04-25 | 2.872 | 30,902 | +1,066 | 0.01% | 88,741 |
| 2008-04-25 | 2008-04-23 | 2.590 | 29,836 | +1,066 | 0.01% | 77,280 |
| 2008-04-15 | 2008-04-11 | 2.834 | 28,770 | -37,296 | 0.01% | 81,539 |
| 2008-04-14 | 2008-04-10 | 2.759 | 66,066 | -86,311 | 0.02% | 182,281 |
| 2008-04-11 | 2008-04-09 | 2.759 | 152,377 | -122,541 | 0.05% | 420,420 |
| 2008-04-09 | 2008-04-07 | 2.684 | 274,918 | +5,328 | 0.09% | 737,880 |
| 2008-04-03 | 2008-04-01 | 2.590 | 269,590 | -7,459 | 0.09% | 698,280 |
| 2008-04-01 | 2008-03-28 | 2.966 | 277,049 | +31,967 | 0.09% | 821,599 |
| 2008-03-28 | 2008-03-26 | 2.815 | 245,082 | +1,066 | 0.08% | 690,000 |
| 2008-03-27 | 2008-03-25 | 2.534 | 244,016 | +1,065 | 0.08% | 618,299 |
| 2008-03-26 | 2008-03-20 | 2.252 | 242,951 | -15,983 | 0.08% | 547,200 |
| 2008-03-19 | 2008-03-17 | 2.421 | 258,934 | -21,312 | 0.08% | 626,939 |
| 2008-03-17 | 2008-03-13 | 2.722 | 280,246 | +1,066 | 0.09% | 762,700 |
| 2008-02-27 | 2008-02-25 | 3.003 | 279,180 | -216,312 | 0.09% | 838,399 |
| 2008-02-26 | 2008-02-22 | 3.022 | 495,492 | -146,649 | 0.16% | 1,497,301 |
| 2008-02-22 | 2008-02-20 | 3.228 | 642,141 | +613,371 | 0.20% | 2,073,029 |
| 2008-02-15 | 2008-02-13 | 3.078 | 28,770 | -127,869 | 0.01% | 88,558 |
| 2008-02-13 | 2008-02-11 | 3.134 | 156,639 | +127,869 | 0.05% | 490,979 |
| 2008-01-29 | 2008-01-25 | 3.285 | 28,770 | -15,984 | 0.01% | 94,498 |
| 2008-01-28 | 2008-01-24 | 3.059 | 44,754 | +5,328 | 0.01% | 136,920 |
| 2008-01-22 | 2008-01-18 | 3.979 | 39,426 | +10,656 | 0.01% | 156,879 |
| 2008-01-17 | 2008-01-15 | 4.411 | 28,770 | +3,196 | 0.01% | 126,898 |
| 2008-01-04 | 2008-01-02 | 3.735 | 25,574 | -2,839,754 | 0.01% | 95,521 |
| 2007-12-07 | 2007-12-05 | 3.660 | 2,865,328 | +5,328 | 1.02% | 10,487,100 |
| 2007-11-30 | 2007-11-28 | 3.491 | 2,860,000 | +1,066 | 1.02% | 9,984,480 |
| 2007-11-29 | 2007-11-27 | 3.754 | 2,858,934 | +1,222,213 | 1.02% | 10,731,998 |
| 2007-11-28 | 2007-11-26 | 3.698 | 1,636,721 | +837,541 | 0.59% | 6,051,839 |
| 2007-11-26 | 2007-11-22 | 3.472 | 799,180 | -75,656 | 0.29% | 2,774,999 |
| 2007-11-15 | 2007-11-13 | 3.754 | 874,836 | +71,393 | 0.31% | 3,284,000 |
| 2007-11-13 | 2007-11-09 | 4.035 | 803,443 | +10,656 | 0.29% | 3,242,202 |
| 2007-10-26 | 2007-10-24 | 4.298 | 792,787 | -87,377 | 0.28% | 3,407,520 |
| 2007-10-24 | 2007-10-22 | 4.411 | 880,164 | +56,475 | 0.31% | 3,882,200 |
| 2007-10-22 | 2007-10-17 | 4.617 | 823,689 | +10,656 | 0.29% | 3,803,162 |
| 2007-10-18 | 2007-10-16 | 4.692 | 813,033 | -340,983 | 0.29% | 3,815,001 |
| 2007-10-15 | 2007-10-11 | 4.561 | 1,154,016 | +327,131 | 0.41% | 5,263,378 |
| 2007-10-09 | 2007-10-05 | 4.223 | 826,885 | -319,672 | 0.30% | 3,491,999 |
| 2007-10-05 | 2007-10-03 | 4.392 | 1,146,557 | -53,279 | 0.41% | 5,035,678 |
| 2007-09-28 | 2007-09-25 | 4.467 | 1,199,836 | +173,688 | 0.43% | 5,359,760 |
| 2007-09-27 | 2007-09-24 | 4.598 | 1,026,148 | +127,869 | 0.37% | 4,718,702 |
| 2007-09-25 | 2007-09-21 | 4.598 | 898,279 | +109,754 | 0.32% | 4,130,701 |
| 2007-09-24 | 2007-09-20 | 4.861 | 788,525 | -223,770 | 0.28% | 3,833,202 |
| 2007-09-21 | 2007-09-19 | 4.918 | 1,012,295 | -159,836 | 0.36% | 4,978,000 |
| 2007-09-20 | 2007-09-18 | 4.955 | 1,172,131 | -49,017 | 0.42% | 5,807,999 |
| 2007-09-19 | 2007-09-17 | 5.086 | 1,221,148 | +45,820 | 0.44% | 6,211,322 |
| 2007-09-17 | 2007-09-13 | 5.180 | 1,175,328 | +37,295 | 0.42% | 6,088,561 |
| 2007-09-14 | 2007-09-12 | 5.274 | 1,138,033 | +26,640 | 0.41% | 6,002,161 |
| 2007-09-13 | 2007-09-11 | 5.218 | 1,111,393 | +277,049 | 0.40% | 5,799,078 |
| 2007-09-11 | 2007-09-07 | 4.598 | 834,344 | -10,656 | 0.30% | 3,836,699 |
| 2007-09-10 | 2007-09-06 | 3.904 | 845,000 | +74,590 | 0.30% | 3,298,880 |
| 2007-09-07 | 2007-09-05 | 3.585 | 770,410 | +159,836 | 0.28% | 2,761,861 |
| 2007-09-05 | 2007-09-03 | 3.341 | 610,574 | -5,328 | 0.22% | 2,039,881 |
| 2007-08-29 | 2007-08-27 | 3.604 | 615,902 | +5,328 | 0.24% | 2,219,521 |
| 2007-08-21 | 2007-08-17 | 2.740 | 610,574 | -10,656 | 0.23% | 1,673,161 |
| 2007-08-20 | 2007-08-16 | 2.778 | 621,230 | +15,984 | 0.24% | 1,725,681 |
| 2007-08-17 | 2007-08-15 | 3.303 | 605,246 | +127,869 | 0.23% | 1,999,360 |
| 2007-08-13 | 2007-08-09 | 4.298 | 477,377 | +23,443 | 0.18% | 2,051,840 |
| 2007-08-10 | 2007-08-08 | 4.373 | 453,934 | +9,590 | 0.17% | 1,985,158 |
| 2007-08-08 | 2007-08-06 | 4.749 | 444,344 | +21,311 | 0.17% | 2,110,019 |
| 2007-08-07 | 2007-08-03 | 4.993 | 423,033 | +38,361 | 0.16% | 2,112,041 |
| 2007-08-06 | 2007-08-02 | 5.049 | 384,672 | +25,574 | 0.15% | 1,942,179 |
| 2007-08-03 | 2007-08-01 | 5.143 | 359,098 | +26,639 | 0.14% | 1,846,758 |
| 2007-08-02 | 2007-07-31 | 5.368 | 332,459 | -104,426 | 0.13% | 1,784,640 |
| 2007-07-31 | 2007-07-27 | 5.481 | 436,885 | +115,082 | 0.17% | 2,394,399 |
| 2007-07-30 | 2007-07-26 | 5.349 | 321,803 | -95,902 | 0.12% | 1,721,399 |
| 2007-07-23 | 2007-07-19 | 5.443 | 417,705 | +36,230 | 0.16% | 2,273,600 |
| 2007-07-20 | 2007-07-18 | 5.086 | 381,475 | +15,983 | 0.15% | 1,940,358 |
| 2007-07-19 | 2007-07-17 | 5.255 | 365,492 | -186,475 | 0.14% | 1,920,801 |
| 2007-07-10 | 2007-07-06 | 5.424 | 551,967 | -21,312 | 0.21% | 2,994,039 |
| 2007-07-09 | 2007-07-05 | 5.593 | 573,279 | -21,311 | 0.22% | 3,206,482 |
| 2007-07-04 | 2007-06-29 | 5.875 | 594,590 | +239,754 | 0.23% | 3,493,079 |
| 2007-07-03 | 2007-06-28 | 5.894 | 354,836 | +95,902 | 0.14% | 2,091,240 |
| 2007-06-26 | 2007-06-22 | 5.875 | 258,934 | 0.10% | 1,521,177 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy