History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-10-13 | 2025-10-09 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-10-10 | 2025-10-08 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-10-09 | 2025-10-06 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-10-08 | 2025-10-03 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-10-06 | 2025-10-02 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-10-03 | 2025-09-30 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-10-02 | 2025-09-29 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-09-30 | 2025-09-26 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-09-29 | 2025-09-25 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-09-26 | 2025-09-24 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-09-25 | 2025-09-23 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-09-24 | 2025-09-22 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-09-23 | 2025-09-19 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-09-22 | 2025-09-18 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-09-19 | 2025-09-17 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-09-18 | 2025-09-16 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-09-17 | 2025-09-15 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-09-16 | 2025-09-12 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-09-15 | 2025-09-11 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-09-12 | 2025-09-10 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-09-11 | 2025-09-09 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-09-10 | 2025-09-08 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-09-09 | 2025-09-05 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-09-08 | 2025-09-04 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-09-05 | 2025-09-03 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-09-04 | 2025-09-02 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-09-03 | 2025-09-01 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-09-02 | 2025-08-29 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-09-01 | 2025-08-28 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-08-29 | 2025-08-27 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-08-28 | 2025-08-26 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-08-27 | 2025-08-25 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-08-26 | 2025-08-22 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-08-25 | 2025-08-21 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-08-22 | 2025-08-20 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-08-21 | 2025-08-19 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-08-20 | 2025-08-18 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-08-19 | 2025-08-15 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-08-18 | 2025-08-14 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-08-15 | 2025-08-13 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-08-14 | 2025-08-12 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-08-13 | 2025-08-11 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-08-12 | 2025-08-08 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-08-11 | 2025-08-07 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-08-08 | 2025-08-06 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-08-07 | 2025-08-05 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-08-06 | 2025-08-04 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-08-05 | 2025-08-01 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-08-04 | 2025-07-31 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-08-01 | 2025-07-30 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-07-31 | 2025-07-29 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-07-30 | 2025-07-28 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-07-29 | 2025-07-25 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-07-28 | 2025-07-24 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-07-25 | 2025-07-23 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-07-24 | 2025-07-22 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-07-23 | 2025-07-21 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-07-22 | 2025-07-18 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-07-21 | 2025-07-17 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-07-18 | 2025-07-16 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-07-17 | 2025-07-15 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-07-16 | 2025-07-14 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-07-15 | 2025-07-11 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-07-14 | 2025-07-10 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-07-11 | 2025-07-09 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-07-10 | 2025-07-08 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-07-09 | 2025-07-07 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-07-08 | 2025-07-04 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-07-07 | 2025-07-03 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-07-04 | 2025-07-02 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-07-03 | 2025-06-30 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-07-02 | 2025-06-27 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-06-30 | 2025-06-26 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-06-27 | 2025-06-25 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-06-26 | 2025-06-24 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-06-25 | 2025-06-23 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-06-24 | 2025-06-20 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-06-23 | 2025-06-19 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-06-20 | 2025-06-18 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-06-19 | 2025-06-17 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-06-18 | 2025-06-16 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-06-17 | 2025-06-13 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-06-16 | 2025-06-12 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-06-13 | 2025-06-11 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-06-12 | 2025-06-10 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-06-11 | 2025-06-09 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-06-10 | 2025-06-06 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-06-09 | 2025-06-05 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-06-06 | 2025-06-04 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-06-05 | 2025-06-03 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-06-04 | 2025-06-02 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-06-03 | 2025-05-30 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-06-02 | 2025-05-29 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-05-30 | 2025-05-28 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-05-29 | 2025-05-27 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-05-28 | 2025-05-26 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-05-27 | 2025-05-23 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-05-26 | 2025-05-22 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-05-23 | 2025-05-21 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-05-22 | 2025-05-20 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-05-21 | 2025-05-19 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-05-20 | 2025-05-16 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-05-19 | 2025-05-15 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-05-16 | 2025-05-14 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-05-15 | 2025-05-13 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-05-14 | 2025-05-12 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-05-13 | 2025-05-09 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-05-12 | 2025-05-08 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-05-09 | 2025-05-07 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-05-08 | 2025-05-06 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-05-07 | 2025-05-02 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-05-06 | 2025-04-30 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-05-02 | 2025-04-29 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-04-30 | 2025-04-28 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-04-29 | 2025-04-25 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-04-28 | 2025-04-24 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-04-25 | 2025-04-23 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-04-24 | 2025-04-22 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-04-23 | 2025-04-17 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-04-22 | 2025-04-16 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-04-17 | 2025-04-15 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-04-16 | 2025-04-14 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-04-15 | 2025-04-11 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-04-14 | 2025-04-10 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-04-11 | 2025-04-09 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-04-10 | 2025-04-08 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-04-09 | 2025-04-07 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-04-08 | 2025-04-03 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-04-07 | 2025-04-02 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-04-03 | 2025-04-01 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-04-02 | 2025-03-31 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-04-01 | 2025-03-28 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-03-31 | 2025-03-27 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-03-28 | 2025-03-26 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-03-27 | 2025-03-25 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-03-26 | 2025-03-24 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-03-25 | 2025-03-21 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-03-24 | 2025-03-20 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-03-21 | 2025-03-19 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-03-20 | 2025-03-18 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-03-19 | 2025-03-17 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-03-18 | 2025-03-14 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-03-17 | 2025-03-13 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-03-14 | 2025-03-12 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-03-13 | 2025-03-11 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-03-12 | 2025-03-10 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-03-11 | 2025-03-07 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-03-10 | 2025-03-06 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-03-07 | 2025-03-05 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-03-06 | 2025-03-04 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-03-05 | 2025-03-03 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-03-04 | 2025-02-28 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-03-03 | 2025-02-27 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-02-28 | 2025-02-26 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-02-27 | 2025-02-25 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-02-26 | 2025-02-24 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-02-25 | 2025-02-21 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-02-24 | 2025-02-20 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-02-21 | 2025-02-19 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-02-20 | 2025-02-18 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-02-19 | 2025-02-17 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-02-18 | 2025-02-14 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-02-17 | 2025-02-13 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-02-14 | 2025-02-12 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-02-13 | 2025-02-11 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-02-12 | 2025-02-10 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-02-11 | 2025-02-07 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-02-10 | 2025-02-06 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-02-07 | 2025-02-05 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-02-06 | 2025-02-04 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-02-05 | 2025-02-03 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-02-04 | 2025-01-28 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-02-03 | 2025-01-24 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-01-27 | 2025-01-23 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-01-24 | 2025-01-22 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-01-23 | 2025-01-21 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-01-22 | 2025-01-20 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-01-21 | 2025-01-17 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-01-20 | 2025-01-16 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-01-17 | 2025-01-15 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-01-16 | 2025-01-14 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-01-15 | 2025-01-13 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-01-14 | 2025-01-10 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-01-13 | 2025-01-09 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-01-10 | 2025-01-08 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-01-09 | 2025-01-07 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-01-08 | 2025-01-06 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-01-07 | 2025-01-03 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-01-06 | 2025-01-02 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-01-03 | 2024-12-31 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2025-01-02 | 2024-12-27 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-12-30 | 2024-12-24 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-12-27 | 2024-12-20 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-12-23 | 2024-12-19 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-12-20 | 2024-12-18 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-12-19 | 2024-12-17 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-12-18 | 2024-12-16 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-12-17 | 2024-12-13 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-12-16 | 2024-12-12 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-12-13 | 2024-12-11 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-12-12 | 2024-12-10 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-12-11 | 2024-12-09 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-12-10 | 2024-12-06 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-12-09 | 2024-12-05 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-12-06 | 2024-12-04 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-12-05 | 2024-12-03 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-12-04 | 2024-12-02 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-12-03 | 2024-11-29 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-12-02 | 2024-11-28 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-11-29 | 2024-11-27 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-11-28 | 2024-11-26 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-11-27 | 2024-11-25 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-11-26 | 2024-11-22 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-11-25 | 2024-11-21 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-11-22 | 2024-11-20 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-11-21 | 2024-11-19 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-11-20 | 2024-11-18 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-11-19 | 2024-11-15 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-11-18 | 2024-11-14 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-11-15 | 2024-11-13 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-11-14 | 2024-11-12 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-11-13 | 2024-11-11 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-11-12 | 2024-11-08 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-11-11 | 2024-11-07 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-11-08 | 2024-11-06 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-11-07 | 2024-11-05 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-11-06 | 2024-11-04 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-11-05 | 2024-11-01 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-11-04 | 2024-10-31 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-11-01 | 2024-10-30 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-10-31 | 2024-10-29 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-10-30 | 2024-10-28 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-10-29 | 2024-10-25 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-10-28 | 2024-10-24 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-10-25 | 2024-10-23 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-10-24 | 2024-10-22 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-10-23 | 2024-10-21 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-10-22 | 2024-10-18 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-10-21 | 2024-10-17 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-10-18 | 2024-10-16 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-10-17 | 2024-10-15 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-10-16 | 2024-10-14 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-10-15 | 2024-10-10 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-10-14 | 2024-10-09 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-10-10 | 2024-10-08 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-10-09 | 2024-10-07 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-10-08 | 2024-10-04 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-10-07 | 2024-10-03 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-10-04 | 2024-10-02 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-10-03 | 2024-09-30 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-10-02 | 2024-09-27 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-09-30 | 2024-09-26 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-09-27 | 2024-09-25 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-09-26 | 2024-09-24 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-09-25 | 2024-09-23 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-09-24 | 2024-09-20 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-09-23 | 2024-09-19 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-09-20 | 2024-09-17 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-09-19 | 2024-09-16 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-09-17 | 2024-09-13 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-09-16 | 2024-09-12 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-09-13 | 2024-09-11 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-09-12 | 2024-09-10 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-09-11 | 2024-09-09 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-09-10 | 2024-09-05 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-09-09 | 2024-09-04 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-09-05 | 2024-09-03 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-09-04 | 2024-09-02 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-09-03 | 2024-08-30 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-09-02 | 2024-08-29 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-08-30 | 2024-08-28 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-08-29 | 2024-08-27 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-08-28 | 2024-08-26 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-08-27 | 2024-08-23 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-08-26 | 2024-08-22 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-08-23 | 2024-08-21 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-08-22 | 2024-08-20 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-08-21 | 2024-08-19 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-08-20 | 2024-08-16 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-08-19 | 2024-08-15 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-08-16 | 2024-08-14 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-08-15 | 2024-08-13 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-08-14 | 2024-08-12 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-08-13 | 2024-08-09 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-08-12 | 2024-08-08 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-08-09 | 2024-08-07 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-08-08 | 2024-08-06 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-08-07 | 2024-08-05 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-08-06 | 2024-08-02 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-08-05 | 2024-08-01 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-08-02 | 2024-07-31 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-08-01 | 2024-07-30 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-07-31 | 2024-07-29 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-07-30 | 2024-07-26 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-07-29 | 2024-07-25 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-07-26 | 2024-07-24 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-07-25 | 2024-07-23 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-07-24 | 2024-07-22 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-07-23 | 2024-07-19 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-07-22 | 2024-07-18 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-07-19 | 2024-07-17 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-07-18 | 2024-07-16 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-07-17 | 2024-07-15 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-07-16 | 2024-07-12 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-07-15 | 2024-07-11 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-07-12 | 2024-07-10 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-07-11 | 2024-07-09 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-07-10 | 2024-07-08 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-07-09 | 2024-07-05 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-07-08 | 2024-07-04 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-07-05 | 2024-07-03 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-07-04 | 2024-07-02 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-07-03 | 2024-06-28 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-07-02 | 2024-06-27 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-06-28 | 2024-06-26 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-06-27 | 2024-06-25 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-06-26 | 2024-06-24 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-06-25 | 2024-06-21 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-06-24 | 2024-06-20 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-06-21 | 2024-06-19 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-06-20 | 2024-06-18 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-06-19 | 2024-06-17 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-06-18 | 2024-06-14 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-06-17 | 2024-06-13 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-06-14 | 2024-06-12 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-06-13 | 2024-06-11 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-06-12 | 2024-06-07 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-06-11 | 2024-06-06 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-06-07 | 2024-06-05 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-06-06 | 2024-06-04 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-06-05 | 2024-06-03 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-06-04 | 2024-05-31 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-06-03 | 2024-05-30 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-05-31 | 2024-05-29 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-05-30 | 2024-05-28 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-05-29 | 2024-05-27 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-05-28 | 2024-05-24 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-05-27 | 2024-05-23 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-05-24 | 2024-05-22 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-05-23 | 2024-05-21 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-05-22 | 2024-05-20 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-05-21 | 2024-05-17 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-05-20 | 2024-05-16 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-05-17 | 2024-05-14 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-05-16 | 2024-05-13 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-05-14 | 2024-05-10 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-05-13 | 2024-05-09 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-05-10 | 2024-05-08 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-05-09 | 2024-05-07 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-05-08 | 2024-05-06 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-05-07 | 2024-05-03 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-05-06 | 2024-05-02 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-05-03 | 2024-04-30 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-05-02 | 2024-04-29 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-04-30 | 2024-04-26 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-04-29 | 2024-04-25 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-04-26 | 2024-04-24 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-04-25 | 2024-04-23 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-04-24 | 2024-04-22 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-04-23 | 2024-04-19 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-04-22 | 2024-04-18 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-04-19 | 2024-04-17 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-04-18 | 2024-04-16 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-04-17 | 2024-04-15 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-04-16 | 2024-04-12 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-04-15 | 2024-04-11 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-04-12 | 2024-04-10 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-04-11 | 2024-04-09 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-04-10 | 2024-04-08 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-04-09 | 2024-04-05 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-04-08 | 2024-04-03 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-04-05 | 2024-04-02 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-04-03 | 2024-03-28 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-04-02 | 2024-03-27 | 0.033 | 70,000 | +0 | 0.00% | 2,310 |
| 2024-03-28 | 2024-03-26 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-03-27 | 2024-03-25 | 0.034 | 70,000 | +0 | 0.00% | 2,380 |
| 2024-03-26 | 2024-03-22 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2024-03-25 | 2024-03-21 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-03-22 | 2024-03-20 | 0.035 | 70,000 | +0 | 0.00% | 2,450 |
| 2024-03-21 | 2024-03-19 | 0.034 | 70,000 | +0 | 0.00% | 2,380 |
| 2024-03-20 | 2024-03-18 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2024-03-19 | 2024-03-15 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2024-03-18 | 2024-03-14 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2024-03-15 | 2024-03-13 | 0.016 | 70,000 | +0 | 0.00% | 1,120 |
| 2024-03-14 | 2024-03-12 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2024-03-13 | 2024-03-11 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2024-03-12 | 2024-03-08 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2024-03-11 | 2024-03-07 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2024-03-08 | 2024-03-06 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2024-03-07 | 2024-03-05 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2024-03-06 | 2024-03-04 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2024-03-05 | 2024-03-01 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2024-03-04 | 2024-02-29 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2024-03-01 | 2024-02-28 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2024-02-29 | 2024-02-27 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2024-02-28 | 2024-02-26 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2024-02-27 | 2024-02-23 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2024-02-26 | 2024-02-22 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2024-02-23 | 2024-02-21 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2024-02-22 | 2024-02-20 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2024-02-21 | 2024-02-19 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2024-02-20 | 2024-02-16 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2024-02-19 | 2024-02-15 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-02-16 | 2024-02-14 | 0.036 | 70,000 | +0 | 0.00% | 2,520 |
| 2024-02-15 | 2024-02-09 | 0.036 | 70,000 | +0 | 0.00% | 2,520 |
| 2024-02-14 | 2024-02-07 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2024-02-08 | 2024-02-06 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2024-02-07 | 2024-02-05 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-02-06 | 2024-02-02 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2024-02-05 | 2024-02-01 | 0.044 | 70,000 | +0 | 0.00% | 3,080 |
| 2024-02-02 | 2024-01-31 | 0.046 | 70,000 | +0 | 0.00% | 3,220 |
| 2024-02-01 | 2024-01-30 | 0.047 | 70,000 | +0 | 0.00% | 3,290 |
| 2024-01-31 | 2024-01-29 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2024-01-30 | 2024-01-26 | 0.047 | 70,000 | +0 | 0.00% | 3,290 |
| 2024-01-29 | 2024-01-25 | 0.046 | 70,000 | +0 | 0.00% | 3,220 |
| 2024-01-26 | 2024-01-24 | 0.046 | 70,000 | +0 | 0.00% | 3,220 |
| 2024-01-25 | 2024-01-23 | 0.046 | 70,000 | +0 | 0.00% | 3,220 |
| 2024-01-24 | 2024-01-22 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2024-01-23 | 2024-01-19 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2024-01-22 | 2024-01-18 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2024-01-19 | 2024-01-17 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2024-01-18 | 2024-01-16 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2024-01-17 | 2024-01-15 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2024-01-16 | 2024-01-12 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-01-15 | 2024-01-11 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-01-12 | 2024-01-10 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-01-11 | 2024-01-09 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-01-10 | 2024-01-08 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2024-01-09 | 2024-01-05 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-01-08 | 2024-01-04 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2024-01-05 | 2024-01-03 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2024-01-04 | 2024-01-02 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2024-01-03 | 2023-12-29 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2024-01-02 | 2023-12-28 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2023-12-29 | 2023-12-27 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2023-12-28 | 2023-12-22 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2023-12-27 | 2023-12-21 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2023-12-22 | 2023-12-20 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2023-12-21 | 2023-12-19 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2023-12-20 | 2023-12-18 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2023-12-19 | 2023-12-15 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2023-12-18 | 2023-12-14 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2023-12-15 | 2023-12-13 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2023-12-14 | 2023-12-12 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2023-12-13 | 2023-12-11 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2023-12-12 | 2023-12-08 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2023-12-11 | 2023-12-07 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2023-12-08 | 2023-12-06 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2023-12-07 | 2023-12-05 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2023-12-06 | 2023-12-04 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2023-12-05 | 2023-12-01 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2023-12-04 | 2023-11-30 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2023-12-01 | 2023-11-29 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-11-30 | 2023-11-28 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2023-11-29 | 2023-11-27 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2023-11-28 | 2023-11-24 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2023-11-27 | 2023-11-23 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2023-11-24 | 2023-11-22 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2023-11-23 | 2023-11-21 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2023-11-22 | 2023-11-20 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2023-11-21 | 2023-11-17 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2023-11-20 | 2023-11-16 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2023-11-17 | 2023-11-15 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2023-11-16 | 2023-11-14 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2023-11-15 | 2023-11-13 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2023-11-14 | 2023-11-10 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2023-11-13 | 2023-11-09 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2023-11-10 | 2023-11-08 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2023-11-09 | 2023-11-07 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2023-11-08 | 2023-11-06 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2023-11-07 | 2023-11-03 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2023-11-06 | 2023-11-02 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2023-11-03 | 2023-11-01 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2023-11-02 | 2023-10-31 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2023-11-01 | 2023-10-30 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2023-10-31 | 2023-10-27 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2023-10-30 | 2023-10-26 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2023-10-27 | 2023-10-25 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2023-10-26 | 2023-10-24 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2023-10-25 | 2023-10-20 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2023-10-24 | 2023-10-19 | 0.104 | 70,000 | +0 | 0.00% | 7,280 |
| 2023-10-20 | 2023-10-18 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2023-10-19 | 2023-10-17 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2023-10-18 | 2023-10-16 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2023-10-17 | 2023-10-13 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2023-10-16 | 2023-10-12 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2023-10-13 | 2023-10-11 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2023-10-12 | 2023-10-10 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2023-10-11 | 2023-10-09 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2023-10-10 | 2023-10-06 | 0.104 | 70,000 | +0 | 0.00% | 7,280 |
| 2023-10-09 | 2023-10-05 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2023-10-06 | 2023-10-04 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2023-10-05 | 2023-10-03 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2023-10-04 | 2023-09-29 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2023-10-03 | 2023-09-28 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2023-09-29 | 2023-09-27 | 0.112 | 70,000 | +0 | 0.00% | 7,840 |
| 2023-09-28 | 2023-09-26 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2023-09-27 | 2023-09-25 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2023-09-26 | 2023-09-22 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2023-09-25 | 2023-09-21 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2023-09-22 | 2023-09-20 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2023-09-21 | 2023-09-19 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2023-09-20 | 2023-09-18 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2023-09-19 | 2023-09-15 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2023-09-18 | 2023-09-14 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2023-09-15 | 2023-09-13 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2023-09-14 | 2023-09-12 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2023-09-13 | 2023-09-11 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2023-09-12 | 2023-09-07 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2023-09-11 | 2023-09-06 | 0.151 | 70,000 | +0 | 0.00% | 10,570 |
| 2023-09-07 | 2023-09-05 | 0.142 | 70,000 | +0 | 0.00% | 9,940 |
| 2023-09-06 | 2023-09-04 | 0.136 | 70,000 | +0 | 0.00% | 9,520 |
| 2023-09-05 | 2023-08-31 | 0.131 | 70,000 | +0 | 0.00% | 9,170 |
| 2023-09-04 | 2023-08-30 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2023-08-31 | 2023-08-29 | 0.143 | 70,000 | +0 | 0.00% | 10,010 |
| 2023-08-30 | 2023-08-28 | 0.144 | 70,000 | +0 | 0.00% | 10,080 |
| 2023-08-29 | 2023-08-25 | 0.147 | 70,000 | +0 | 0.00% | 10,290 |
| 2023-08-28 | 2023-08-24 | 0.157 | 70,000 | +0 | 0.00% | 10,990 |
| 2023-08-25 | 2023-08-23 | 0.158 | 70,000 | +0 | 0.00% | 11,060 |
| 2023-08-24 | 2023-08-22 | 0.151 | 70,000 | +0 | 0.00% | 10,570 |
| 2023-08-23 | 2023-08-21 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2023-08-22 | 2023-08-18 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2023-08-21 | 2023-08-17 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2023-08-18 | 2023-08-16 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2023-08-17 | 2023-08-15 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2023-08-16 | 2023-08-14 | 0.157 | 70,000 | +0 | 0.00% | 10,990 |
| 2023-08-15 | 2023-08-11 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2023-08-14 | 2023-08-10 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2023-08-11 | 2023-08-09 | 0.146 | 70,000 | +0 | 0.00% | 10,220 |
| 2023-08-10 | 2023-08-08 | 0.146 | 70,000 | +0 | 0.00% | 10,220 |
| 2023-08-09 | 2023-08-07 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2023-08-08 | 2023-08-04 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2023-08-07 | 2023-08-03 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2023-08-04 | 2023-08-02 | 0.167 | 70,000 | +0 | 0.00% | 11,690 |
| 2023-08-03 | 2023-08-01 | 0.175 | 70,000 | +0 | 0.00% | 12,250 |
| 2023-08-02 | 2023-07-31 | 0.179 | 70,000 | +0 | 0.00% | 12,530 |
| 2023-08-01 | 2023-07-28 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2023-07-31 | 2023-07-27 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2023-07-28 | 2023-07-26 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2023-07-27 | 2023-07-25 | 0.178 | 70,000 | +0 | 0.00% | 12,460 |
| 2023-07-26 | 2023-07-24 | 0.174 | 70,000 | +0 | 0.00% | 12,180 |
| 2023-07-25 | 2023-07-21 | 0.174 | 70,000 | +0 | 0.00% | 12,180 |
| 2023-07-24 | 2023-07-20 | 0.185 | 70,000 | +0 | 0.00% | 12,950 |
| 2023-07-21 | 2023-07-19 | 0.185 | 70,000 | +0 | 0.00% | 12,950 |
| 2023-07-20 | 2023-07-18 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2023-07-19 | 2023-07-14 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2023-07-18 | 2023-07-13 | 0.176 | 70,000 | +0 | 0.00% | 12,320 |
| 2023-07-14 | 2023-07-12 | 0.174 | 70,000 | +0 | 0.00% | 12,180 |
| 2023-07-13 | 2023-07-11 | 0.179 | 70,000 | +0 | 0.00% | 12,530 |
| 2023-07-12 | 2023-07-10 | 0.177 | 70,000 | +0 | 0.00% | 12,390 |
| 2023-07-11 | 2023-07-07 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2023-07-10 | 2023-07-06 | 0.185 | 70,000 | +0 | 0.00% | 12,950 |
| 2023-07-07 | 2023-07-05 | 0.185 | 70,000 | +0 | 0.00% | 12,950 |
| 2023-07-06 | 2023-07-04 | 0.188 | 70,000 | +0 | 0.00% | 13,160 |
| 2023-07-05 | 2023-07-03 | 0.205 | 70,000 | +0 | 0.00% | 14,350 |
| 2023-07-04 | 2023-06-30 | 0.204 | 70,000 | +0 | 0.00% | 14,280 |
| 2023-07-03 | 2023-06-29 | 0.217 | 70,000 | +0 | 0.00% | 15,190 |
| 2023-06-30 | 2023-06-28 | 0.223 | 70,000 | +0 | 0.00% | 15,610 |
| 2023-06-29 | 2023-06-27 | 0.222 | 70,000 | +0 | 0.00% | 15,540 |
| 2023-06-28 | 2023-06-26 | 0.227 | 70,000 | +0 | 0.00% | 15,890 |
| 2023-06-27 | 2023-06-23 | 0.219 | 70,000 | +0 | 0.00% | 15,330 |
| 2023-06-26 | 2023-06-21 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2023-06-23 | 2023-06-20 | 0.209 | 70,000 | +0 | 0.00% | 14,630 |
| 2023-06-21 | 2023-06-19 | 0.209 | 70,000 | +0 | 0.00% | 14,630 |
| 2023-06-20 | 2023-06-16 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2023-06-19 | 2023-06-15 | 0.211 | 70,000 | +0 | 0.00% | 14,770 |
| 2023-06-16 | 2023-06-14 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2023-06-15 | 2023-06-13 | 0.226 | 70,000 | +0 | 0.00% | 15,820 |
| 2023-06-14 | 2023-06-12 | 0.223 | 70,000 | +0 | 0.00% | 15,610 |
| 2023-06-13 | 2023-06-09 | 0.225 | 70,000 | +0 | 0.00% | 15,750 |
| 2023-06-12 | 2023-06-08 | 0.226 | 70,000 | +0 | 0.00% | 15,820 |
| 2023-06-09 | 2023-06-07 | 0.226 | 70,000 | +0 | 0.00% | 15,820 |
| 2023-06-08 | 2023-06-06 | 0.227 | 70,000 | +0 | 0.00% | 15,890 |
| 2023-06-07 | 2023-06-05 | 0.227 | 70,000 | +0 | 0.00% | 15,890 |
| 2023-06-06 | 2023-06-02 | 0.228 | 70,000 | +0 | 0.00% | 15,960 |
| 2023-06-05 | 2023-06-01 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2023-06-02 | 2023-05-31 | 0.233 | 70,000 | +0 | 0.00% | 16,310 |
| 2023-06-01 | 2023-05-30 | 0.235 | 70,000 | +0 | 0.00% | 16,450 |
| 2023-05-31 | 2023-05-29 | 0.235 | 70,000 | +0 | 0.00% | 16,450 |
| 2023-05-30 | 2023-05-25 | 0.239 | 70,000 | +0 | 0.00% | 16,730 |
| 2023-05-29 | 2023-05-24 | 0.238 | 70,000 | +0 | 0.00% | 16,660 |
| 2023-05-25 | 2023-05-23 | 0.241 | 70,000 | +0 | 0.00% | 16,870 |
| 2023-05-24 | 2023-05-22 | 0.241 | 70,000 | +0 | 0.00% | 16,870 |
| 2023-05-23 | 2023-05-19 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2023-05-22 | 2023-05-18 | 0.242 | 70,000 | +0 | 0.00% | 16,940 |
| 2023-05-19 | 2023-05-17 | 0.241 | 70,000 | +0 | 0.00% | 16,870 |
| 2023-05-18 | 2023-05-16 | 0.237 | 70,000 | +0 | 0.00% | 16,590 |
| 2023-05-17 | 2023-05-15 | 0.241 | 70,000 | +0 | 0.00% | 16,870 |
| 2023-05-16 | 2023-05-12 | 0.238 | 70,000 | +0 | 0.00% | 16,660 |
| 2023-05-15 | 2023-05-11 | 0.244 | 70,000 | +0 | 0.00% | 17,080 |
| 2023-05-12 | 2023-05-10 | 0.249 | 70,000 | +0 | 0.00% | 17,430 |
| 2023-05-11 | 2023-05-09 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2023-05-10 | 2023-05-08 | 0.232 | 70,000 | +0 | 0.00% | 16,240 |
| 2023-05-09 | 2023-05-05 | 0.222 | 70,000 | +0 | 0.00% | 15,540 |
| 2023-05-08 | 2023-05-04 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2023-05-05 | 2023-05-03 | 0.219 | 70,000 | +0 | 0.00% | 15,330 |
| 2022-05-06 | 2022-05-04 | 0.260 | 70,000 | -50,000 | 0.00% | 18,200 |
| 2022-04-28 | 2022-04-26 | 0.290 | 120,000 | +50,000 | 0.00% | 34,800 |
| 2021-01-11 | 2021-01-07 | 0.258 | 70,000 | +45,000 | 0.00% | 18,060 |
| 2012-10-24 | 2012-10-19 | 2.402 | 25,000 | -1,639 | 0.01% | 60,062 |
| 2012-08-31 | 2012-08-29 | 2.646 | 26,639 | -15,984 | 0.01% | 70,499 |
| 2012-08-30 | 2012-08-28 | 2.234 | 42,623 | -10,656 | 0.01% | 95,200 |
| 2012-08-28 | 2012-08-24 | 1.577 | 53,279 | -21,311 | 0.02% | 84,000 |
| 2012-03-16 | 2012-03-14 | 0.638 | 74,590 | -10,656 | 0.02% | 47,600 |
| 2012-03-08 | 2012-03-06 | 0.648 | 85,246 | -15,984 | 0.03% | 55,200 |
| 2010-08-06 | 2010-08-04 | 1.333 | 101,230 | -26,639 | 0.03% | 134,901 |
| 2010-05-11 | 2010-05-07 | 1.239 | 127,869 | -21,311 | 0.04% | 158,400 |
| 2010-04-29 | 2010-04-27 | 1.577 | 149,180 | +10,655 | 0.04% | 235,199 |
| 2010-04-21 | 2010-04-19 | 1.595 | 138,525 | +21,312 | 0.04% | 221,001 |
| 2010-03-29 | 2010-03-25 | 1.858 | 117,213 | +15,983 | 0.03% | 217,800 |
| 2010-03-12 | 2010-03-10 | 1.914 | 101,230 | +15,984 | 0.03% | 193,801 |
| 2010-02-05 | 2010-02-03 | 1.839 | 85,246 | +10,656 | 0.03% | 156,800 |
| 2009-10-21 | 2009-10-19 | 1.614 | 74,590 | -30,902 | 0.02% | 120,400 |
| 2009-06-10 | 2009-06-08 | 1.727 | 105,492 | -54,344 | 0.03% | 182,160 |
| 2009-04-20 | 2009-04-16 | 1.483 | 159,836 | +85,246 | 0.05% | 237,000 |
| 2008-09-02 | 2008-08-29 | 2.609 | 74,590 | -10,656 | 0.02% | 194,600 |
| 2008-06-12 | 2008-06-10 | 3.228 | 85,246 | +10,656 | 0.03% | 275,200 |
| 2008-05-19 | 2008-05-15 | 4.317 | 74,590 | +10,656 | 0.02% | 321,999 |
| 2008-05-16 | 2008-05-14 | 3.942 | 63,934 | -10,656 | 0.02% | 251,998 |
| 2008-05-02 | 2008-04-29 | 3.472 | 74,590 | -21,312 | 0.02% | 258,999 |
| 2008-04-30 | 2008-04-28 | 3.303 | 95,902 | -42,623 | 0.03% | 316,801 |
| 2008-03-20 | 2008-03-18 | 2.309 | 138,525 | +15,984 | 0.04% | 319,801 |
| 2008-03-12 | 2008-03-10 | 2.890 | 122,541 | +26,639 | 0.04% | 354,200 |
| 2007-11-13 | 2007-11-09 | 4.035 | 95,902 | -2,131 | 0.03% | 387,001 |
| 2007-10-31 | 2007-10-29 | 4.354 | 98,033 | -8,524 | 0.04% | 426,881 |
| 2007-10-09 | 2007-10-05 | 4.223 | 106,557 | -10,656 | 0.04% | 449,998 |
| 2007-10-08 | 2007-10-04 | 4.073 | 117,213 | -63,935 | 0.04% | 477,400 |
| 2007-10-03 | 2007-09-28 | 4.767 | 181,148 | +21,312 | 0.06% | 863,602 |
| 2007-10-02 | 2007-09-27 | 4.542 | 159,836 | +42,623 | 0.06% | 726,000 |
| 2007-09-28 | 2007-09-25 | 4.467 | 117,213 | +15,983 | 0.04% | 523,599 |
| 2007-09-27 | 2007-09-24 | 4.598 | 101,230 | -10,655 | 0.04% | 465,502 |
| 2007-09-24 | 2007-09-20 | 4.861 | 111,885 | -18,115 | 0.04% | 543,899 |
| 2007-09-20 | 2007-09-18 | 4.955 | 130,000 | -53,279 | 0.05% | 644,160 |
| 2007-09-19 | 2007-09-17 | 5.086 | 183,279 | +68,197 | 0.07% | 932,242 |
| 2007-09-18 | 2007-09-14 | 5.143 | 115,082 | -19,180 | 0.04% | 591,840 |
| 2007-09-17 | 2007-09-13 | 5.180 | 134,262 | -36,230 | 0.05% | 695,518 |
| 2007-09-14 | 2007-09-12 | 5.274 | 170,492 | -10,656 | 0.06% | 899,201 |
| 2007-09-11 | 2007-09-07 | 4.598 | 181,148 | +29,837 | 0.06% | 833,002 |
| 2007-09-10 | 2007-09-06 | 3.904 | 151,311 | -15,984 | 0.05% | 590,718 |
| 2007-09-05 | 2007-09-03 | 3.341 | 167,295 | -21,312 | 0.06% | 558,920 |
| 2007-08-31 | 2007-08-29 | 3.322 | 188,607 | +14,918 | 0.07% | 626,581 |
| 2007-08-30 | 2007-08-28 | 3.416 | 173,689 | +13,853 | 0.07% | 593,322 |
| 2007-08-29 | 2007-08-27 | 3.604 | 159,836 | +38,361 | 0.06% | 576,000 |
| 2007-08-28 | 2007-08-24 | 3.303 | 121,475 | +68,196 | 0.05% | 401,279 |
| 2007-07-10 | 2007-07-06 | 5.424 | 53,279 | -79,918 | 0.02% | 289,002 |
| 2007-06-26 | 2007-06-22 | 5.875 | 133,197 | 0.05% | 782,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy